Chart from MOVR_USDT_1h_history
Data from MOVR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 2.299 | 2.299 | 2.299 | 2.299 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 11.8933 |
| 1785811 | 2026-01-26 21:00:00 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 2.333 | 2.333 | 2.333 | 2.333 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 2.309 | 2.309 | 2.309 | 2.309 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 2.298 | 2.289 | 2.289 | 2.298 | 10.2061 |
| 1789255 | 2026-01-27 03:00:00 | 2.292 | 2.292 | 2.292 | 2.292 | 3.4904 |
| 1789836 | 2026-01-27 04:00:00 | 2.283 | 2.281 | 2.283 | 2.281 | 4.3642 |
| 1790419 | 2026-01-27 05:00:00 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 2.266 | 2.262 | 2.262 | 2.266 | 17.0827 |
| 1793959 | 2026-01-27 11:00:00 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 2.264 | 2.262 | 2.262 | 2.264 | 7.1366 |
| 1796964 | 2026-01-27 16:00:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 2.314 | 2.308 | 2.314 | 2.308 | 358.2327 |
| 1798180 | 2026-01-27 18:00:00 | 2.279 | 2.273 | 2.278 | 2.276 | 1551.3886 |
| 1798791 | 2026-01-27 19:00:00 | 2.304 | 2.298 | 2.298 | 2.302 | 6.9474 |
| 1799404 | 2026-01-27 20:00:00 | 2.316 | 2.308 | 2.316 | 2.308 | 9.3623 |
| 1800019 | 2026-01-27 21:00:00 | 2.317 | 2.317 | 2.317 | 2.317 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 2.325 | 2.321 | 2.321 | 2.325 | 75.4364 |
| 1801255 | 2026-01-27 23:00:00 | 2.338 | 2.338 | 2.338 | 2.338 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 2.339 | 2.339 | 2.339 | 2.339 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 2.32 | 2.316 | 2.316 | 2.32 | 262.5358 |
| 1805011 | 2026-01-28 05:00:00 | 2.306 | 2.299 | 2.299 | 2.306 | 3.3983 |
| 1805644 | 2026-01-28 06:00:00 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 2.309 | 2.309 | 2.309 | 2.309 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 3.8288 |
| 1808196 | 2026-01-28 10:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 2.337 | 2.334 | 2.334 | 2.334 | 245.6016 |
| 1810131 | 2026-01-28 13:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 2.311 | 2.311 | 2.311 | 2.311 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 2.306 | 2.305 | 2.306 | 2.305 | 1.5102 |
| 1812084 | 2026-01-28 16:00:00 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 2.319 | 2.319 | 2.319 | 2.319 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 2.302 | 2.302 | 2.302 | 2.302 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 2.287 | 2.279 | 2.286 | 2.279 | 662.6796 |
| 1816044 | 2026-01-28 22:00:00 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 2.256 | 2.255 | 2.255 | 2.256 | 3.546 |
| 1818724 | 2026-01-29 02:00:00 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 2.207 | 2.204 | 2.207 | 2.204 | 27.8855 |
| 1820076 | 2026-01-29 04:00:00 | 2.21 | 2.208 | 2.208 | 2.21 | 206.3815 |
| 1820755 | 2026-01-29 05:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 15.1192 |
| 1821436 | 2026-01-29 06:00:00 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 2.213 | 2.213 | 2.213 | 2.213 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 2.223 | 2.218 | 2.218 | 2.223 | 11.0422 |
| 1825564 | 2026-01-29 12:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 2.5016 |
| 1826259 | 2026-01-29 13:00:00 | 2.201 | 2.189 | 2.189 | 2.201 | 149.2778 |
| 1826956 | 2026-01-29 14:00:00 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 2.165 | 2.15 | 2.165 | 2.15 | 275.5076 |
| 1828356 | 2026-01-29 16:00:00 | 2.137 | 2.131 | 2.137 | 2.131 | 18.3126 |
| 1829059 | 2026-01-29 17:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 2.118 | 2.11 | 2.118 | 2.11 | 63.144 |
| 1831180 | 2026-01-29 20:00:00 | 2.131 | 2.131 | 2.131 | 2.131 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 2.131 | 2.131 | 2.131 | 2.131 | 8.33 |
| 1833319 | 2026-01-29 23:00:00 | 2.133 | 2.13 | 2.133 | 2.13 | 180.6037 |
| 1834036 | 2026-01-30 00:00:00 | 2.138 | 2.129 | 2.138 | 2.135 | 15.1608 |
| 1834755 | 2026-01-30 01:00:00 | 2.131 | 2.128 | 2.131 | 2.128 | 3.7593 |
| 1835476 | 2026-01-30 02:00:00 | 2.112 | 2.112 | 2.112 | 2.112 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 2.087 | 2.083 | 2.087 | 2.083 | 30.1908 |
| 1836924 | 2026-01-30 04:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 2.099 | 2.095 | 2.099 | 2.095 | 3.9589 |
| 1840579 | 2026-01-30 09:00:00 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 2.099 | 2.099 | 2.099 | 2.099 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 2.091 | 2.091 | 2.091 | 2.091 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 2.109 | 2.109 | 2.109 | 2.109 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 2.133 | 2.133 | 2.133 | 2.133 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 2.152 | 2.152 | 2.152 | 2.152 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 2.143 | 2.137 | 2.143 | 2.137 | 1.0 |
| 1852611 | 2026-01-31 01:00:00 | 2.124 | 2.124 | 2.124 | 2.124 | 3.7664 |
| 1853380 | 2026-01-31 02:00:00 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 2.117 | 2.114 | 2.117 | 2.114 | 4.0369 |
| 1857255 | 2026-01-31 07:00:00 | 2.111 | 2.11 | 2.111 | 2.11 | 12.08 |
| 1858036 | 2026-01-31 08:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 2.072 | 2.051 | 2.051 | 2.072 | 224.879 |
| 1859604 | 2026-01-31 10:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 2.066 | 2.064 | 2.065 | 2.064 | 60.6158 |
| 1861180 | 2026-01-31 12:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 2.047 | 2.046 | 2.046 | 2.047 | 64.8453 |
| 1863559 | 2026-01-31 15:00:00 | 1.961 | 1.949 | 1.949 | 1.961 | 37.1088 |
| 1864356 | 2026-01-31 16:00:00 | 1.931 | 1.926 | 1.931 | 1.931 | 333.0383 |
| 1865155 | 2026-01-31 17:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 1.804 | 1.803 | 1.804 | 1.803 | 147.753 |
| 1868371 | 2026-01-31 21:00:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.821 | 1.815 | 1.815 | 1.821 | 71.4888 |
| 1870804 | 2026-02-01 00:00:00 | 1.85 | 1.848 | 1.848 | 1.85 | 1254.4713 |
| 1871619 | 2026-02-01 01:00:00 | 1.856 | 1.854 | 1.856 | 1.854 | 330.9808 |
| 1872436 | 2026-02-01 02:00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 1.881 | 1.875 | 1.875 | 1.881 | 845.1275 |
| 1876551 | 2026-02-01 07:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.89 | 1.882 | 1.89 | 1.882 | 1311.0631 |
| 1879044 | 2026-02-01 10:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 4.2712 |
| 1881555 | 2026-02-01 13:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.858 | 1.853 | 1.858 | 1.853 | 66.232 |
| 1884084 | 2026-02-01 16:00:00 | 1.828 | 1.823 | 1.828 | 1.823 | 72.717 |
| 1884931 | 2026-02-01 17:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.826 | 1.82 | 1.82 | 1.826 | 518.8058 |
| 1886631 | 2026-02-01 19:00:00 | 1.836 | 1.833 | 1.833 | 1.836 | 9.9448 |
| 1887484 | 2026-02-01 20:00:00 | 1.814 | 1.808 | 1.814 | 1.808 | 100.9455 |
| 1888339 | 2026-02-01 21:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 1.807 | 1.807 | 1.807 | 1.807 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.837 | 1.829 | 1.837 | 1.829 | 1.7648 |
| 1893511 | 2026-02-02 03:00:00 | 1.827 | 1.827 | 1.827 | 1.827 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.811 | 1.804 | 1.811 | 1.804 | 189.4889 |
| 1895251 | 2026-02-02 05:00:00 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 1.826 | 1.825 | 1.826 | 1.825 | 1.3813 |
| 1903180 | 2026-02-02 14:00:00 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 82.482 |
| 1904964 | 2026-02-02 16:00:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.839 | 1.839 | 1.839 | 1.839 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.834 | 1.832 | 1.832 | 1.834 | 62.4683 |
| 1908556 | 2026-02-02 20:00:00 | 1.815 | 1.811 | 1.815 | 1.811 | 11.0589 |
| 1909459 | 2026-02-02 21:00:00 | 1.809 | 1.804 | 1.804 | 1.809 | 49.3034 |
| 1910364 | 2026-02-02 22:00:00 | 1.819 | 1.816 | 1.816 | 1.819 | 8.6867 |
| 1911271 | 2026-02-02 23:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 1.838 | 1.835 | 1.835 | 1.838 | 2.7081 |
| 1918599 | 2026-02-03 07:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.844 | 1.84 | 1.844 | 1.84 | 110.5497 |
| 1920451 | 2026-02-03 09:00:00 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 1.827 | 1.827 | 1.827 | 1.827 | 6.2423 |
| 1925116 | 2026-02-03 14:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 1.829 | 1.827 | 1.829 | 1.827 | 74.812 |
| 1927939 | 2026-02-03 17:00:00 | 1.787 | 1.785 | 1.785 | 1.787 | 17.6456 |
| 1928884 | 2026-02-03 18:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 1.2055 |
| 1930780 | 2026-02-03 20:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 1.823 | 1.822 | 1.823 | 1.823 | 8.2897 |
| 1932684 | 2026-02-03 22:00:00 | 1.805 | 1.803 | 1.804 | 1.803 | 5.1611 |
| 1933639 | 2026-02-03 23:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.791 | 1.782 | 1.782 | 1.791 | 6.9949 |
| 1941351 | 2026-02-04 07:00:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.783 | 1.779 | 1.783 | 1.779 | 13.0916 |
| 1946236 | 2026-02-04 12:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 1.713 | 1.706 | 1.713 | 1.706 | 4.6893 |
| 1953159 | 2026-02-04 19:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 6.7354 |
| 1955155 | 2026-02-04 21:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.732 | 1.732 | 1.732 | 1.732 | 335.1946 |
| 1959155 | 2026-02-05 01:00:00 | 1.739 | 1.733 | 1.739 | 1.733 | 117.6552 |
| 1960155 | 2026-02-05 02:00:00 | 1.732 | 1.732 | 1.732 | 1.732 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.721 | 1.719 | 1.72 | 1.721 | 82.9907 |
| 1962155 | 2026-02-05 04:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 1.695 | 1.689 | 1.689 | 1.695 | 46.9593 |
| 1966155 | 2026-02-05 08:00:00 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.696 | 1.695 | 1.695 | 1.696 | 34.6901 |
| 1968155 | 2026-02-05 10:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 1.665 | 1.662 | 1.662 | 1.665 | 4.8838 |
| 1970155 | 2026-02-05 12:00:00 | 1.656 | 1.655 | 1.656 | 1.655 | 3.9488 |
| 1971155 | 2026-02-05 13:00:00 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 1.651 | 1.638 | 1.645 | 1.651 | 266.0337 |
| 1973155 | 2026-02-05 15:00:00 | 1.652 | 1.644 | 1.644 | 1.652 | 21.5894 |
| 1974155 | 2026-02-05 16:00:00 | 1.601 | 1.593 | 1.601 | 1.593 | 50.2655 |
| 1975155 | 2026-02-05 17:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 1.554 | 1.549 | 1.549 | 1.554 | 59.1341 |
| 1977155 | 2026-02-05 19:00:00 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.538 | 1.529 | 1.529 | 1.538 | 38.4342 |
| 1979155 | 2026-02-05 21:00:00 | 1.495 | 1.489 | 1.494 | 1.489 | 57.6727 |
| 1980155 | 2026-02-05 22:00:00 | 1.492 | 1.486 | 1.486 | 1.492 | 102.1657 |
| 1981155 | 2026-02-05 23:00:00 | 1.492 | 1.488 | 1.49 | 1.489 | 104.5983 |
| 1982155 | 2026-02-06 00:00:00 | 1.475 | 1.465 | 1.465 | 1.475 | 173.37 |
| 1983155 | 2026-02-06 01:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 1.494 | 1.492 | 1.494 | 1.492 | 18.6381 |
| 1985155 | 2026-02-06 03:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 1.494 | 1.487 | 1.487 | 1.492 | 72.547 |
| 1987155 | 2026-02-06 05:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 1.543 | 1.537 | 1.537 | 1.543 | 109.7412 |
| 1989155 | 2026-02-06 07:00:00 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.514 | 1.512 | 1.514 | 1.512 | 11.7043 |
| 1991155 | 2026-02-06 09:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.547 | 1.54 | 1.547 | 1.54 | 18.3798 |
| 1995155 | 2026-02-06 13:00:00 | 1.539 | 1.538 | 1.539 | 1.538 | 171.3036 |
| 1996155 | 2026-02-06 14:00:00 | 1.548 | 1.547 | 1.548 | 1.547 | 9.2108 |
| 1997155 | 2026-02-06 15:00:00 | 1.57 | 1.567 | 1.567 | 1.57 | 45.404 |
| 1998155 | 2026-02-06 16:00:00 | 1.568 | 1.566 | 1.568 | 1.566 | 46.9566 |
| 1999155 | 2026-02-06 17:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 1.589 | 1.584 | 1.589 | 1.584 | 20.8338 |
| 2002155 | 2026-02-06 20:00:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.596 | 1.595 | 1.595 | 1.596 | 9.9164 |
| 2005155 | 2026-02-06 23:00:00 | 1.619 | 1.601 | 1.601 | 1.619 | 843.0173 |
| 2006155 | 2026-02-07 00:00:00 | 1.606 | 1.604 | 1.605 | 1.605 | 838.5283 |
| 2007155 | 2026-02-07 01:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 4.8721 |
| 2008155 | 2026-02-07 02:00:00 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 1.605 | 1.604 | 1.605 | 1.604 | 13.7147 |
| 2010155 | 2026-02-07 04:00:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.608 | 1.605 | 1.605 | 1.608 | 24.5451 |
| 2013155 | 2026-02-07 07:00:00 | 1.573 | 1.57 | 1.57 | 1.573 | 53.8093 |
| 2014155 | 2026-02-07 08:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 5.1513 |
| 2016155 | 2026-02-07 10:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.548 | 1.547 | 1.548 | 1.547 | 5.1712 |
| 2018155 | 2026-02-07 12:00:00 | 1.553 | 1.547 | 1.547 | 1.552 | 189.041 |
| 2019155 | 2026-02-07 13:00:00 | 1.573 | 1.571 | 1.571 | 1.573 | 5.0858 |
| 2020155 | 2026-02-07 14:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 1.553 | 1.547 | 1.547 | 1.55 | 20.4988 |
| 2025155 | 2026-02-07 19:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.57 | 1.565 | 1.569 | 1.57 | 16.5482 |
| 2028155 | 2026-02-07 22:00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.558 | 1.554 | 1.554 | 1.558 | 70.6925 |
| 2030155 | 2026-02-08 00:00:00 | 1.564 | 1.563 | 1.563 | 1.564 | 6.3881 |
| 2031155 | 2026-02-08 01:00:00 | 1.549 | 1.547 | 1.547 | 1.548 | 58.4065 |
| 2032155 | 2026-02-08 02:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.538 | 1.537 | 1.537 | 1.538 | 5.6466 |
| 2035155 | 2026-02-08 05:00:00 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 2.591 | 2.564 | 2.564 | 2.591 | 45.0673 |
| 2035657 | 2026-01-18 12:00:00 | 2.591 | 2.578 | 2.591 | 2.586 | 1015.5397 |
| 2035658 | 2026-01-18 13:00:00 | 2.596 | 2.574 | 2.586 | 2.59 | 44.4048 |
| 2035659 | 2026-01-18 14:00:00 | 2.598 | 2.589 | 2.59 | 2.59 | 191.1548 |
| 2035660 | 2026-01-18 15:00:00 | 2.618 | 2.582 | 2.59 | 2.607 | 99.2191 |
| 2035661 | 2026-01-18 16:00:00 | 2.612 | 2.598 | 2.607 | 2.612 | 744.8807 |
| 2035662 | 2026-01-18 17:00:00 | 2.616 | 2.604 | 2.612 | 2.614 | 73.95279999999998 |
| 2035663 | 2026-01-18 18:00:00 | 2.635 | 2.613 | 2.614 | 2.635 | 1085.5091 |
| 2035664 | 2026-01-18 19:00:00 | 2.636 | 2.6 | 2.635 | 2.614 | 86.1205 |
| 2035665 | 2026-01-18 20:00:00 | 2.62 | 2.597 | 2.614 | 2.602 | 1425.2226 |
| 2035666 | 2026-01-18 21:00:00 | 2.608 | 2.598 | 2.602 | 2.602 | 32.0009 |
| 2035667 | 2026-01-18 22:00:00 | 2.61 | 2.589 | 2.602 | 2.597 | 51.6066 |
| 2035668 | 2026-01-18 23:00:00 | 2.605 | 2.486 | 2.597 | 2.49 | 716.2137 |
| 2035669 | 2026-01-19 00:00:00 | 2.49 | 2.249 | 2.49 | 2.397 | 21470.5579 |
| 2035670 | 2026-01-19 01:00:00 | 2.412 | 2.385 | 2.397 | 2.402 | 746.821 |
| 2035671 | 2026-01-19 02:00:00 | 2.406 | 2.383 | 2.402 | 2.392 | 1558.1187 |
| 2035672 | 2026-01-19 03:00:00 | 2.42 | 2.392 | 2.392 | 2.42 | 140.5701 |
| 2035673 | 2026-01-19 04:00:00 | 2.42 | 2.383 | 2.42 | 2.383 | 71.1752 |
| 2035674 | 2026-01-19 05:00:00 | 2.409 | 2.382 | 2.383 | 2.409 | 43.1523 |
| 2035675 | 2026-01-19 06:00:00 | 2.409 | 2.399 | 2.409 | 2.404 | 92.9745 |
| 2035676 | 2026-01-19 07:00:00 | 2.404 | 2.382 | 2.404 | 2.397 | 247.8068 |
| 2035677 | 2026-01-19 08:00:00 | 2.412 | 2.384 | 2.397 | 2.412 | 46.1856 |
| 2035678 | 2026-01-19 09:00:00 | 2.426 | 2.392 | 2.412 | 2.422 | 95.1212 |
| 2035679 | 2026-01-19 10:00:00 | 2.422 | 2.387 | 2.422 | 2.416 | 2349.2142 |
| 2035680 | 2026-01-19 11:00:00 | 2.426 | 2.408 | 2.416 | 2.408 | 200.9222 |
| 2035681 | 2026-01-19 12:00:00 | 2.42 | 2.401 | 2.408 | 2.401 | 202.7006 |
| 2035682 | 2026-01-19 13:00:00 | 2.42 | 2.401 | 2.401 | 2.405 | 103.8374 |
| 2035683 | 2026-01-19 14:00:00 | 2.418 | 2.403 | 2.405 | 2.406 | 113.1173 |
| 2035684 | 2026-01-19 15:00:00 | 2.414 | 2.394 | 2.406 | 2.401 | 2154.1989 |
| 2035685 | 2026-01-19 16:00:00 | 2.426 | 2.401 | 2.401 | 2.425 | 601.3331 |
| 2035686 | 2026-01-19 17:00:00 | 2.425 | 2.41 | 2.425 | 2.419 | 163.629 |
| 2035687 | 2026-01-19 18:00:00 | 2.42 | 2.405 | 2.419 | 2.42 | 126.0935 |
| 2035688 | 2026-01-19 19:00:00 | 2.453 | 2.42 | 2.42 | 2.453 | 79.4507 |
| 2035689 | 2026-01-19 20:00:00 | 2.456 | 2.439 | 2.453 | 2.45 | 922.1302 |
| 2035690 | 2026-01-19 21:00:00 | 2.45 | 2.427 | 2.45 | 2.434 | 77.0056 |
| 2035691 | 2026-01-19 22:00:00 | 2.44 | 2.419 | 2.434 | 2.431 | 64.3888 |
| 2035692 | 2026-01-19 23:00:00 | 2.435 | 2.412 | 2.431 | 2.427 | 300.4966 |
| 2035693 | 2026-01-20 00:00:00 | 2.431 | 2.41 | 2.427 | 2.41 | 444.9726 |
| 2035694 | 2026-01-20 01:00:00 | 2.431 | 2.408 | 2.41 | 2.425 | 75.51609999999998 |
| 2035695 | 2026-01-20 02:00:00 | 2.434 | 2.417 | 2.425 | 2.43 | 74.4824 |
| 2035696 | 2026-01-20 03:00:00 | 2.442 | 2.426 | 2.43 | 2.442 | 68.8058 |
| 2035697 | 2026-01-20 04:00:00 | 2.467 | 2.433 | 2.442 | 2.46 | 154.4964 |
| 2035698 | 2026-01-20 05:00:00 | 2.46 | 2.439 | 2.46 | 2.442 | 94.5881 |
| 2035699 | 2026-01-20 06:00:00 | 2.444 | 2.407 | 2.442 | 2.407 | 77.45229999999998 |
| 2035700 | 2026-01-20 07:00:00 | 2.423 | 2.387 | 2.407 | 2.387 | 250.6555 |
| 2035701 | 2026-01-20 08:00:00 | 2.387 | 2.333 | 2.387 | 2.345 | 269.1901 |
| 2035702 | 2026-01-20 09:00:00 | 2.352 | 2.34 | 2.345 | 2.352 | 33.6173 |
| 2035703 | 2026-01-20 10:00:00 | 2.376 | 2.352 | 2.352 | 2.364 | 61.2025 |
| 2035704 | 2026-01-20 11:00:00 | 2.376 | 2.353 | 2.364 | 2.364 | 102.9168 |
| 2035705 | 2026-01-20 12:00:00 | 2.377 | 2.359 | 2.364 | 2.373 | 84.5458 |
| 2035706 | 2026-01-20 13:00:00 | 2.373 | 2.331 | 2.373 | 2.335 | 82.328 |
| 2035707 | 2026-01-20 14:00:00 | 2.376 | 2.335 | 2.335 | 2.371 | 143.2833 |
| 2035708 | 2026-01-20 15:00:00 | 2.371 | 2.341 | 2.371 | 2.354 | 173.2719 |
| 2035709 | 2026-01-20 16:00:00 | 2.361 | 2.33 | 2.354 | 2.331 | 898.398 |
| 2035710 | 2026-01-20 17:00:00 | 2.347 | 2.322 | 2.331 | 2.322 | 127.1354 |
| 2035711 | 2026-01-20 18:00:00 | 2.334 | 2.322 | 2.322 | 2.327 | 113.3524 |
| 2035712 | 2026-01-20 19:00:00 | 2.345 | 2.327 | 2.327 | 2.338 | 1213.0868 |
| 2035713 | 2026-01-20 20:00:00 | 2.349 | 2.335 | 2.338 | 2.346 | 71.4594 |
| 2035714 | 2026-01-20 21:00:00 | 2.346 | 2.317 | 2.346 | 2.322 | 76.81189999999998 |
| 2035715 | 2026-01-20 22:00:00 | 2.328 | 2.298 | 2.322 | 2.326 | 63.5857 |
| 2035716 | 2026-01-20 23:00:00 | 2.326 | 2.303 | 2.326 | 2.304 | 92.2089 |
| 2035717 | 2026-01-21 00:00:00 | 2.34 | 2.304 | 2.304 | 2.34 | 18.6189 |
| 2035718 | 2026-01-21 01:00:00 | 2.361 | 2.34 | 2.34 | 2.353 | 173.1393 |
| 2035719 | 2026-01-21 02:00:00 | 2.377 | 2.353 | 2.353 | 2.377 | 180.5047 |
| 2035720 | 2026-01-21 03:00:00 | 2.39 | 2.372 | 2.377 | 2.39 | 178.0052 |
| 2035721 | 2026-01-21 04:00:00 | 2.39 | 2.371 | 2.39 | 2.381 | 231.2069 |
| 2035722 | 2026-01-21 05:00:00 | 2.394 | 2.375 | 2.381 | 2.379 | 41.993 |
| 2035723 | 2026-01-21 06:00:00 | 2.393 | 2.379 | 2.379 | 2.389 | 38.893 |
| 2035724 | 2026-01-21 07:00:00 | 2.39 | 2.375 | 2.389 | 2.376 | 263.3579 |
| 2035725 | 2026-01-21 08:00:00 | 2.39 | 2.369 | 2.376 | 2.369 | 54.0794 |
| 2035726 | 2026-01-21 09:00:00 | 2.386 | 2.369 | 2.369 | 2.386 | 104.4328 |
| 2035727 | 2026-01-21 10:00:00 | 2.389 | 2.372 | 2.386 | 2.372 | 135.8688 |
| 2035728 | 2026-01-21 11:00:00 | 2.382 | 2.345 | 2.372 | 2.346 | 135.2672 |
| 2035729 | 2026-01-21 12:00:00 | 2.354 | 2.335 | 2.346 | 2.347 | 198.9502 |
| 2035730 | 2026-01-21 13:00:00 | 2.348 | 2.319 | 2.347 | 2.331 | 335.4436 |
| 2035731 | 2026-01-21 14:00:00 | 2.37 | 2.331 | 2.331 | 2.369 | 681.7776 |
| 2035732 | 2026-01-21 15:00:00 | 2.382 | 2.359 | 2.369 | 2.382 | 50.744 |
| 2035733 | 2026-01-21 16:00:00 | 2.382 | 2.326 | 2.382 | 2.326 | 269.4265 |
| 2035734 | 2026-01-21 17:00:00 | 2.326 | 2.297 | 2.326 | 2.321 | 464.3529 |
| 2035735 | 2026-01-21 18:00:00 | 2.334 | 2.319 | 2.321 | 2.333 | 105.2397 |
| 2035736 | 2026-01-21 19:00:00 | 2.37 | 2.303 | 2.333 | 2.369 | 1268.6973 |
| 2035737 | 2026-01-21 20:00:00 | 2.371 | 2.35 | 2.369 | 2.364 | 87.9111 |
| 2035738 | 2026-01-21 21:00:00 | 2.375 | 2.362 | 2.364 | 2.366 | 293.9819 |
| 2035739 | 2026-01-21 22:00:00 | 2.376 | 2.353 | 2.366 | 2.369 | 66.8269 |
| 2035740 | 2026-01-21 23:00:00 | 2.369 | 2.34 | 2.369 | 2.34 | 35.4848 |
| 2035741 | 2026-01-22 00:00:00 | 2.358 | 2.337 | 2.34 | 2.347 | 288.3096 |
| 2035742 | 2026-01-22 01:00:00 | 2.364 | 2.347 | 2.347 | 2.363 | 64.0586 |
| 2035743 | 2026-01-22 02:00:00 | 2.364 | 2.35 | 2.363 | 2.35 | 44.653 |
| 2035744 | 2026-01-22 03:00:00 | 2.359 | 2.339 | 2.35 | 2.339 | 63.6485 |
| 2035745 | 2026-01-22 04:00:00 | 2.355 | 2.339 | 2.339 | 2.355 | 36.7384 |
| 2035746 | 2026-01-22 05:00:00 | 2.355 | 2.335 | 2.355 | 2.335 | 43.3959 |
| 2035747 | 2026-01-22 06:00:00 | 2.338 | 2.319 | 2.335 | 2.333 | 298.5477 |
| 2035748 | 2026-01-22 07:00:00 | 2.333 | 2.323 | 2.333 | 2.328 | 15.1981 |
| 2035749 | 2026-01-22 08:00:00 | 2.328 | 2.311 | 2.328 | 2.311 | 91.9036 |
| 2035750 | 2026-01-22 09:00:00 | 2.34 | 2.311 | 2.311 | 2.34 | 148.1456 |
| 2035751 | 2026-01-22 10:00:00 | 2.342 | 2.325 | 2.34 | 2.334 | 514.7065 |
| 2035752 | 2026-01-22 11:00:00 | 2.334 | 2.318 | 2.334 | 2.318 | 263.6903 |
| 2035753 | 2026-01-22 12:00:00 | 2.33 | 2.316 | 2.318 | 2.316 | 97.2403 |
| 2035754 | 2026-01-22 13:00:00 | 2.325 | 2.297 | 2.316 | 2.297 | 581.2975 |
| 2035755 | 2026-01-22 14:00:00 | 2.305 | 2.283 | 2.297 | 2.295 | 1237.2624 |
| 2035756 | 2026-01-22 15:00:00 | 2.309 | 2.283 | 2.295 | 2.303 | 224.6797 |
| 2035757 | 2026-01-22 16:00:00 | 2.31 | 2.292 | 2.303 | 2.31 | 92.7725 |
| 2035758 | 2026-01-22 17:00:00 | 2.314 | 2.3 | 2.31 | 2.31 | 2631.2785 |
| 2035759 | 2026-01-22 18:00:00 | 2.313 | 2.298 | 2.31 | 2.298 | 37.9809 |
| 2035760 | 2026-01-22 19:00:00 | 2.302 | 2.285 | 2.298 | 2.297 | 96.25 |
| 2035761 | 2026-01-22 20:00:00 | 2.298 | 2.283 | 2.297 | 2.283 | 52.2243 |
| 2035762 | 2026-01-22 21:00:00 | 2.3 | 2.283 | 2.283 | 2.297 | 138.8515 |
| 2035763 | 2026-01-22 22:00:00 | 2.297 | 2.283 | 2.297 | 2.288 | 192.8805 |
| 2035764 | 2026-01-22 23:00:00 | 2.293 | 2.285 | 2.288 | 2.293 | 116.2271 |
| 2035765 | 2026-01-23 00:00:00 | 2.301 | 2.293 | 2.293 | 2.301 | 201.6478 |
| 2035766 | 2026-01-23 01:00:00 | 2.313 | 2.3 | 2.301 | 2.313 | 46.5495 |
| 2035767 | 2026-01-23 02:00:00 | 2.319 | 2.304 | 2.313 | 2.304 | 477.0685 |
| 2035768 | 2026-01-23 03:00:00 | 2.322 | 2.304 | 2.304 | 2.317 | 127.4917 |
| 2035769 | 2026-01-23 04:00:00 | 2.33 | 2.316 | 2.317 | 2.326 | 70.305 |
| 2035770 | 2026-01-23 05:00:00 | 2.329 | 2.317 | 2.326 | 2.317 | 108.9587 |
| 2035771 | 2026-01-23 06:00:00 | 2.335 | 2.317 | 2.317 | 2.319 | 138.7911 |
| 2035772 | 2026-01-23 07:00:00 | 2.323 | 2.313 | 2.319 | 2.32 | 97.5331 |
| 2035773 | 2026-01-23 08:00:00 | 2.322 | 2.293 | 2.32 | 2.293 | 63.3096 |
| 2035774 | 2026-01-23 09:00:00 | 2.309 | 2.293 | 2.293 | 2.294 | 1768.9254 |
| 2035775 | 2026-01-23 10:00:00 | 2.294 | 2.294 | 2.294 | 2.294 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 2.311 | 2.301 | 2.311 | 2.301 | 3.4767 |
| 2035779 | 2026-01-23 14:00:00 | 2.316 | 2.316 | 2.316 | 2.316 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 2.282 | 2.282 | 2.282 | 2.282 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 2.299 | 2.299 | 2.299 | 2.299 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 2.307 | 2.301 | 2.307 | 2.301 | 3.4767 |
| 2035783 | 2026-01-23 18:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 2.27 | 2.264 | 2.264 | 2.27 | 24.3867 |
| 2035788 | 2026-01-23 23:00:00 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 2.282 | 2.282 | 2.282 | 2.282 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 2.309 | 2.302 | 2.309 | 2.302 | 10.096 |
| 2035794 | 2026-01-24 05:00:00 | 2.303 | 2.296 | 2.303 | 2.296 | 3.4843 |
| 2035795 | 2026-01-24 06:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 2.317 | 2.317 | 2.317 | 2.317 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 2.306 | 2.306 | 2.306 | 2.306 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 2.279 | 2.279 | 2.279 | 2.279 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 2.276 | 2.276 | 2.276 | 2.276 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 2.291 | 2.285 | 2.291 | 2.285 | 3.501 |
| 2035810 | 2026-01-24 21:00:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 2.307 | 2.307 | 2.307 | 2.307 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 2.317 | 2.314 | 2.317 | 2.314 | 4.8945 |
| 2035813 | 2026-01-25 00:00:00 | 2.334 | 2.327 | 2.327 | 2.334 | 9.3846 |
| 2035814 | 2026-01-25 01:00:00 | 2.376 | 2.372 | 2.372 | 2.376 | 0.2528 |
| 2035815 | 2026-01-25 02:00:00 | 2.369 | 2.365 | 2.365 | 2.369 | 3.3769 |
| 2035816 | 2026-01-25 03:00:00 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 2.341 | 2.338 | 2.338 | 2.341 | 20.7897 |
| 2035818 | 2026-01-25 05:00:00 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 2.309 | 2.309 | 2.309 | 2.309 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 2.307 | 2.307 | 2.307 | 2.307 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 2.291 | 2.289 | 2.289 | 2.291 | 3.5752 |
| 2035826 | 2026-01-25 13:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 5.2401 |
| 2035827 | 2026-01-25 14:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 2.303 | 2.279 | 2.279 | 2.303 | 16.3891 |
| 2035829 | 2026-01-25 16:00:00 | 2.402 | 2.382 | 2.393 | 2.402 | 1555.3845 |
| 2035830 | 2026-01-25 17:00:00 | 2.252 | 2.248 | 2.248 | 2.252 | 42.1012 |
| 2035831 | 2026-01-25 18:00:00 | 2.242 | 2.242 | 2.242 | 2.242 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 2.176 | 2.168 | 2.168 | 2.176 | 48.8459 |
| 2035834 | 2026-01-25 21:00:00 | 2.183 | 2.169 | 2.169 | 2.183 | 49.6434 |
| 2035835 | 2026-01-25 22:00:00 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 2.2 | 2.196 | 2.196 | 2.2 | 20.0111 |
| 2035837 | 2026-01-26 00:00:00 | 2.214 | 2.214 | 2.214 | 2.214 | 6.0018 |
| 2035838 | 2026-01-26 01:00:00 | 2.243 | 2.243 | 2.243 | 2.243 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 2.276 | 2.276 | 2.276 | 2.276 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 2.327 | 2.294 | 2.294 | 2.316 | 1548.307 |
| 2035841 | 2026-01-26 04:00:00 | 2.293 | 2.293 | 2.293 | 2.293 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 2.292 | 2.292 | 2.292 | 2.292 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 2.283 | 2.283 | 2.283 | 2.283 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 2.297 | 2.281 | 2.281 | 2.293 | 61.2837 |
| 2035854 | 2026-01-26 17:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 1.546 | 1.543 | 1.543 | 1.546 | 19.7474 |