Chart from MOVE_USDT_4h_history
Data from MOVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02476 | 0.02471 | 0.02476 | 0.02471 | 14458.05 |
| 1530329 | 2026-02-18 20:00:00 | 0.02395 | 0.02387 | 0.02391 | 0.02391 | 31004.23 |
| 1532330 | 2026-02-19 00:00:00 | 0.02357 | 0.02336 | 0.02357 | 0.02338 | 54128.11 |
| 1534339 | 2026-02-19 04:00:00 | 0.0235 | 0.02344 | 0.02347 | 0.0235 | 11951.58 |
| 1536356 | 2026-02-19 08:00:00 | 0.0235 | 0.02344 | 0.02349 | 0.02348 | 27022.46 |
| 1538381 | 2026-02-19 12:00:00 | 0.02313 | 0.02303 | 0.02303 | 0.02313 | 23872.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02285 | 0.02282 | 0.02283 | 0.02282 | 6497.12 |
| 1542455 | 2026-02-19 20:00:00 | 0.02329 | 0.02321 | 0.02324 | 0.02329 | 13813.34 |
| 1544504 | 2026-02-20 00:00:00 | 0.02377 | 0.02361 | 0.02377 | 0.02364 | 36828.3 |
| 1546561 | 2026-02-20 04:00:00 | 0.02424 | 0.02404 | 0.02424 | 0.02406 | 63398.04 |
| 1548626 | 2026-02-20 08:00:00 | 0.02402 | 0.02394 | 0.02394 | 0.02402 | 8934.53 |
| 1550699 | 2026-02-20 12:00:00 | 0.02366 | 0.02361 | 0.02361 | 0.02362 | 12243.79 |
| 1552780 | 2026-02-20 16:00:00 | 0.02399 | 0.02384 | 0.02399 | 0.02391 | 44829.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02411 | 0.02408 | 0.0241 | 0.0241 | 8231.08 |
| 1556966 | 2026-02-21 00:00:00 | 0.02457 | 0.02443 | 0.02444 | 0.02454 | 6949.7 |
| 1559071 | 2026-02-21 04:00:00 | 0.02405 | 0.024 | 0.02405 | 0.02402 | 12671.66 |
| 1561184 | 2026-02-21 08:00:00 | 0.02383 | 0.0238 | 0.02382 | 0.0238 | 11565.61 |
| 1563305 | 2026-02-21 12:00:00 | 0.02395 | 0.02393 | 0.02393 | 0.02394 | 14378.14 |
| 1565434 | 2026-02-21 16:00:00 | 0.02407 | 0.02393 | 0.02407 | 0.02393 | 42135.77 |
| 1567571 | 2026-02-21 20:00:00 | 0.02377 | 0.02375 | 0.02377 | 0.02377 | 724.02 |
| 1569716 | 2026-02-22 00:00:00 | 0.02377 | 0.02358 | 0.02377 | 0.02363 | 51578.15 |
| 1571869 | 2026-02-22 04:00:00 | 0.02318 | 0.02312 | 0.02314 | 0.02318 | 8255.63 |
| 1574030 | 2026-02-22 08:00:00 | 0.02314 | 0.02311 | 0.02314 | 0.02313 | 8466.02 |
| 1576199 | 2026-02-22 12:00:00 | 0.02322 | 0.02317 | 0.02322 | 0.02317 | 25948.45 |
| 1578376 | 2026-02-22 16:00:00 | 0.02295 | 0.02293 | 0.02295 | 0.02293 | 3772.93 |
| 1580561 | 2026-02-22 20:00:00 | 0.02283 | 0.02281 | 0.02283 | 0.02281 | 1446.23 |
| 1582754 | 2026-02-23 00:00:00 | 0.02292 | 0.02287 | 0.02292 | 0.02287 | 15200.8 |
| 1584955 | 2026-02-23 04:00:00 | 0.02197 | 0.02195 | 0.02195 | 0.02197 | 4553.96 |
| 1587164 | 2026-02-23 08:00:00 | 0.02251 | 0.02242 | 0.0225 | 0.02244 | 32511.92 |
| 1589381 | 2026-02-23 12:00:00 | 0.02247 | 0.02246 | 0.02247 | 0.02246 | 2011.91 |
| 1591606 | 2026-02-23 16:00:00 | 0.02204 | 0.02201 | 0.02203 | 0.02201 | 16906.5 |
| 1593839 | 2026-02-23 20:00:00 | 0.02161 | 0.02158 | 0.02158 | 0.02161 | 4458.92 |
| 1596080 | 2026-02-24 00:00:00 | 0.02173 | 0.02166 | 0.02168 | 0.02172 | 19076.14 |
| 1598329 | 2026-02-24 04:00:00 | 0.02135 | 0.02133 | 0.02135 | 0.02134 | 5349.54 |
| 1600586 | 2026-02-24 08:00:00 | 0.02086 | 0.02078 | 0.02086 | 0.02081 | 25997.74 |
| 1602851 | 2026-02-24 12:00:00 | 0.02091 | 0.0209 | 0.02091 | 0.02091 | 26449.15 |
| 1605124 | 2026-02-24 16:00:00 | 0.02136 | 0.02124 | 0.02124 | 0.02134 | 47270.6 |
| 1607405 | 2026-02-24 20:00:00 | 0.02164 | 0.02161 | 0.02161 | 0.02163 | 7920.78 |
| 1609694 | 2026-02-25 00:00:00 | 0.02133 | 0.02126 | 0.02133 | 0.02127 | 11504.43 |
| 1611991 | 2026-02-25 04:00:00 | 0.02164 | 0.02163 | 0.02164 | 0.02163 | 2289.2 |
| 1614296 | 2026-02-25 08:00:00 | 0.02187 | 0.02186 | 0.02186 | 0.02186 | 11450.75 |
| 1616609 | 2026-02-25 12:00:00 | 0.02189 | 0.02186 | 0.02186 | 0.02187 | 22714.54 |
| 1618930 | 2026-02-25 16:00:00 | 0.02244 | 0.02233 | 0.02234 | 0.02233 | 89965.46 |
| 1621259 | 2026-02-25 20:00:00 | 0.02268 | 0.02267 | 0.02268 | 0.02267 | 10179.69 |
| 1623596 | 2026-02-26 00:00:00 | 0.02245 | 0.02234 | 0.02237 | 0.02244 | 33997.56 |
| 1625941 | 2026-02-26 04:00:00 | 0.0225 | 0.02244 | 0.02244 | 0.02246 | 21586.88 |
| 1628294 | 2026-02-26 08:00:00 | 0.02223 | 0.02215 | 0.02217 | 0.02217 | 47490.08 |
| 1630655 | 2026-02-26 12:00:00 | 0.02205 | 0.022 | 0.02202 | 0.02204 | 4901.23 |
| 1633024 | 2026-02-26 16:00:00 | 0.02183 | 0.02167 | 0.02182 | 0.02167 | 64461.68 |
| 1635401 | 2026-02-26 20:00:00 | 0.02159 | 0.02151 | 0.02159 | 0.02155 | 18492.94 |
| 1637786 | 2026-02-27 00:00:00 | 0.02169 | 0.02167 | 0.02168 | 0.02169 | 10002.62 |
| 1640179 | 2026-02-27 04:00:00 | 0.02185 | 0.02181 | 0.02182 | 0.02185 | 1992.3 |
| 1642580 | 2026-02-27 08:00:00 | 0.02228 | 0.02222 | 0.02222 | 0.02227 | 8677.91 |
| 1644989 | 2026-02-27 12:00:00 | 0.02206 | 0.02193 | 0.02206 | 0.02204 | 19685.18 |
| 1647406 | 2026-02-27 16:00:00 | 0.02193 | 0.02187 | 0.02193 | 0.02188 | 23777.15 |
| 1649831 | 2026-02-27 20:00:00 | 0.02151 | 0.02142 | 0.02143 | 0.02151 | 43428.62 |
| 1652264 | 2026-02-28 00:00:00 | 0.02158 | 0.02154 | 0.02158 | 0.02154 | 5465.68 |
| 1654705 | 2026-02-28 04:00:00 | 0.02235 | 0.02219 | 0.02235 | 0.02222 | 57558.73 |
| 1657154 | 2026-02-28 08:00:00 | 0.02079 | 0.0207 | 0.02079 | 0.02071 | 10644.46 |
| 1658878 | 2026-02-28 12:00:00 | 0.02153 | 0.02063 | 0.02079 | 0.02111 | 985423.45 |
| 1658879 | 2026-02-28 16:00:00 | 0.02179 | 0.02083 | 0.02111 | 0.02164 | 1191077.03 |
| 1658880 | 2026-02-28 20:00:00 | 0.02216 | 0.02159 | 0.02164 | 0.02208 | 696326.16 |
| 1658881 | 2026-03-01 00:00:00 | 0.02252 | 0.02158 | 0.02208 | 0.0222 | 1062815.5 |
| 1658882 | 2026-03-01 04:00:00 | 0.02246 | 0.02199 | 0.0222 | 0.02221 | 936674.03 |
| 1658883 | 2026-03-01 08:00:00 | 0.02227 | 0.02172 | 0.02221 | 0.02195 | 672124.35 |
| 1658884 | 2026-03-01 12:00:00 | 0.02225 | 0.02152 | 0.02195 | 0.02179 | 796001.67 |
| 1658885 | 2026-03-01 16:00:00 | 0.02199 | 0.02124 | 0.02179 | 0.02129 | 832278.19 |
| 1658886 | 2026-03-01 20:00:00 | 0.02173 | 0.021 | 0.02129 | 0.02152 | 1267301.53 |
| 1658887 | 2026-03-02 00:00:00 | 0.02204 | 0.02144 | 0.02152 | 0.02164 | 801915.47 |
| 1658888 | 2026-03-02 04:00:00 | 0.02182 | 0.02121 | 0.02164 | 0.02143 | 735499.31 |
| 1658889 | 2026-03-02 08:00:00 | 0.02143 | 0.02116 | 0.02143 | 0.02126 | 203861.61 |
| 1660290 | 2026-03-02 12:00:00 | 0.02184 | 0.02183 | 0.02183 | 0.02184 | 1179.95 |
| 1661899 | 2026-03-02 16:00:00 | 0.02235 | 0.02232 | 0.02232 | 0.02234 | 5068.33 |
| 1663516 | 2026-03-02 20:00:00 | 0.02218 | 0.02217 | 0.02217 | 0.02218 | 769.93 |
| 1665141 | 2026-03-03 00:00:00 | 0.02206 | 0.02205 | 0.02205 | 0.02205 | 15228.54 |
| 1666774 | 2026-03-03 04:00:00 | 0.02216 | 0.02215 | 0.02216 | 0.02215 | 4298.2 |
| 1668415 | 2026-03-03 08:00:00 | 0.02208 | 0.02206 | 0.02207 | 0.02208 | 4857.32 |
| 1670064 | 2026-03-03 12:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.02184 | 0.02175 | 0.02178 | 0.02177 | 35114.61 |
| 1673386 | 2026-03-03 20:00:00 | 0.02211 | 0.02207 | 0.0221 | 0.02211 | 28447.27 |
| 1675059 | 2026-03-04 00:00:00 | 0.02213 | 0.02211 | 0.02211 | 0.02212 | 7049.16 |
| 1676740 | 2026-03-04 04:00:00 | 0.02177 | 0.02171 | 0.02171 | 0.02172 | 19931.66 |
| 1678429 | 2026-03-04 08:00:00 | 0.02207 | 0.02199 | 0.02203 | 0.02207 | 70869.8 |
| 1680126 | 2026-03-04 12:00:00 | 0.02252 | 0.02242 | 0.02252 | 0.02244 | 23998.23 |
| 1681831 | 2026-03-04 16:00:00 | 0.02304 | 0.02293 | 0.02295 | 0.02294 | 78318.87 |
| 1683544 | 2026-03-04 20:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02286 | 1265.75 |
| 1685265 | 2026-03-05 00:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02244 | 0.02243 | 0.02244 | 0.02243 | 2565.39 |
| 1688731 | 2026-03-05 08:00:00 | 0.02244 | 0.02243 | 0.02243 | 0.02244 | 777.49 |
| 1690476 | 2026-03-05 12:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02254 | 0.02245 | 0.02254 | 0.02246 | 125726.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.02256 | 0.02253 | 0.02253 | 0.02256 | 6655.14 |
| 1695759 | 2026-03-06 00:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 3371.33 |
| 1697536 | 2026-03-06 04:00:00 | 0.02256 | 0.02253 | 0.02256 | 0.02254 | 9544.8 |
| 1699321 | 2026-03-06 08:00:00 | 0.02246 | 0.02245 | 0.02246 | 0.02245 | 7527.98 |
| 1701114 | 2026-03-06 12:00:00 | 0.02206 | 0.02203 | 0.02204 | 0.02206 | 15561.53 |
| 1702915 | 2026-03-06 16:00:00 | 0.02145 | 0.02142 | 0.02145 | 0.02142 | 9788.8 |
| 1704724 | 2026-03-06 20:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 3371.33 |
| 1706541 | 2026-03-07 00:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 794.93 |
| 1710199 | 2026-03-07 08:00:00 | 0.02107 | 0.02105 | 0.02105 | 0.02105 | 5616.76 |
| 1712040 | 2026-03-07 12:00:00 | 0.02133 | 0.02127 | 0.02133 | 0.02128 | 31057.66 |
| 1713889 | 2026-03-07 16:00:00 | 0.02093 | 0.0209 | 0.02093 | 0.02091 | 14344.66 |
| 1715746 | 2026-03-07 20:00:00 | 0.02097 | 0.02096 | 0.02097 | 0.02097 | 3576.78 |
| 1717611 | 2026-03-08 00:00:00 | 0.02084 | 0.02078 | 0.02084 | 0.02078 | 8619.45 |
| 1719484 | 2026-03-08 04:00:00 | 0.02062 | 0.02058 | 0.02058 | 0.02062 | 5146.06 |
| 1721365 | 2026-03-08 08:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02087 | 0.02085 | 0.02087 | 0.02085 | 6063.49 |
| 1725151 | 2026-03-08 16:00:00 | 0.02074 | 0.02072 | 0.02074 | 0.02072 | 6195.64 |
| 1727056 | 2026-03-08 20:00:00 | 0.02102 | 0.02101 | 0.02102 | 0.02102 | 1137.64 |
| 1728969 | 2026-03-09 00:00:00 | 0.02052 | 0.02048 | 0.02052 | 0.02051 | 15791.72 |
| 1730890 | 2026-03-09 04:00:00 | 0.02085 | 0.02081 | 0.02081 | 0.02084 | 22672.91 |
| 1732819 | 2026-03-09 08:00:00 | 0.02096 | 0.02095 | 0.02095 | 0.02096 | 7049.16 |
| 1734756 | 2026-03-09 12:00:00 | 0.02068 | 0.02066 | 0.02066 | 0.02067 | 7049.61 |
| 1736701 | 2026-03-09 16:00:00 | 0.02083 | 0.02077 | 0.02083 | 0.02078 | 12564.66 |
| 1738654 | 2026-03-09 20:00:00 | 0.0207 | 0.02068 | 0.02068 | 0.0207 | 1177.75 |
| 1740615 | 2026-03-10 00:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 10573.74 |
| 1742584 | 2026-03-10 04:00:00 | 0.02077 | 0.02076 | 0.02077 | 0.02077 | 11281.57 |
| 1744561 | 2026-03-10 08:00:00 | 0.02109 | 0.02106 | 0.02106 | 0.02109 | 6254.14 |
| 1746546 | 2026-03-10 12:00:00 | 0.02115 | 0.02113 | 0.02115 | 0.02113 | 7592.85 |
| 1748539 | 2026-03-10 16:00:00 | 0.02126 | 0.02123 | 0.02126 | 0.02125 | 24925.19 |
| 1750540 | 2026-03-10 20:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0209 | 0.02087 | 0.0209 | 0.02088 | 16721.85 |
| 1754566 | 2026-03-11 04:00:00 | 0.02066 | 0.02061 | 0.02066 | 0.02061 | 13266.9 |
| 1756591 | 2026-03-11 08:00:00 | 0.02074 | 0.0207 | 0.02073 | 0.02071 | 6203.62 |
| 1758624 | 2026-03-11 12:00:00 | 0.02069 | 0.02068 | 0.02068 | 0.02069 | 4653.45 |
| 1760665 | 2026-03-11 16:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 7355.64 |
| 1762714 | 2026-03-11 20:00:00 | 0.02116 | 0.02113 | 0.02116 | 0.02113 | 5259.42 |
| 1764771 | 2026-03-12 00:00:00 | 0.02122 | 0.02121 | 0.02121 | 0.02121 | 9386.09 |
| 1766836 | 2026-03-12 04:00:00 | 0.02095 | 0.02093 | 0.02093 | 0.02095 | 4059.68 |
| 1768909 | 2026-03-12 08:00:00 | 0.02085 | 0.02083 | 0.02083 | 0.02085 | 4644.64 |
| 1770990 | 2026-03-12 12:00:00 | 0.02091 | 0.0209 | 0.02091 | 0.0209 | 1410.13 |
| 1773079 | 2026-03-12 16:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0208 | 0.02079 | 0.0208 | 0.02079 | 5343.01 |
| 1777281 | 2026-03-13 00:00:00 | 0.02065 | 0.02061 | 0.02063 | 0.02061 | 63723.16 |
| 1779394 | 2026-03-13 04:00:00 | 0.02106 | 0.02101 | 0.02106 | 0.02101 | 20429.35 |
| 1781515 | 2026-03-13 08:00:00 | 0.02099 | 0.02098 | 0.02098 | 0.02099 | 10128.04 |
| 1783644 | 2026-03-13 12:00:00 | 0.02159 | 0.02156 | 0.02157 | 0.02158 | 17792.53 |
| 1785781 | 2026-03-13 16:00:00 | 0.02175 | 0.02168 | 0.02168 | 0.02172 | 24377.01 |
| 1787926 | 2026-03-13 20:00:00 | 0.02125 | 0.02123 | 0.02125 | 0.02123 | 7277.65 |
| 1790079 | 2026-03-14 00:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 4315.15 |
| 1792240 | 2026-03-14 04:00:00 | 0.02104 | 0.02101 | 0.02101 | 0.02102 | 12995.27 |
| 1794409 | 2026-03-14 08:00:00 | 0.02066 | 0.02064 | 0.02065 | 0.02064 | 1679.7 |
| 1796586 | 2026-03-14 12:00:00 | 0.02078 | 0.02075 | 0.02076 | 0.02075 | 17972.98 |
| 1798771 | 2026-03-14 16:00:00 | 0.02094 | 0.02092 | 0.02093 | 0.02094 | 11929.9 |
| 1800964 | 2026-03-14 20:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02098 | 0.02096 | 0.02098 | 0.02096 | 35601.42 |
| 1805374 | 2026-03-15 04:00:00 | 0.02104 | 0.02101 | 0.02104 | 0.02102 | 43158.91 |
| 1807591 | 2026-03-15 08:00:00 | 0.02116 | 0.02115 | 0.02115 | 0.02116 | 394.94 |
| 1809816 | 2026-03-15 12:00:00 | 0.02114 | 0.02112 | 0.02114 | 0.02112 | 2788.42 |
| 1812049 | 2026-03-15 16:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.02105 | 0.02103 | 0.02105 | 0.02103 | 4835.95 |
| 1816539 | 2026-03-16 00:00:00 | 0.02135 | 0.02128 | 0.02128 | 0.02135 | 23169.43 |
| 1818796 | 2026-03-16 04:00:00 | 0.02162 | 0.0216 | 0.02162 | 0.02162 | 10053.79 |
| 1821061 | 2026-03-16 08:00:00 | 0.02175 | 0.02172 | 0.02172 | 0.02175 | 6526.92 |
| 1823334 | 2026-03-16 12:00:00 | 0.02214 | 0.02209 | 0.0221 | 0.02213 | 48091.41 |
| 1825615 | 2026-03-16 16:00:00 | 0.02175 | 0.02173 | 0.02174 | 0.02173 | 5098.39 |
| 1827904 | 2026-03-16 20:00:00 | 0.02185 | 0.02183 | 0.02183 | 0.02185 | 18895.72 |
| 1830201 | 2026-03-17 00:00:00 | 0.02217 | 0.02209 | 0.02215 | 0.02209 | 49392.66 |
| 1832506 | 2026-03-17 04:00:00 | 0.02253 | 0.02232 | 0.02232 | 0.0225 | 31955.43 |
| 1834819 | 2026-03-17 08:00:00 | 0.02282 | 0.02268 | 0.0228 | 0.02272 | 182189.21 |
| 1836800 | 2026-03-17 12:00:00 | 0.02276 | 0.02264 | 0.0227 | 0.02269 | 48736.56 |
| 1838409 | 2026-03-17 16:00:00 | 0.02258 | 0.02254 | 0.02255 | 0.02254 | 8243.55 |
| 1840026 | 2026-03-17 20:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 8655.35 |
| 1841651 | 2026-03-18 00:00:00 | 0.02283 | 0.02256 | 0.02258 | 0.02259 | 123825.87 |
| 1843284 | 2026-03-18 04:00:00 | 0.02249 | 0.02246 | 0.02249 | 0.02247 | 38294.58 |
| 1844925 | 2026-03-18 08:00:00 | 0.02244 | 0.02241 | 0.02243 | 0.02241 | 17011.64 |
| 1846574 | 2026-03-18 12:00:00 | 0.02174 | 0.02162 | 0.02174 | 0.02165 | 22136.23 |
| 1848231 | 2026-03-18 16:00:00 | 0.021 | 0.02092 | 0.021 | 0.02095 | 57102.87 |
| 1849896 | 2026-03-18 20:00:00 | 0.02062 | 0.02055 | 0.02061 | 0.02059 | 47366.95 |
| 1851569 | 2026-03-19 00:00:00 | 0.02094 | 0.02088 | 0.02092 | 0.02089 | 91840.35 |
| 1853250 | 2026-03-19 04:00:00 | 0.02103 | 0.02098 | 0.02103 | 0.02098 | 572.19 |
| 1854939 | 2026-03-19 08:00:00 | 0.02065 | 0.02059 | 0.02059 | 0.02062 | 14804.74 |
| 1856636 | 2026-03-19 12:00:00 | 0.02075 | 0.02073 | 0.02075 | 0.02073 | 29903.79 |
| 1858341 | 2026-03-19 16:00:00 | 0.0205 | 0.02044 | 0.0205 | 0.02045 | 58595.05 |
| 1860054 | 2026-03-19 20:00:00 | 0.02065 | 0.02063 | 0.02064 | 0.02065 | 6293.59 |
| 1861775 | 2026-03-20 00:00:00 | 0.02076 | 0.02075 | 0.02075 | 0.02076 | 505.42 |
| 1863504 | 2026-03-20 04:00:00 | 0.02095 | 0.02093 | 0.02095 | 0.02093 | 6797.72 |
| 1865241 | 2026-03-20 08:00:00 | 0.02079 | 0.02077 | 0.02079 | 0.02077 | 6523.36 |
| 1866986 | 2026-03-20 12:00:00 | 0.02076 | 0.02073 | 0.02073 | 0.02076 | 8803.04 |
| 1868739 | 2026-03-20 16:00:00 | 0.02057 | 0.02055 | 0.02055 | 0.02057 | 3352.49 |
| 1870500 | 2026-03-20 20:00:00 | 0.02026 | 0.02025 | 0.02026 | 0.02025 | 13060.05 |
| 1872269 | 2026-03-21 00:00:00 | 0.02054 | 0.0205 | 0.02054 | 0.02054 | 6348.7 |
| 1874046 | 2026-03-21 04:00:00 | 0.02061 | 0.02059 | 0.0206 | 0.02061 | 32746.57 |
| 1875831 | 2026-03-21 08:00:00 | 0.02047 | 0.02046 | 0.02046 | 0.02047 | 508.06 |
| 1877624 | 2026-03-21 12:00:00 | 0.02043 | 0.02042 | 0.02043 | 0.02042 | 612.29 |
| 1879425 | 2026-03-21 16:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.02044 | 0.02043 | 0.02044 | 0.02044 | 3026.3 |
| 1883051 | 2026-03-22 00:00:00 | 0.01994 | 0.01956 | 0.01994 | 0.01963 | 160052.49 |
| 1884876 | 2026-03-22 04:00:00 | 0.01981 | 0.01971 | 0.01971 | 0.01981 | 31675.34 |
| 1886709 | 2026-03-22 08:00:00 | 0.01965 | 0.01963 | 0.01963 | 0.01963 | 45305.61 |
| 1888550 | 2026-03-22 12:00:00 | 0.01952 | 0.01949 | 0.01952 | 0.01949 | 5949.24 |
| 1890399 | 2026-03-22 16:00:00 | 0.01962 | 0.0196 | 0.01962 | 0.0196 | 2540.31 |
| 1892256 | 2026-03-22 20:00:00 | 0.01934 | 0.01931 | 0.01931 | 0.01934 | 8749.45 |
| 1894121 | 2026-03-23 00:00:00 | 0.01929 | 0.01919 | 0.01919 | 0.01924 | 73213.98 |
| 1895994 | 2026-03-23 04:00:00 | 0.01946 | 0.01945 | 0.01945 | 0.01946 | 17529.37 |
| 1897875 | 2026-03-23 08:00:00 | 0.01901 | 0.01896 | 0.01896 | 0.01901 | 75645.3 |
| 1899764 | 2026-03-23 12:00:00 | 0.0197 | 0.01951 | 0.01966 | 0.01957 | 111354.49 |
| 1901661 | 2026-03-23 16:00:00 | 0.01978 | 0.01967 | 0.01967 | 0.01977 | 86693.95 |
| 1903566 | 2026-03-23 20:00:00 | 0.01983 | 0.01981 | 0.01983 | 0.01981 | 11881.29 |
| 1905479 | 2026-03-24 00:00:00 | 0.01987 | 0.01982 | 0.01982 | 0.01986 | 53468.93 |
| 1907400 | 2026-03-24 04:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 3509.77 |
| 1909329 | 2026-03-24 08:00:00 | 0.01963 | 0.01961 | 0.01961 | 0.01962 | 11101.97 |
| 1911172 | 2026-03-24 12:00:00 | 0.01952 | 0.01951 | 0.01952 | 0.01951 | 7968.6 |
| 1912781 | 2026-03-24 16:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01922 | 0.01918 | 0.01922 | 0.01918 | 22838.51 |
| 1916023 | 2026-03-25 00:00:00 | 0.01952 | 0.01951 | 0.01952 | 0.01951 | 22127.32 |
| 1917656 | 2026-03-25 04:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 17281.57 |
| 1919297 | 2026-03-25 08:00:00 | 0.01956 | 0.01955 | 0.01956 | 0.01955 | 6548.31 |
| 1920946 | 2026-03-25 12:00:00 | 0.01972 | 0.01971 | 0.01971 | 0.01972 | 3984.3 |
| 1922603 | 2026-03-25 16:00:00 | 0.01949 | 0.01947 | 0.01949 | 0.01947 | 1356.85 |
| 1924268 | 2026-03-25 20:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 3984.3 |
| 1925941 | 2026-03-26 00:00:00 | 0.0198 | 0.01978 | 0.0198 | 0.01978 | 6795.62 |
| 1927622 | 2026-03-26 04:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01909 | 0.01907 | 0.01909 | 0.01907 | 1052.39 |
| 1931008 | 2026-03-26 12:00:00 | 0.01864 | 0.01863 | 0.01864 | 0.01863 | 7539.19 |
| 1932713 | 2026-03-26 16:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 400.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01852 | 0.01851 | 0.01852 | 0.01851 | 4384.3 |
| 1937876 | 2026-03-27 04:00:00 | 0.01852 | 0.01846 | 0.01852 | 0.01846 | 29778.53 |
| 1939613 | 2026-03-27 08:00:00 | 0.01871 | 0.01867 | 0.01867 | 0.01871 | 23208.12 |
| 1941358 | 2026-03-27 12:00:00 | 0.01792 | 0.01787 | 0.01791 | 0.0179 | 79292.77 |
| 1943111 | 2026-03-27 16:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 11410.01 |
| 1944872 | 2026-03-27 20:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01787 | 0.01783 | 0.01783 | 0.01787 | 29024.7 |
| 1948418 | 2026-03-28 04:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 3772.92 |
| 1950203 | 2026-03-28 08:00:00 | 0.01778 | 0.01777 | 0.01777 | 0.01777 | 6075.71 |
| 1951996 | 2026-03-28 12:00:00 | 0.01787 | 0.01786 | 0.01786 | 0.01787 | 9381.58 |
| 1953797 | 2026-03-28 16:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 8290.79 |
| 1955606 | 2026-03-28 20:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 5157.24 |
| 1957423 | 2026-03-29 00:00:00 | 0.01776 | 0.01773 | 0.01773 | 0.01775 | 132915.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01785 | 0.01782 | 0.01785 | 0.01782 | 4290.79 |
| 1962922 | 2026-03-29 12:00:00 | 0.0176 | 0.01757 | 0.0176 | 0.0176 | 54401.12 |
| 1964771 | 2026-03-29 16:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01808 | 0.01805 | 0.01805 | 0.01808 | 5890.79 |
| 1972247 | 2026-03-30 08:00:00 | 0.01828 | 0.01824 | 0.01824 | 0.01827 | 34435.53 |
| 1974136 | 2026-03-30 12:00:00 | 0.01832 | 0.01831 | 0.01831 | 0.01831 | 25683.38 |
| 1976033 | 2026-03-30 16:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 5315.8 |
| 1977462 | 2026-03-30 20:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 400.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 19010.29 |
| 1981296 | 2026-03-31 04:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 5615.61 |
| 1985162 | 2026-03-31 12:00:00 | 0.01766 | 0.01765 | 0.01765 | 0.01766 | 3126.99 |
| 1987107 | 2026-03-31 16:00:00 | 0.01772 | 0.01769 | 0.01769 | 0.01772 | 5299.76 |
| 1989060 | 2026-03-31 20:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01853 | 0.0185 | 0.0185 | 0.01853 | 3389.56 |
| 2000946 | 2026-04-01 20:00:00 | 0.01844 | 0.01842 | 0.01843 | 0.01844 | 1889.19 |
| 2002955 | 2026-04-02 00:00:00 | 0.01858 | 0.01857 | 0.01858 | 0.01857 | 2849.55 |
| 2004972 | 2026-04-02 04:00:00 | 0.01786 | 0.01781 | 0.01781 | 0.01786 | 16690.88 |
| 2006997 | 2026-04-02 08:00:00 | 0.01803 | 0.01796 | 0.01803 | 0.01797 | 18784.36 |
| 2009030 | 2026-04-02 12:00:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 1977.89 |
| 2011071 | 2026-04-02 16:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 534.74 |
| 2015177 | 2026-04-03 00:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01764 | 0.01763 | 0.01764 | 0.01763 | 5892.78 |
| 2019315 | 2026-04-03 08:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01738 | 0.01735 | 0.01738 | 0.01738 | 10240.69 |
| 2025582 | 2026-04-03 20:00:00 | 0.01747 | 0.01741 | 0.01742 | 0.01747 | 2229.57 |
| 2027687 | 2026-04-04 00:00:00 | 0.01745 | 0.01742 | 0.01745 | 0.01742 | 8250.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01735 | 0.01734 | 0.01735 | 0.01734 | 1878.46 |
| 2031921 | 2026-04-04 08:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 599.07 |
| 2034050 | 2026-04-04 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01776 | 0.01773 | 0.01773 | 0.01776 | 11121.67 |
| 2040485 | 2026-04-05 00:00:00 | 0.01792 | 0.0179 | 0.0179 | 0.01792 | 2250.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.01767 | 0.01766 | 0.01767 | 0.01766 | 2250.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01734 | 0.01733 | 0.01733 | 0.01734 | 505.58 |
| 2046992 | 2026-04-05 12:00:00 | 0.01743 | 0.01742 | 0.01743 | 0.01742 | 2250.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01767 | 0.01766 | 0.01766 | 0.01767 | 1507.62 |
| 2051370 | 2026-04-05 20:00:00 | 0.01756 | 0.01754 | 0.01756 | 0.01754 | 1985.89 |
| 2053571 | 2026-04-06 00:00:00 | 0.01812 | 0.01799 | 0.01799 | 0.01812 | 64051.89 |
| 2055780 | 2026-04-06 04:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 3000.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01807 | 0.01806 | 0.01806 | 0.01806 | 21100.99 |
| 2060222 | 2026-04-06 12:00:00 | 0.01834 | 0.01828 | 0.01828 | 0.01834 | 4250.39 |
| 2062455 | 2026-04-06 16:00:00 | 0.01839 | 0.01836 | 0.01836 | 0.01839 | 3617.67 |
| 2064696 | 2026-04-06 20:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 3612.87 |
| 2066945 | 2026-04-07 00:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 400.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 11272.68 |
| 2071467 | 2026-04-07 08:00:00 | 0.01802 | 0.01797 | 0.018 | 0.01802 | 25468.6 |
| 2073740 | 2026-04-07 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 1658.51 |
| 2076021 | 2026-04-07 16:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01807 | 0.01802 | 0.01802 | 0.01806 | 3956.22 |
| 2080607 | 2026-04-08 00:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01887 | 25601.76 |
| 2082912 | 2026-04-08 04:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 1262.94 |
| 2087546 | 2026-04-08 12:00:00 | 0.01863 | 0.01862 | 0.01862 | 0.01863 | 1332.63 |
| 2089875 | 2026-04-08 16:00:00 | 0.01847 | 0.01846 | 0.01846 | 0.01847 | 400.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01828 | 0.01825 | 0.01825 | 0.01828 | 10453.07 |
| 2094557 | 2026-04-09 00:00:00 | 0.01806 | 0.01805 | 0.01806 | 0.01805 | 1758.74 |
| 2096910 | 2026-04-09 04:00:00 | 0.01798 | 0.01793 | 0.01798 | 0.01793 | 2183.64 |
| 2099271 | 2026-04-09 08:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |