Chart from MOVE_USDT_4h_history
Data from MOVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03507 | 0.03496 | 0.03507 | 0.03504 | 25985.69 |
| 724042 | 2025-12-20 12:00:00 | 0.03444 | 0.03435 | 0.03437 | 0.03444 | 5631.17 |
| 726171 | 2025-12-20 16:00:00 | 0.03436 | 0.03429 | 0.03434 | 0.03432 | 30544.71 |
| 728308 | 2025-12-20 20:00:00 | 0.03459 | 0.0345 | 0.03457 | 0.03459 | 14100.49 |
| 730453 | 2025-12-21 00:00:00 | 0.03455 | 0.03451 | 0.03455 | 0.03451 | 2099.53 |
| 732606 | 2025-12-21 04:00:00 | 0.03398 | 0.03397 | 0.03398 | 0.03397 | 2625.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03399 | 0.03388 | 0.03399 | 0.03394 | 12602.91 |
| 736936 | 2025-12-21 12:00:00 | 0.03341 | 0.03338 | 0.03341 | 0.03338 | 20179.84 |
| 739113 | 2025-12-21 16:00:00 | 0.03268 | 0.03263 | 0.03267 | 0.03268 | 11664.5 |
| 741298 | 2025-12-21 20:00:00 | 0.03265 | 0.03263 | 0.03265 | 0.03265 | 3835.73 |
| 743491 | 2025-12-22 00:00:00 | 0.03248 | 0.03236 | 0.03239 | 0.03248 | 8045.79 |
| 745692 | 2025-12-22 04:00:00 | 0.03261 | 0.03256 | 0.03257 | 0.03261 | 10353.71 |
| 747901 | 2025-12-22 08:00:00 | 0.03318 | 0.03308 | 0.0331 | 0.03311 | 20939.79 |
| 750118 | 2025-12-22 12:00:00 | 0.03298 | 0.03291 | 0.03294 | 0.03298 | 5878.55 |
| 752343 | 2025-12-22 16:00:00 | 0.03283 | 0.03277 | 0.03277 | 0.03278 | 15614.89 |
| 754576 | 2025-12-22 20:00:00 | 0.03232 | 0.03227 | 0.0323 | 0.03231 | 10659.25 |
| 756817 | 2025-12-23 00:00:00 | 0.03267 | 0.03266 | 0.03266 | 0.03267 | 485.08 |
| 759066 | 2025-12-23 04:00:00 | 0.0324 | 0.03238 | 0.0324 | 0.03238 | 4132.88 |
| 761323 | 2025-12-23 08:00:00 | 0.03205 | 0.03201 | 0.03201 | 0.03205 | 1107.58 |
| 763588 | 2025-12-23 12:00:00 | 0.03221 | 0.03209 | 0.03221 | 0.03211 | 7985.57 |
| 765861 | 2025-12-23 16:00:00 | 0.03215 | 0.03207 | 0.03212 | 0.03214 | 15202.42 |
| 768142 | 2025-12-23 20:00:00 | 0.03291 | 0.03282 | 0.0329 | 0.03282 | 11978.74 |
| 770431 | 2025-12-24 00:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03458 | 0.03414 | 0.03458 | 0.03416 | 39891.51 |
| 775033 | 2025-12-24 08:00:00 | 0.03458 | 0.03434 | 0.03447 | 0.03453 | 23932.19 |
| 777346 | 2025-12-24 12:00:00 | 0.0381 | 0.03714 | 0.0381 | 0.03733 | 212207.1 |
| 779667 | 2025-12-24 16:00:00 | 0.03754 | 0.03713 | 0.03754 | 0.0372 | 141009.11 |
| 781996 | 2025-12-24 20:00:00 | 0.0368 | 0.03653 | 0.0368 | 0.03672 | 40487.07 |
| 784333 | 2025-12-25 00:00:00 | 0.03708 | 0.03659 | 0.03708 | 0.03674 | 72244.82 |
| 786678 | 2025-12-25 04:00:00 | 0.03822 | 0.03755 | 0.03822 | 0.03788 | 55924.41 |
| 789031 | 2025-12-25 08:00:00 | 0.03746 | 0.03682 | 0.03746 | 0.03704 | 70380.08 |
| 791392 | 2025-12-25 12:00:00 | 0.03737 | 0.03701 | 0.03736 | 0.03736 | 76781.87 |
| 793761 | 2025-12-25 16:00:00 | 0.03812 | 0.03753 | 0.03812 | 0.03773 | 96331.43 |
| 796138 | 2025-12-25 20:00:00 | 0.03852 | 0.03846 | 0.0385 | 0.03847 | 10281.58 |
| 798523 | 2025-12-26 00:00:00 | 0.03687 | 0.0365 | 0.03687 | 0.03652 | 22133.96 |
| 800916 | 2025-12-26 04:00:00 | 0.03614 | 0.03599 | 0.03614 | 0.03601 | 13407.86 |
| 803317 | 2025-12-26 08:00:00 | 0.03529 | 0.03502 | 0.03502 | 0.03529 | 11917.43 |
| 805726 | 2025-12-26 12:00:00 | 0.03518 | 0.03516 | 0.03516 | 0.03518 | 843.47 |
| 808143 | 2025-12-26 16:00:00 | 0.03483 | 0.03475 | 0.03476 | 0.03476 | 13799.85 |
| 810568 | 2025-12-26 20:00:00 | 0.03533 | 0.03528 | 0.03528 | 0.03533 | 3120.81 |
| 813001 | 2025-12-27 00:00:00 | 0.03519 | 0.03516 | 0.03518 | 0.03519 | 668.08 |
| 815442 | 2025-12-27 04:00:00 | 0.03657 | 0.03652 | 0.03657 | 0.03654 | 6428.47 |
| 817891 | 2025-12-27 08:00:00 | 0.03653 | 0.0365 | 0.03652 | 0.03651 | 3622.71 |
| 820348 | 2025-12-27 12:00:00 | 0.03527 | 0.03514 | 0.03527 | 0.03524 | 8643.53 |
| 822813 | 2025-12-27 16:00:00 | 0.0358 | 0.03576 | 0.03576 | 0.03578 | 2512.94 |
| 825286 | 2025-12-27 20:00:00 | 0.03561 | 0.03554 | 0.03554 | 0.0356 | 10261.19 |
| 827767 | 2025-12-28 00:00:00 | 0.03605 | 0.03595 | 0.03605 | 0.03599 | 3116.67 |
| 830256 | 2025-12-28 04:00:00 | 0.03582 | 0.03573 | 0.03579 | 0.03575 | 5397.67 |
| 832753 | 2025-12-28 08:00:00 | 0.03591 | 0.03585 | 0.03591 | 0.03585 | 2871.08 |
| 835258 | 2025-12-28 12:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03619 | 0.03617 | 0.03618 | 0.03619 | 5220.19 |
| 840292 | 2025-12-28 20:00:00 | 0.03546 | 0.03538 | 0.03544 | 0.03546 | 5049.27 |
| 842821 | 2025-12-29 00:00:00 | 0.03605 | 0.03599 | 0.03599 | 0.03604 | 4065.29 |
| 845358 | 2025-12-29 04:00:00 | 0.03677 | 0.03666 | 0.03677 | 0.03669 | 34924.2 |
| 847903 | 2025-12-29 08:00:00 | 0.03658 | 0.0365 | 0.0365 | 0.03658 | 2339.12 |
| 850456 | 2025-12-29 12:00:00 | 0.03596 | 0.03585 | 0.03593 | 0.03595 | 23623.09 |
| 853017 | 2025-12-29 16:00:00 | 0.03546 | 0.03536 | 0.03546 | 0.03538 | 21945.97 |
| 855586 | 2025-12-29 20:00:00 | 0.03514 | 0.03503 | 0.03514 | 0.03508 | 7862.67 |
| 858163 | 2025-12-30 00:00:00 | 0.03508 | 0.03505 | 0.03505 | 0.03508 | 3764.76 |
| 860748 | 2025-12-30 04:00:00 | 0.03428 | 0.03419 | 0.03428 | 0.03426 | 29603.49 |
| 863341 | 2025-12-30 08:00:00 | 0.03452 | 0.03441 | 0.03441 | 0.03451 | 10460.4 |
| 865942 | 2025-12-30 12:00:00 | 0.03466 | 0.03463 | 0.03463 | 0.03466 | 2652.28 |
| 868551 | 2025-12-30 16:00:00 | 0.03488 | 0.03485 | 0.03486 | 0.03486 | 2234.48 |
| 871168 | 2025-12-30 20:00:00 | 0.03509 | 0.03505 | 0.03508 | 0.03505 | 2338.63 |
| 873793 | 2025-12-31 00:00:00 | 0.03503 | 0.03496 | 0.03503 | 0.03496 | 3894.22 |
| 876426 | 2025-12-31 04:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 2493.51 |
| 879067 | 2025-12-31 08:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0345 | 0.03447 | 0.0345 | 0.03447 | 2971.11 |
| 884373 | 2025-12-31 16:00:00 | 0.03435 | 0.03433 | 0.03434 | 0.03435 | 976.63 |
| 887038 | 2025-12-31 20:00:00 | 0.03412 | 0.03404 | 0.03412 | 0.03404 | 1930.38 |
| 889711 | 2026-01-01 00:00:00 | 0.03394 | 0.03393 | 0.03394 | 0.03393 | 2625.0 |
| 892392 | 2026-01-01 04:00:00 | 0.03402 | 0.03392 | 0.03402 | 0.03392 | 4277.3 |
| 895081 | 2026-01-01 08:00:00 | 0.03382 | 0.03381 | 0.03382 | 0.03382 | 2991.17 |
| 897778 | 2026-01-01 12:00:00 | 0.03417 | 0.03417 | 0.03417 | 0.03417 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.03467 | 0.03464 | 0.03465 | 0.03464 | 1172.46 |
| 903196 | 2026-01-01 20:00:00 | 0.03515 | 0.03507 | 0.03511 | 0.03509 | 7106.92 |
| 905917 | 2026-01-02 00:00:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 807.45 |
| 908646 | 2026-01-02 04:00:00 | 0.03528 | 0.03526 | 0.03526 | 0.03528 | 28822.71 |
| 911383 | 2026-01-02 08:00:00 | 0.03524 | 0.03522 | 0.03524 | 0.03523 | 2659.73 |
| 914128 | 2026-01-02 12:00:00 | 0.03526 | 0.0352 | 0.03525 | 0.03525 | 3859.43 |
| 916881 | 2026-01-02 16:00:00 | 0.03561 | 0.03555 | 0.03555 | 0.03558 | 8439.1 |
| 919642 | 2026-01-02 20:00:00 | 0.03618 | 0.03613 | 0.03613 | 0.03618 | 2447.82 |
| 922411 | 2026-01-03 00:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03687 | 0.03681 | 0.03681 | 0.03685 | 262.98 |
| 927973 | 2026-01-03 08:00:00 | 0.03575 | 0.03566 | 0.03572 | 0.03575 | 16266.89 |
| 930766 | 2026-01-03 12:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.03665 | 0.03656 | 0.03656 | 0.03665 | 4350.55 |
| 936376 | 2026-01-03 20:00:00 | 0.037 | 0.03698 | 0.03699 | 0.037 | 3487.81 |
| 939193 | 2026-01-04 00:00:00 | 0.03714 | 0.03709 | 0.03714 | 0.03709 | 2206.44 |
| 942018 | 2026-01-04 04:00:00 | 0.03737 | 0.0373 | 0.03737 | 0.0373 | 2113.44 |
| 944851 | 2026-01-04 08:00:00 | 0.03713 | 0.03707 | 0.03713 | 0.03707 | 7706.27 |
| 947692 | 2026-01-04 12:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 249.55 |
| 950541 | 2026-01-04 16:00:00 | 0.03786 | 0.03777 | 0.03786 | 0.0378 | 3474.51 |
| 953398 | 2026-01-04 20:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03767 | 0.03757 | 0.03757 | 0.03767 | 1824.0 |
| 959136 | 2026-01-05 04:00:00 | 0.03857 | 0.03853 | 0.03853 | 0.03857 | 1467.81 |
| 962017 | 2026-01-05 08:00:00 | 0.03833 | 0.03825 | 0.03831 | 0.03831 | 3515.66 |
| 964906 | 2026-01-05 12:00:00 | 0.03815 | 0.03798 | 0.03798 | 0.03811 | 3521.99 |
| 967803 | 2026-01-05 16:00:00 | 0.03859 | 0.03846 | 0.03858 | 0.03849 | 10499.64 |
| 970708 | 2026-01-05 20:00:00 | 0.03859 | 0.03855 | 0.03859 | 0.03855 | 1447.66 |
| 973621 | 2026-01-06 00:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.03846 | 0.03836 | 0.03846 | 0.03844 | 3110.27 |
| 979471 | 2026-01-06 08:00:00 | 0.03775 | 0.03768 | 0.03769 | 0.03775 | 6204.33 |
| 982408 | 2026-01-06 12:00:00 | 0.03852 | 0.03852 | 0.03852 | 0.03852 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03865 | 0.03854 | 0.03857 | 0.03864 | 6547.43 |
| 987938 | 2026-01-06 20:00:00 | 0.03791 | 0.03774 | 0.03774 | 0.0379 | 11999.34 |
| 990899 | 2026-01-07 00:00:00 | 0.03924 | 0.03912 | 0.03924 | 0.03912 | 1156.29 |
| 993868 | 2026-01-07 04:00:00 | 0.03847 | 0.03845 | 0.03847 | 0.03845 | 1944.54 |
| 996845 | 2026-01-07 08:00:00 | 0.03903 | 0.03895 | 0.03895 | 0.03896 | 12919.13 |
| 999830 | 2026-01-07 12:00:00 | 0.03862 | 0.03858 | 0.03861 | 0.03858 | 4194.84 |
| 1002823 | 2026-01-07 16:00:00 | 0.03708 | 0.03697 | 0.037 | 0.03708 | 4298.45 |
| 1005824 | 2026-01-07 20:00:00 | 0.03749 | 0.0374 | 0.03747 | 0.03749 | 4465.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03737 | 0.03732 | 0.03737 | 0.03732 | 17192.22 |
| 1011850 | 2026-01-08 04:00:00 | 0.03731 | 0.03716 | 0.03722 | 0.03731 | 7055.75 |
| 1014875 | 2026-01-08 08:00:00 | 0.03767 | 0.03756 | 0.03759 | 0.03758 | 4306.87 |
| 1017908 | 2026-01-08 12:00:00 | 0.03686 | 0.03682 | 0.03682 | 0.03682 | 3157.58 |
| 1020949 | 2026-01-08 16:00:00 | 0.03742 | 0.03733 | 0.03733 | 0.03733 | 23067.75 |
| 1023998 | 2026-01-08 20:00:00 | 0.03698 | 0.03687 | 0.03698 | 0.03693 | 7358.59 |
| 1027055 | 2026-01-09 00:00:00 | 0.0372 | 0.03715 | 0.03719 | 0.03715 | 9312.42 |
| 1030120 | 2026-01-09 04:00:00 | 0.0367 | 0.03666 | 0.03666 | 0.0367 | 5009.25 |
| 1032809 | 2026-01-09 08:00:00 | 0.03656 | 0.03647 | 0.03653 | 0.03647 | 2587.76 |
| 1035505 | 2026-01-09 12:00:00 | 0.03494 | 0.03486 | 0.0349 | 0.03494 | 17032.13 |
| 1038594 | 2026-01-09 16:00:00 | 0.0351 | 0.03503 | 0.03507 | 0.03503 | 9863.08 |
| 1041304 | 2026-01-09 20:00:00 | 0.03455 | 0.03447 | 0.03455 | 0.03452 | 3881.29 |
| 1044409 | 2026-01-10 00:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03481 | 0.03474 | 0.03481 | 0.03476 | 4913.2 |
| 1049473 | 2026-01-10 08:00:00 | 0.03494 | 0.03491 | 0.03494 | 0.03492 | 2098.23 |
| 1052602 | 2026-01-10 12:00:00 | 0.03535 | 0.03533 | 0.03535 | 0.03535 | 2443.79 |
| 1055739 | 2026-01-10 16:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03499 | 0.03498 | 0.03498 | 0.03499 | 244.46 |
| 1062037 | 2026-01-11 00:00:00 | 0.03471 | 0.03464 | 0.03465 | 0.03465 | 18078.37 |
| 1065198 | 2026-01-11 04:00:00 | 0.03503 | 0.03497 | 0.03502 | 0.03497 | 32231.51 |
| 1068367 | 2026-01-11 08:00:00 | 0.03507 | 0.03505 | 0.03506 | 0.03505 | 4021.47 |
| 1071544 | 2026-01-11 12:00:00 | 0.03513 | 0.03512 | 0.03512 | 0.03513 | 18.67 |
| 1074729 | 2026-01-11 16:00:00 | 0.03496 | 0.03487 | 0.03487 | 0.03496 | 3837.78 |
| 1077922 | 2026-01-11 20:00:00 | 0.0347 | 0.0346 | 0.03469 | 0.03462 | 7846.44 |
| 1081123 | 2026-01-12 00:00:00 | 0.03443 | 0.03424 | 0.03443 | 0.03424 | 1074.56 |
| 1084332 | 2026-01-12 04:00:00 | 0.03438 | 0.03436 | 0.03437 | 0.03436 | 731.22 |
| 1087549 | 2026-01-12 08:00:00 | 0.03397 | 0.03394 | 0.03396 | 0.03396 | 1378.99 |
| 1090774 | 2026-01-12 12:00:00 | 0.03368 | 0.03359 | 0.03368 | 0.03366 | 9355.83 |
| 1094007 | 2026-01-12 16:00:00 | 0.03405 | 0.03398 | 0.03404 | 0.03399 | 23597.94 |
| 1097248 | 2026-01-12 20:00:00 | 0.03404 | 0.03402 | 0.03404 | 0.03402 | 2912.78 |
| 1100497 | 2026-01-13 00:00:00 | 0.03361 | 0.03354 | 0.03356 | 0.03358 | 34167.95 |
| 1103754 | 2026-01-13 04:00:00 | 0.03373 | 0.03367 | 0.03367 | 0.03369 | 1967.44 |
| 1107019 | 2026-01-13 08:00:00 | 0.03414 | 0.03413 | 0.03414 | 0.03413 | 1825.7 |
| 1110292 | 2026-01-13 12:00:00 | 0.03444 | 0.03438 | 0.03439 | 0.03442 | 8269.31 |
| 1113573 | 2026-01-13 16:00:00 | 0.03527 | 0.03508 | 0.03509 | 0.03524 | 27655.69 |
| 1116862 | 2026-01-13 20:00:00 | 0.03538 | 0.03529 | 0.03529 | 0.03538 | 9912.84 |
| 1119335 | 2026-01-14 00:00:00 | 0.03598 | 0.03589 | 0.03589 | 0.03598 | 18951.92 |
| 1122640 | 2026-01-14 04:00:00 | 0.0368 | 0.03652 | 0.03675 | 0.03661 | 115457.22 |
| 1125539 | 2026-01-14 08:00:00 | 0.03656 | 0.03655 | 0.03656 | 0.03656 | 1039.04 |
| 1128860 | 2026-01-14 12:00:00 | 0.03743 | 0.03718 | 0.03739 | 0.03732 | 29358.24 |
| 1131357 | 2026-01-14 16:00:00 | 0.03879 | 0.03849 | 0.03868 | 0.03873 | 35733.7 |
| 1133443 | 2026-01-14 20:00:00 | 0.03819 | 0.03775 | 0.03798 | 0.03779 | 239122.72 |
| 1135116 | 2026-01-15 00:00:00 | 0.03908 | 0.0375 | 0.0375 | 0.039 | 545924.76 |
| 1137631 | 2026-01-15 04:00:00 | 0.04215 | 0.0416 | 0.04189 | 0.04199 | 154382.6 |
| 1139312 | 2026-01-15 08:00:00 | 0.04223 | 0.04136 | 0.04223 | 0.04156 | 106012.03 |
| 1140997 | 2026-01-15 12:00:00 | 0.0395 | 0.03896 | 0.0395 | 0.03942 | 62140.55 |
| 1142686 | 2026-01-15 16:00:00 | 0.03943 | 0.03883 | 0.03943 | 0.03895 | 46999.36 |
| 1144802 | 2026-01-15 20:00:00 | 0.03815 | 0.03801 | 0.03815 | 0.0381 | 15901.08 |
| 1147347 | 2026-01-16 00:00:00 | 0.04039 | 0.03884 | 0.03933 | 0.04031 | 242092.27 |
| 1149898 | 2026-01-16 04:00:00 | 0.03698 | 0.03692 | 0.03698 | 0.03695 | 7846.37 |
| 1152881 | 2026-01-16 08:00:00 | 0.03746 | 0.03714 | 0.03725 | 0.03737 | 225908.44 |
| 1154590 | 2026-01-16 12:00:00 | 0.03796 | 0.03758 | 0.03763 | 0.03788 | 90283.27 |
| 1156303 | 2026-01-16 16:00:00 | 0.03824 | 0.03769 | 0.03774 | 0.03822 | 143790.61 |
| 1158020 | 2026-01-16 20:00:00 | 0.03925 | 0.0384 | 0.03893 | 0.03917 | 115821.06 |
| 1159741 | 2026-01-17 00:00:00 | 0.04019 | 0.03883 | 0.03991 | 0.03931 | 306832.43 |
| 1161466 | 2026-01-17 04:00:00 | 0.0394 | 0.03915 | 0.0394 | 0.03926 | 11429.87 |
| 1163195 | 2026-01-17 08:00:00 | 0.03882 | 0.03872 | 0.03882 | 0.03872 | 9511.94 |
| 1164928 | 2026-01-17 12:00:00 | 0.03892 | 0.03891 | 0.03892 | 0.03891 | 482.49 |
| 1166665 | 2026-01-17 16:00:00 | 0.03896 | 0.03886 | 0.03896 | 0.03891 | 7172.07 |
| 1168406 | 2026-01-17 20:00:00 | 0.03904 | 0.03893 | 0.03893 | 0.03903 | 4299.52 |
| 1170151 | 2026-01-18 00:00:00 | 0.03866 | 0.03831 | 0.03866 | 0.03831 | 2561.29 |
| 1173211 | 2026-01-18 04:00:00 | 0.03756 | 0.03737 | 0.03756 | 0.03746 | 15684.57 |
| 1174964 | 2026-01-18 08:00:00 | 0.03745 | 0.03734 | 0.03742 | 0.03745 | 13786.57 |
| 1176721 | 2026-01-18 12:00:00 | 0.04137 | 0.04074 | 0.04084 | 0.04125 | 53436.77 |
| 1178482 | 2026-01-18 16:00:00 | 0.04058 | 0.0402 | 0.04039 | 0.0403 | 48199.08 |
| 1180247 | 2026-01-18 20:00:00 | 0.041 | 0.04072 | 0.04074 | 0.04098 | 33849.41 |
| 1182900 | 2026-01-19 00:00:00 | 0.0396 | 0.03621 | 0.0396 | 0.03666 | 989330.38 |
| 1184673 | 2026-01-19 04:00:00 | 0.03778 | 0.03768 | 0.03778 | 0.03769 | 985.24 |
| 1186450 | 2026-01-19 08:00:00 | 0.03696 | 0.03677 | 0.03695 | 0.03696 | 11523.39 |
| 1188676 | 2026-01-19 12:00:00 | 0.03679 | 0.0363 | 0.03679 | 0.03634 | 144460.07 |
| 1189765 | 2026-01-19 16:00:00 | 0.03668 | 0.03615 | 0.03624 | 0.03638 | 501629.15 |
| 1189766 | 2026-01-19 20:00:00 | 0.03649 | 0.03556 | 0.03638 | 0.03606 | 659726.44 |
| 1189767 | 2026-01-20 00:00:00 | 0.03624 | 0.03531 | 0.03606 | 0.03577 | 940835.86 |
| 1189768 | 2026-01-20 04:00:00 | 0.03578 | 0.03463 | 0.03577 | 0.03484 | 1292498.96 |
| 1189969 | 2026-01-20 08:00:00 | 0.03465 | 0.03458 | 0.03458 | 0.03459 | 9204.85 |
| 1191578 | 2026-01-20 12:00:00 | 0.03409 | 0.03405 | 0.03409 | 0.03408 | 3807.95 |
| 1193195 | 2026-01-20 16:00:00 | 0.03437 | 0.03423 | 0.03424 | 0.03435 | 8796.81 |
| 1194820 | 2026-01-20 20:00:00 | 0.03364 | 0.03351 | 0.03364 | 0.03351 | 21598.77 |
| 1196453 | 2026-01-21 00:00:00 | 0.03323 | 0.03317 | 0.03323 | 0.03317 | 2757.19 |
| 1198094 | 2026-01-21 04:00:00 | 0.03448 | 0.03434 | 0.03445 | 0.03448 | 13584.17 |
| 1199743 | 2026-01-21 08:00:00 | 0.03395 | 0.0339 | 0.03393 | 0.03394 | 5124.7 |
| 1201400 | 2026-01-21 12:00:00 | 0.03395 | 0.03378 | 0.03388 | 0.03381 | 14114.26 |
| 1203065 | 2026-01-21 16:00:00 | 0.03458 | 0.03455 | 0.03458 | 0.03455 | 5168.55 |
| 1204738 | 2026-01-21 20:00:00 | 0.0346 | 0.03448 | 0.03456 | 0.03453 | 15275.41 |
| 1206419 | 2026-01-22 00:00:00 | 0.03413 | 0.03411 | 0.03413 | 0.03411 | 16.35 |
| 1208108 | 2026-01-22 04:00:00 | 0.03459 | 0.03453 | 0.03455 | 0.03459 | 8325.76 |
| 1209805 | 2026-01-22 08:00:00 | 0.03412 | 0.03396 | 0.03396 | 0.03412 | 13054.53 |
| 1211510 | 2026-01-22 12:00:00 | 0.03383 | 0.03371 | 0.03383 | 0.03371 | 9631.82 |
| 1213223 | 2026-01-22 16:00:00 | 0.0332 | 0.03306 | 0.03307 | 0.03317 | 16053.7 |
| 1214944 | 2026-01-22 20:00:00 | 0.03336 | 0.03325 | 0.03336 | 0.03325 | 3824.6 |
| 1216673 | 2026-01-23 00:00:00 | 0.03347 | 0.03345 | 0.03345 | 0.03347 | 1456.34 |
| 1218410 | 2026-01-23 04:00:00 | 0.03337 | 0.03326 | 0.03337 | 0.03334 | 21214.08 |
| 1218828 | 2026-01-23 08:00:00 | 0.03448 | 0.03385 | 0.03435 | 0.03388 | 783410.8 |
| 1219829 | 2026-01-23 12:00:00 | 0.03397 | 0.03395 | 0.03397 | 0.03396 | 3768.54 |
| 1221438 | 2026-01-23 16:00:00 | 0.03402 | 0.03387 | 0.03393 | 0.03401 | 23681.52 |
| 1223055 | 2026-01-23 20:00:00 | 0.03368 | 0.03358 | 0.03368 | 0.03367 | 10404.57 |
| 1224680 | 2026-01-24 00:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03414 | 0.03406 | 0.03411 | 0.03407 | 13372.15 |
| 1227954 | 2026-01-24 08:00:00 | 0.03408 | 0.03407 | 0.03407 | 0.03408 | 575.81 |
| 1229603 | 2026-01-24 12:00:00 | 0.03465 | 0.03455 | 0.03455 | 0.03459 | 11447.27 |
| 1231260 | 2026-01-24 16:00:00 | 0.03424 | 0.03422 | 0.03424 | 0.03423 | 5509.4 |
| 1232925 | 2026-01-24 20:00:00 | 0.03404 | 0.03403 | 0.03404 | 0.03403 | 479.33 |
| 1234598 | 2026-01-25 00:00:00 | 0.03441 | 0.0342 | 0.03441 | 0.0342 | 501.01 |
| 1236279 | 2026-01-25 04:00:00 | 0.0337 | 0.03351 | 0.0337 | 0.03367 | 33279.91 |
| 1237968 | 2026-01-25 08:00:00 | 0.03369 | 0.0336 | 0.03361 | 0.03366 | 15996.89 |
| 1239665 | 2026-01-25 12:00:00 | 0.03394 | 0.03381 | 0.03394 | 0.03381 | 5826.57 |
| 1241370 | 2026-01-25 16:00:00 | 0.03477 | 0.03412 | 0.03476 | 0.03412 | 54854.03 |
| 1243083 | 2026-01-25 20:00:00 | 0.03341 | 0.03322 | 0.03327 | 0.0333 | 30416.85 |
| 1244804 | 2026-01-26 00:00:00 | 0.03316 | 0.0329 | 0.03316 | 0.0329 | 17178.53 |
| 1246533 | 2026-01-26 04:00:00 | 0.03448 | 0.03422 | 0.03429 | 0.03447 | 44208.97 |
| 1248270 | 2026-01-26 08:00:00 | 0.03387 | 0.03367 | 0.03376 | 0.03381 | 94974.44 |
| 1250015 | 2026-01-26 12:00:00 | 0.03381 | 0.03371 | 0.03381 | 0.03373 | 13382.08 |
| 1251768 | 2026-01-26 16:00:00 | 0.03434 | 0.03419 | 0.03427 | 0.03426 | 45621.37 |
| 1253529 | 2026-01-26 20:00:00 | 0.03407 | 0.03404 | 0.03407 | 0.03407 | 4504.44 |
| 1255298 | 2026-01-27 00:00:00 | 0.03437 | 0.03433 | 0.03437 | 0.03435 | 830.87 |
| 1257075 | 2026-01-27 04:00:00 | 0.03365 | 0.03358 | 0.03365 | 0.03359 | 15652.86 |
| 1258860 | 2026-01-27 08:00:00 | 0.03359 | 0.03358 | 0.03358 | 0.03359 | 1226.24 |
| 1260653 | 2026-01-27 12:00:00 | 0.03364 | 0.03356 | 0.0336 | 0.03362 | 6042.4 |
| 1262454 | 2026-01-27 16:00:00 | 0.03345 | 0.03335 | 0.03335 | 0.03343 | 5822.87 |
| 1264263 | 2026-01-27 20:00:00 | 0.03386 | 0.03384 | 0.03386 | 0.03385 | 3602.12 |
| 1266080 | 2026-01-28 00:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.03402 | 0.03393 | 0.034 | 0.034 | 29218.97 |
| 1269738 | 2026-01-28 08:00:00 | 0.03408 | 0.03397 | 0.03397 | 0.03408 | 531.37 |
| 1271579 | 2026-01-28 12:00:00 | 0.03433 | 0.03424 | 0.03433 | 0.03425 | 8774.46 |
| 1273428 | 2026-01-28 16:00:00 | 0.03363 | 0.03362 | 0.03362 | 0.03362 | 485.2 |
| 1275285 | 2026-01-28 20:00:00 | 0.03388 | 0.03374 | 0.03377 | 0.03387 | 9175.51 |
| 1277150 | 2026-01-29 00:00:00 | 0.034 | 0.03374 | 0.03379 | 0.03399 | 4472.69 |
| 1279023 | 2026-01-29 04:00:00 | 0.0327 | 0.03261 | 0.03269 | 0.03264 | 24472.94 |
| 1280904 | 2026-01-29 08:00:00 | 0.03267 | 0.03259 | 0.03266 | 0.03266 | 18802.02 |
| 1282793 | 2026-01-29 12:00:00 | 0.03216 | 0.03214 | 0.03216 | 0.03215 | 2102.26 |
| 1284690 | 2026-01-29 16:00:00 | 0.03078 | 0.03062 | 0.03075 | 0.03065 | 38674.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.03042 | 0.03031 | 0.0304 | 0.03039 | 71053.87 |
| 1288508 | 2026-01-30 00:00:00 | 0.03042 | 0.03036 | 0.03036 | 0.03042 | 367.48 |
| 1290429 | 2026-01-30 04:00:00 | 0.02937 | 0.02926 | 0.02926 | 0.02928 | 12732.95 |
| 1292358 | 2026-01-30 08:00:00 | 0.02945 | 0.02941 | 0.02944 | 0.02942 | 4881.17 |
| 1294295 | 2026-01-30 12:00:00 | 0.02975 | 0.02971 | 0.02974 | 0.02973 | 15616.29 |
| 1296240 | 2026-01-30 16:00:00 | 0.0298 | 0.02973 | 0.02979 | 0.02977 | 10032.95 |
| 1298193 | 2026-01-30 20:00:00 | 0.03002 | 0.02994 | 0.03002 | 0.02995 | 15439.15 |
| 1300154 | 2026-01-31 00:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02899 | 0.02896 | 0.02898 | 0.02899 | 1944.32 |
| 1304100 | 2026-01-31 08:00:00 | 0.02873 | 0.02865 | 0.02867 | 0.02873 | 27950.61 |
| 1306085 | 2026-01-31 12:00:00 | 0.02819 | 0.02816 | 0.02819 | 0.02816 | 3010.68 |
| 1308078 | 2026-01-31 16:00:00 | 0.02658 | 0.02651 | 0.02656 | 0.02653 | 42125.21 |
| 1310079 | 2026-01-31 20:00:00 | 0.02528 | 0.02525 | 0.02525 | 0.02526 | 2386.68 |
| 1312088 | 2026-02-01 00:00:00 | 0.02623 | 0.02618 | 0.02618 | 0.02621 | 4708.96 |
| 1314105 | 2026-02-01 04:00:00 | 0.02722 | 0.02704 | 0.02719 | 0.02704 | 55151.54 |
| 1316130 | 2026-02-01 08:00:00 | 0.02718 | 0.02715 | 0.02716 | 0.02718 | 27263.05 |
| 1318163 | 2026-02-01 12:00:00 | 0.02691 | 0.02683 | 0.02691 | 0.02683 | 7894.77 |
| 1320204 | 2026-02-01 16:00:00 | 0.02591 | 0.02579 | 0.02583 | 0.02583 | 24770.86 |
| 1322253 | 2026-02-01 20:00:00 | 0.02583 | 0.02577 | 0.02582 | 0.02583 | 10182.34 |
| 1324310 | 2026-02-02 00:00:00 | 0.02562 | 0.02546 | 0.02554 | 0.02546 | 5373.86 |
| 1326375 | 2026-02-02 04:00:00 | 0.02537 | 0.02526 | 0.02537 | 0.02533 | 35701.14 |
| 1328448 | 2026-02-02 08:00:00 | 0.02619 | 0.02605 | 0.02607 | 0.02618 | 37683.22 |
| 1330529 | 2026-02-02 12:00:00 | 0.02652 | 0.0264 | 0.02652 | 0.02643 | 36032.07 |
| 1332618 | 2026-02-02 16:00:00 | 0.02773 | 0.02742 | 0.02773 | 0.02742 | 109687.8 |
| 1334715 | 2026-02-02 20:00:00 | 0.02775 | 0.02764 | 0.02774 | 0.02767 | 25048.79 |
| 1336820 | 2026-02-03 00:00:00 | 0.02773 | 0.02739 | 0.02772 | 0.0274 | 29126.75 |
| 1338933 | 2026-02-03 04:00:00 | 0.02716 | 0.02706 | 0.02716 | 0.02714 | 33141.8 |
| 1341054 | 2026-02-03 08:00:00 | 0.02687 | 0.02676 | 0.02683 | 0.02684 | 40930.63 |
| 1343183 | 2026-02-03 12:00:00 | 0.02673 | 0.02667 | 0.02671 | 0.0267 | 57754.62 |
| 1345320 | 2026-02-03 16:00:00 | 0.02702 | 0.02695 | 0.02702 | 0.027 | 26180.98 |
| 1347465 | 2026-02-03 20:00:00 | 0.0261 | 0.02602 | 0.02608 | 0.02604 | 27782.96 |
| 1349618 | 2026-02-04 00:00:00 | 0.02566 | 0.02565 | 0.02566 | 0.02565 | 3618.57 |
| 1351779 | 2026-02-04 04:00:00 | 0.02633 | 0.02624 | 0.02633 | 0.02631 | 57530.48 |
| 1353948 | 2026-02-04 08:00:00 | 0.02614 | 0.02612 | 0.02612 | 0.02614 | 6856.53 |
| 1356125 | 2026-02-04 12:00:00 | 0.02574 | 0.02572 | 0.02574 | 0.02573 | 4453.97 |
| 1358310 | 2026-02-04 16:00:00 | 0.02516 | 0.02506 | 0.02515 | 0.02508 | 50805.83 |
| 1360503 | 2026-02-04 20:00:00 | 0.02592 | 0.02575 | 0.02592 | 0.0258 | 31248.78 |
| 1362704 | 2026-02-05 00:00:00 | 0.02586 | 0.0258 | 0.02586 | 0.02582 | 5311.63 |
| 1364913 | 2026-02-05 04:00:00 | 0.02479 | 0.02475 | 0.02477 | 0.02477 | 13764.89 |
| 1367130 | 2026-02-05 08:00:00 | 0.02476 | 0.02465 | 0.02465 | 0.0247 | 33203.45 |
| 1369355 | 2026-02-05 12:00:00 | 0.02422 | 0.02405 | 0.0241 | 0.02416 | 28155.44 |
| 1371588 | 2026-02-05 16:00:00 | 0.02386 | 0.02372 | 0.02384 | 0.02376 | 34994.47 |
| 1373829 | 2026-02-05 20:00:00 | 0.02262 | 0.02245 | 0.02246 | 0.02261 | 26583.04 |
| 1376078 | 2026-02-06 00:00:00 | 0.02162 | 0.02149 | 0.02149 | 0.02154 | 11716.73 |
| 1378335 | 2026-02-06 04:00:00 | 0.02165 | 0.02155 | 0.02164 | 0.02159 | 17998.57 |
| 1380600 | 2026-02-06 08:00:00 | 0.02178 | 0.02174 | 0.02176 | 0.02174 | 11981.55 |
| 1382873 | 2026-02-06 12:00:00 | 0.02227 | 0.02225 | 0.02227 | 0.02226 | 4152.4 |
| 1385154 | 2026-02-06 16:00:00 | 0.02349 | 0.02338 | 0.02349 | 0.02345 | 34649.03 |
| 1387443 | 2026-02-06 20:00:00 | 0.02384 | 0.02375 | 0.02384 | 0.02375 | 12394.58 |
| 1389740 | 2026-02-07 00:00:00 | 0.02372 | 0.02365 | 0.02372 | 0.02365 | 2252.72 |
| 1392045 | 2026-02-07 04:00:00 | 0.02406 | 0.024 | 0.024 | 0.02406 | 6617.81 |
| 1394358 | 2026-02-07 08:00:00 | 0.02275 | 0.02272 | 0.02275 | 0.02273 | 6748.38 |
| 1396679 | 2026-02-07 12:00:00 | 0.0229 | 0.02275 | 0.02278 | 0.02281 | 54232.22 |
| 1399008 | 2026-02-07 16:00:00 | 0.02346 | 0.02343 | 0.02343 | 0.02346 | 4639.49 |
| 1401345 | 2026-02-07 20:00:00 | 0.02364 | 0.02361 | 0.02364 | 0.02361 | 2294.03 |
| 1403690 | 2026-02-08 00:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02305 | 0.02303 | 0.02305 | 0.02303 | 2282.67 |