Chart from MOVE_USDT_30m_history
Data from MOVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.01789 | 0.01787 | 0.01787 | 0.01788 | 24417.77 |
| 3288190 | 2026-04-03 09:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.01784 | 0.01783 | 0.01784 | 0.01784 | 13428.52 |
| 3289190 | 2026-04-03 10:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 3937.5 |
| 3289690 | 2026-04-03 10:30:00 | 0.01774 | 0.01771 | 0.01774 | 0.01772 | 29820.71 |
| 3290190 | 2026-04-03 11:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.01785 | 0.01766 | 0.01767 | 0.01769 | 382004.92 |
| 3292190 | 2026-04-03 13:00:00 | 0.0176 | 0.01759 | 0.0176 | 0.01759 | 400.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.01757 | 0.01756 | 0.01757 | 0.01756 | 22985.72 |
| 3293190 | 2026-04-03 14:00:00 | 0.01753 | 0.01748 | 0.01752 | 0.01748 | 29441.82 |
| 3293690 | 2026-04-03 14:30:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 854.7 |
| 3295190 | 2026-04-03 16:00:00 | 0.01738 | 0.01735 | 0.01738 | 0.01737 | 9840.69 |
| 3295690 | 2026-04-03 16:30:00 | 0.01743 | 0.01742 | 0.01743 | 0.01742 | 4737.5 |
| 3296190 | 2026-04-03 17:00:00 | 0.01744 | 0.01743 | 0.01744 | 0.01743 | 4337.5 |
| 3296690 | 2026-04-03 17:30:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.01759 | 0.01756 | 0.01758 | 0.01757 | 24155.78 |
| 3298190 | 2026-04-03 19:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.01756 | 0.01755 | 0.01756 | 0.01755 | 400.01 |
| 3299190 | 2026-04-03 20:00:00 | 0.01747 | 0.01741 | 0.01742 | 0.01747 | 2229.57 |
| 3299690 | 2026-04-03 20:30:00 | 0.01744 | 0.01743 | 0.01743 | 0.01744 | 4885.75 |
| 3300190 | 2026-04-03 21:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.01755 | 0.01753 | 0.01755 | 0.01753 | 373.04 |
| 3302690 | 2026-04-03 23:30:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.01745 | 0.01742 | 0.01745 | 0.01742 | 8250.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.01728 | 0.01726 | 0.01726 | 0.01727 | 2719.01 |
| 3304190 | 2026-04-04 01:00:00 | 0.01736 | 0.01734 | 0.01736 | 0.01736 | 86294.36 |
| 3304690 | 2026-04-04 01:30:00 | 0.01732 | 0.01731 | 0.01732 | 0.01731 | 5325.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.01733 | 0.01732 | 0.01733 | 0.01732 | 400.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 9307.12 |
| 3307190 | 2026-04-04 04:00:00 | 0.01735 | 0.01734 | 0.01735 | 0.01734 | 1878.46 |
| 3307690 | 2026-04-04 04:30:00 | 0.01741 | 0.01736 | 0.01736 | 0.01741 | 18376.59 |
| 3308190 | 2026-04-04 05:00:00 | 0.01742 | 0.01741 | 0.01742 | 0.01741 | 400.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.01736 | 0.01735 | 0.01735 | 0.01736 | 1933.6 |
| 3309190 | 2026-04-04 06:00:00 | 0.01734 | 0.01732 | 0.01734 | 0.01732 | 2422.31 |
| 3309690 | 2026-04-04 06:30:00 | 0.01733 | 0.01729 | 0.01729 | 0.01733 | 400.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 2571.78 |
| 3311190 | 2026-04-04 08:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 599.07 |
| 3311690 | 2026-04-04 08:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 1721.17 |
| 3312690 | 2026-04-04 09:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 4965.4 |
| 3313190 | 2026-04-04 10:00:00 | 0.01761 | 0.01756 | 0.01756 | 0.01761 | 24220.36 |
| 3313690 | 2026-04-04 10:30:00 | 0.01768 | 0.01766 | 0.01766 | 0.01768 | 8876.32 |
| 3314190 | 2026-04-04 11:00:00 | 0.0177 | 0.01766 | 0.01766 | 0.01767 | 6125.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.01773 | 0.01771 | 0.01773 | 0.01773 | 4615.1 |
| 3316190 | 2026-04-04 13:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.01763 | 0.01756 | 0.01758 | 0.01758 | 26450.84 |
| 3317690 | 2026-04-04 14:30:00 | 0.01755 | 0.01754 | 0.01755 | 0.01755 | 7949.69 |
| 3318190 | 2026-04-04 15:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 400.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.01757 | 0.01756 | 0.01757 | 0.01756 | 4125.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.01768 | 0.01767 | 0.01767 | 0.01768 | 400.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01768 | 0.01766 | 0.01768 | 0.01766 | 4832.61 |
| 3322690 | 2026-04-04 19:30:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.01776 | 0.01773 | 0.01773 | 0.01776 | 11121.67 |
| 3323690 | 2026-04-04 20:30:00 | 0.01787 | 0.01786 | 0.01786 | 0.01787 | 5325.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01783 | 0.01781 | 0.01781 | 0.01783 | 3808.6 |
| 3324690 | 2026-04-04 21:30:00 | 0.01801 | 0.018 | 0.01801 | 0.018 | 1875.12 |
| 3325190 | 2026-04-04 22:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 655.13 |
| 3326690 | 2026-04-04 23:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01792 | 0.0179 | 0.0179 | 0.01792 | 2250.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.01784 | 0.01782 | 0.01782 | 0.01783 | 4900.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.01775 | 0.01774 | 0.01774 | 0.01774 | 2805.38 |
| 3328690 | 2026-04-05 01:30:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.01773 | 0.0177 | 0.01773 | 0.0177 | 3450.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.01775 | 0.01773 | 0.01775 | 0.01773 | 400.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0177 | 0.01768 | 0.0177 | 0.01769 | 7676.13 |
| 3331190 | 2026-04-05 04:00:00 | 0.01767 | 0.01766 | 0.01767 | 0.01766 | 2250.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.01765 | 0.01764 | 0.01765 | 0.01764 | 226.57 |
| 3332190 | 2026-04-05 05:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 3050.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.01753 | 0.01752 | 0.01753 | 0.01752 | 3506.13 |
| 3333690 | 2026-04-05 06:30:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01745 | 0.01743 | 0.01743 | 0.01744 | 5334.62 |
| 3334690 | 2026-04-05 07:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 516.05 |
| 3335190 | 2026-04-05 08:00:00 | 0.01734 | 0.01733 | 0.01733 | 0.01734 | 505.58 |
| 3335690 | 2026-04-05 08:30:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 937.83 |
| 3336190 | 2026-04-05 09:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.01745 | 0.01744 | 0.01745 | 0.01744 | 63612.19 |
| 3337190 | 2026-04-05 10:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 34202.51 |
| 3337690 | 2026-04-05 10:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.01736 | 0.01732 | 0.01736 | 0.01732 | 41083.79 |
| 3338690 | 2026-04-05 11:30:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.01743 | 0.01742 | 0.01743 | 0.01742 | 2250.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0176 | 0.01757 | 0.0176 | 0.0176 | 11022.85 |
| 3340190 | 2026-04-05 13:00:00 | 0.01753 | 0.01745 | 0.01745 | 0.01753 | 29980.89 |
| 3340690 | 2026-04-05 13:30:00 | 0.01745 | 0.01741 | 0.01745 | 0.01741 | 1772.2 |
| 3341190 | 2026-04-05 14:00:00 | 0.01766 | 0.01764 | 0.01764 | 0.01765 | 8669.6 |
| 3341690 | 2026-04-05 14:30:00 | 0.01754 | 0.01753 | 0.01753 | 0.01754 | 1546.88 |
| 3342190 | 2026-04-05 15:00:00 | 0.01763 | 0.01762 | 0.01762 | 0.01763 | 800.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.01772 | 0.01764 | 0.01764 | 0.01772 | 40430.53 |
| 3343190 | 2026-04-05 16:00:00 | 0.01767 | 0.01766 | 0.01766 | 0.01767 | 1507.62 |
| 3343690 | 2026-04-05 16:30:00 | 0.01768 | 0.01765 | 0.01768 | 0.01767 | 1152.8 |
| 3344190 | 2026-04-05 17:00:00 | 0.01766 | 0.01764 | 0.01764 | 0.01765 | 4123.74 |
| 3344690 | 2026-04-05 17:30:00 | 0.01765 | 0.01764 | 0.01765 | 0.01764 | 2250.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.01763 | 0.01762 | 0.01763 | 0.01762 | 2383.6 |
| 3345690 | 2026-04-05 18:30:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.01762 | 0.01756 | 0.01762 | 0.01756 | 32926.39 |
| 3346690 | 2026-04-05 19:30:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.01756 | 0.01754 | 0.01756 | 0.01754 | 1985.89 |
| 3347690 | 2026-04-05 20:30:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 4500.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.01762 | 0.01761 | 0.01762 | 0.01761 | 2876.96 |
| 3348690 | 2026-04-05 21:30:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.0176 | 0.01756 | 0.01756 | 0.0176 | 1427.67 |
| 3349690 | 2026-04-05 22:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 1852.44 |
| 3350190 | 2026-04-05 23:00:00 | 0.01777 | 0.01776 | 0.01777 | 0.01777 | 8252.44 |
| 3350690 | 2026-04-05 23:30:00 | 0.01787 | 0.01786 | 0.01786 | 0.01787 | 9662.06 |
| 3351190 | 2026-04-06 00:00:00 | 0.01812 | 0.01799 | 0.01799 | 0.01812 | 64051.89 |
| 3351690 | 2026-04-06 00:30:00 | 0.01806 | 0.01804 | 0.01804 | 0.01805 | 9721.16 |
| 3352190 | 2026-04-06 01:00:00 | 0.01802 | 0.01799 | 0.01802 | 0.01801 | 31125.88 |
| 3352690 | 2026-04-06 01:30:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 3000.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 756.6 |
| 3353690 | 2026-04-06 02:30:00 | 0.01823 | 0.01818 | 0.01818 | 0.01822 | 11436.96 |
| 3354190 | 2026-04-06 03:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.01814 | 0.01813 | 0.01814 | 0.01813 | 400.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 3000.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 3000.01 |
| 3357190 | 2026-04-06 06:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 3000.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.01807 | 0.01806 | 0.01806 | 0.01806 | 21100.99 |
| 3359690 | 2026-04-06 08:30:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 3000.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.0183 | 0.01826 | 0.01826 | 0.0183 | 15324.32 |
| 3361690 | 2026-04-06 10:30:00 | 0.01838 | 0.01837 | 0.01837 | 0.01838 | 400.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.01834 | 0.01833 | 0.01833 | 0.01834 | 18000.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.01833 | 0.01828 | 0.01833 | 0.01831 | 47248.63 |
| 3363190 | 2026-04-06 12:00:00 | 0.01834 | 0.01828 | 0.01828 | 0.01834 | 4250.39 |
| 3363690 | 2026-04-06 12:30:00 | 0.01832 | 0.01828 | 0.01832 | 0.01829 | 19684.1 |
| 3364190 | 2026-04-06 13:00:00 | 0.01833 | 0.01829 | 0.01829 | 0.01832 | 26753.82 |
| 3364690 | 2026-04-06 13:30:00 | 0.01833 | 0.01827 | 0.01833 | 0.0183 | 44523.23 |
| 3365190 | 2026-04-06 14:00:00 | 0.01842 | 0.01837 | 0.01838 | 0.01837 | 52235.62 |
| 3365690 | 2026-04-06 14:30:00 | 0.01833 | 0.01832 | 0.01832 | 0.01833 | 2114.12 |
| 3366190 | 2026-04-06 15:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.01847 | 0.01844 | 0.01844 | 0.01847 | 1200.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.01839 | 0.01836 | 0.01836 | 0.01839 | 3617.67 |
| 3367690 | 2026-04-06 16:30:00 | 0.01834 | 0.01831 | 0.01834 | 0.01831 | 7418.15 |
| 3368190 | 2026-04-06 17:00:00 | 0.01827 | 0.01826 | 0.01827 | 0.01826 | 3000.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.01827 | 0.01823 | 0.01823 | 0.01827 | 3400.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.01827 | 0.01826 | 0.01827 | 0.01826 | 2578.13 |
| 3369690 | 2026-04-06 18:30:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 3612.87 |
| 3371690 | 2026-04-06 20:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01806 | 443.45 |
| 3373690 | 2026-04-06 22:30:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 721.02 |
| 3374190 | 2026-04-06 23:00:00 | 0.01781 | 0.01772 | 0.01781 | 0.01773 | 19587.13 |
| 3374690 | 2026-04-06 23:30:00 | 0.01774 | 0.01772 | 0.01774 | 0.01772 | 4674.53 |
| 3375190 | 2026-04-07 00:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 400.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.01784 | 0.01779 | 0.01784 | 0.01781 | 33756.9 |
| 3376690 | 2026-04-07 01:30:00 | 0.01776 | 0.01775 | 0.01776 | 0.01775 | 4525.43 |
| 3377190 | 2026-04-07 02:00:00 | 0.01764 | 0.01763 | 0.01764 | 0.01763 | 400.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.01777 | 0.01774 | 0.01774 | 0.01777 | 4025.04 |
| 3378190 | 2026-04-07 03:00:00 | 0.01777 | 0.01774 | 0.01774 | 0.01777 | 800.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 11272.68 |
| 3379690 | 2026-04-07 04:30:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.01783 | 0.01782 | 0.01782 | 0.01783 | 5419.95 |
| 3380690 | 2026-04-07 05:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.01792 | 0.01786 | 0.01786 | 0.01791 | 40123.48 |
| 3383190 | 2026-04-07 08:00:00 | 0.01802 | 0.01797 | 0.018 | 0.01802 | 25468.6 |
| 3383690 | 2026-04-07 08:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.01814 | 0.01806 | 0.01814 | 0.01806 | 22809.83 |
| 3385190 | 2026-04-07 10:00:00 | 0.01807 | 0.01806 | 0.01806 | 0.01807 | 400.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.01792 | 0.0179 | 0.0179 | 0.0179 | 6623.03 |
| 3386190 | 2026-04-07 11:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.01776 | 0.01774 | 0.01776 | 0.01774 | 3000.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 1658.51 |
| 3387690 | 2026-04-07 12:30:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.01773 | 0.01772 | 0.01773 | 0.01773 | 1600.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.01777 | 0.01776 | 0.01777 | 0.01776 | 1224.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.01778 | 0.01777 | 0.01778 | 0.01777 | 950.69 |
| 3392190 | 2026-04-07 17:00:00 | 0.01776 | 0.01774 | 0.01774 | 0.01776 | 3000.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.01788 | 0.01787 | 0.01787 | 0.01787 | 15328.81 |
| 3393190 | 2026-04-07 18:00:00 | 0.01796 | 0.01795 | 0.01796 | 0.01795 | 3000.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01786 | 0.01783 | 0.01786 | 0.01783 | 448.68 |
| 3394690 | 2026-04-07 19:30:00 | 0.01795 | 0.01793 | 0.01793 | 0.01795 | 3000.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01807 | 0.01802 | 0.01802 | 0.01806 | 3956.22 |
| 3395690 | 2026-04-07 20:30:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01845 | 0.01838 | 0.01838 | 0.01845 | 7318.33 |
| 3397690 | 2026-04-07 22:30:00 | 0.01837 | 0.01836 | 0.01836 | 0.01837 | 400.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.01872 | 0.01867 | 0.01867 | 0.01867 | 48330.89 |
| 3398690 | 2026-04-07 23:30:00 | 0.01873 | 0.01869 | 0.01873 | 0.0187 | 6172.14 |
| 3399190 | 2026-04-08 00:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01887 | 25601.76 |
| 3399690 | 2026-04-08 00:30:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.01869 | 0.01868 | 0.01868 | 0.01869 | 800.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.01866 | 0.01863 | 0.01866 | 0.01864 | 11477.19 |
| 3404190 | 2026-04-08 05:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 400.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.01874 | 0.01873 | 0.01874 | 0.01873 | 400.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01874 | 0.01873 | 0.01873 | 0.01874 | 747.46 |
| 3406690 | 2026-04-08 07:30:00 | 0.01872 | 0.01867 | 0.01872 | 0.01867 | 4388.59 |
| 3407190 | 2026-04-08 08:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 1262.94 |
| 3407690 | 2026-04-08 08:30:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 1449.71 |
| 3408190 | 2026-04-08 09:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 7150.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 400.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.0186 | 0.01857 | 0.0186 | 0.01859 | 24949.62 |
| 3410690 | 2026-04-08 11:30:00 | 0.01862 | 0.01861 | 0.01862 | 0.01861 | 9150.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.01863 | 0.01862 | 0.01862 | 0.01863 | 1332.63 |
| 3411690 | 2026-04-08 12:30:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 400.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.01864 | 0.01863 | 0.01863 | 0.01864 | 5769.92 |
| 3413190 | 2026-04-08 14:00:00 | 0.01857 | 0.01856 | 0.01857 | 0.01856 | 1617.25 |
| 3413690 | 2026-04-08 14:30:00 | 0.01852 | 0.01846 | 0.01852 | 0.01846 | 31478.25 |
| 3414190 | 2026-04-08 15:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 14175.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01847 | 0.01846 | 0.01846 | 0.01847 | 400.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.01849 | 0.01844 | 0.01849 | 0.01844 | 3005.86 |
| 3417690 | 2026-04-08 18:30:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.01827 | 0.01823 | 0.01827 | 0.01823 | 3511.33 |
| 3418690 | 2026-04-08 19:30:00 | 0.01825 | 0.01823 | 0.01825 | 0.01823 | 400.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01828 | 0.01825 | 0.01825 | 0.01828 | 10453.07 |
| 3419690 | 2026-04-08 20:30:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.01827 | 0.01823 | 0.01827 | 0.01823 | 1542.43 |
| 3422190 | 2026-04-08 23:00:00 | 0.01822 | 0.0181 | 0.01822 | 0.01813 | 51187.24 |
| 3422690 | 2026-04-08 23:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01806 | 0.01805 | 0.01806 | 0.01805 | 1758.74 |
| 3423690 | 2026-04-09 00:30:00 | 0.01793 | 0.01791 | 0.01792 | 0.01793 | 8442.27 |
| 3424190 | 2026-04-09 01:00:00 | 0.01798 | 0.01797 | 0.01797 | 0.01797 | 3850.51 |
| 3424690 | 2026-04-09 01:30:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.01792 | 0.01786 | 0.01786 | 0.01792 | 26141.29 |
| 3425690 | 2026-04-09 02:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01805 | 0.01803 | 0.01803 | 0.01803 | 1349.38 |
| 3426690 | 2026-04-09 03:30:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.01798 | 0.01793 | 0.01798 | 0.01793 | 2183.64 |
| 3427690 | 2026-04-09 04:30:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01788 | 0.01786 | 0.01786 | 0.01788 | 800.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.01783 | 0.01782 | 0.01783 | 0.01782 | 448.93 |
| 3430190 | 2026-04-09 07:00:00 | 0.01786 | 0.01784 | 0.01784 | 0.01785 | 32828.04 |
| 3430690 | 2026-04-09 07:30:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.01793 | 0.01792 | 0.01792 | 0.01793 | 2933.7 |
| 3432190 | 2026-04-09 09:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 131.06 |
| 3432690 | 2026-04-09 09:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01795 | 0.01794 | 0.01795 | 0.01794 | 17978.81 |
| 3433690 | 2026-04-09 10:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 6375.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.01777 | 0.01775 | 0.01775 | 0.01776 | 28748.2 |
| 3435190 | 2026-04-09 12:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.01782 | 0.01773 | 0.01773 | 0.01781 | 14173.07 |
| 3436190 | 2026-04-09 13:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.01816 | 0.01815 | 0.01816 | 0.01816 | 5095.32 |
| 3436693 | 2026-03-30 05:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.01817 | 0.01814 | 0.01814 | 0.01817 | 5490.79 |
| 3436695 | 2026-03-30 06:30:00 | 0.01817 | 0.01816 | 0.01817 | 0.01816 | 5746.98 |
| 3436696 | 2026-03-30 07:00:00 | 0.01824 | 0.01823 | 0.01824 | 0.01823 | 4690.79 |
| 3436697 | 2026-03-30 07:30:00 | 0.01824 | 0.01823 | 0.01823 | 0.01824 | 1122.11 |
| 3436698 | 2026-03-30 08:00:00 | 0.01828 | 0.01824 | 0.01824 | 0.01827 | 34435.53 |
| 3436699 | 2026-03-30 08:30:00 | 0.01832 | 0.01831 | 0.01831 | 0.01832 | 2290.83 |
| 3436700 | 2026-03-30 09:00:00 | 0.01831 | 0.0183 | 0.0183 | 0.0183 | 9052.93 |
| 3436701 | 2026-03-30 09:30:00 | 0.01817 | 0.01816 | 0.01816 | 0.01816 | 43766.9 |
| 3436702 | 2026-03-30 10:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 4290.79 |
| 3436703 | 2026-03-30 10:30:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 5090.79 |
| 3436704 | 2026-03-30 11:00:00 | 0.01821 | 0.01817 | 0.01817 | 0.01821 | 13566.63 |
| 3436705 | 2026-03-30 11:30:00 | 0.01825 | 0.01821 | 0.01821 | 0.01825 | 1067.76 |
| 3436706 | 2026-03-30 12:00:00 | 0.01832 | 0.01831 | 0.01831 | 0.01831 | 25683.38 |
| 3436707 | 2026-03-30 12:30:00 | 0.01836 | 0.01835 | 0.01836 | 0.01836 | 11464.46 |
| 3436708 | 2026-03-30 13:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.0183 | 0.01825 | 0.0183 | 0.01828 | 49897.87 |
| 3436710 | 2026-03-30 14:00:00 | 0.0182 | 0.01815 | 0.01815 | 0.01818 | 30746.55 |
| 3436711 | 2026-03-30 14:30:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0183 | 0.01825 | 0.01825 | 0.01827 | 13702.1 |
| 3436713 | 2026-03-30 15:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 5315.8 |
| 3436715 | 2026-03-30 16:30:00 | 0.01822 | 0.01821 | 0.01822 | 0.01821 | 326.65 |
| 3436716 | 2026-03-30 17:00:00 | 0.01821 | 0.01815 | 0.01815 | 0.01821 | 13090.79 |
| 3436717 | 2026-03-30 17:30:00 | 0.01806 | 0.01801 | 0.01801 | 0.01804 | 8915.7 |
| 3436718 | 2026-03-30 18:00:00 | 0.01801 | 0.01789 | 0.01801 | 0.01791 | 38636.96 |
| 3436719 | 2026-03-30 18:30:00 | 0.01791 | 0.0179 | 0.01791 | 0.0179 | 1154.5 |
| 3436720 | 2026-03-30 19:00:00 | 0.01789 | 0.01778 | 0.01789 | 0.01779 | 181524.54 |
| 3436721 | 2026-03-30 19:30:00 | 0.01779 | 0.01778 | 0.01779 | 0.01778 | 1200.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 400.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.01786 | 0.01785 | 0.01786 | 0.01785 | 5663.54 |
| 3436725 | 2026-03-30 21:30:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.01794 | 0.01792 | 0.01794 | 0.01792 | 3064.85 |
| 3436728 | 2026-03-30 23:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 19010.29 |
| 3436731 | 2026-03-31 00:30:00 | 0.01783 | 0.01782 | 0.01783 | 0.01782 | 3064.85 |
| 3436732 | 2026-03-31 01:00:00 | 0.01794 | 0.0179 | 0.01791 | 0.01792 | 13275.86 |
| 3436733 | 2026-03-31 01:30:00 | 0.01811 | 0.01801 | 0.01801 | 0.01811 | 60772.48 |
| 3436734 | 2026-03-31 02:00:00 | 0.01812 | 0.01805 | 0.01812 | 0.01807 | 27155.45 |
| 3436735 | 2026-03-31 02:30:00 | 0.01813 | 0.01812 | 0.01812 | 0.01813 | 1822.3 |
| 3436736 | 2026-03-31 03:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01806 | 3064.85 |
| 3436737 | 2026-03-31 03:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.01788 | 0.01786 | 0.01787 | 0.01788 | 4164.93 |
| 3436740 | 2026-03-31 05:00:00 | 0.01786 | 0.01783 | 0.01786 | 0.01783 | 5251.22 |
| 3436741 | 2026-03-31 05:30:00 | 0.01793 | 0.01788 | 0.01792 | 0.01789 | 16028.27 |
| 3436742 | 2026-03-31 06:00:00 | 0.01794 | 0.01787 | 0.01793 | 0.01787 | 4053.63 |
| 3436743 | 2026-03-31 06:30:00 | 0.01783 | 0.01782 | 0.01782 | 0.01783 | 448.68 |
| 3436744 | 2026-03-31 07:00:00 | 0.01794 | 0.01793 | 0.01794 | 0.01793 | 1866.79 |
| 3436745 | 2026-03-31 07:30:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 5615.61 |
| 3436747 | 2026-03-31 08:30:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 3064.85 |
| 3436749 | 2026-03-31 09:30:00 | 0.01757 | 0.01756 | 0.01757 | 0.01756 | 1927.51 |
| 3436750 | 2026-03-31 10:00:00 | 0.01757 | 0.01752 | 0.01752 | 0.01757 | 2000.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.01757 | 0.01756 | 0.01757 | 0.01756 | 22009.65 |
| 3436753 | 2026-03-31 11:30:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.01766 | 0.01765 | 0.01765 | 0.01766 | 3126.99 |
| 3436755 | 2026-03-31 12:30:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 3064.85 |
| 3436756 | 2026-03-31 13:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 9505.03 |
| 3436758 | 2026-03-31 14:00:00 | 0.01787 | 0.01782 | 0.01782 | 0.01787 | 5472.21 |
| 3436759 | 2026-03-31 14:30:00 | 0.0179 | 0.01786 | 0.01786 | 0.01788 | 6255.89 |
| 3436760 | 2026-03-31 15:00:00 | 0.01773 | 0.01772 | 0.01772 | 0.01773 | 1554.51 |
| 3436761 | 2026-03-31 15:30:00 | 0.01781 | 0.01776 | 0.01781 | 0.01777 | 16647.7 |
| 3436762 | 2026-03-31 16:00:00 | 0.01772 | 0.01769 | 0.01769 | 0.01772 | 5299.76 |
| 3436763 | 2026-03-31 16:30:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.01796 | 0.01794 | 0.01794 | 0.01794 | 7084.62 |
| 3436765 | 2026-03-31 17:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 9551.42 |
| 3436766 | 2026-03-31 18:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.01804 | 0.01803 | 0.01803 | 0.01804 | 3064.85 |
| 3436769 | 2026-03-31 19:30:00 | 0.01804 | 0.01803 | 0.01803 | 0.01804 | 4278.33 |
| 3436770 | 2026-03-31 20:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 400.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.01806 | 0.01804 | 0.01804 | 0.01806 | 101.91 |
| 3436775 | 2026-03-31 22:30:00 | 0.01802 | 0.01795 | 0.01802 | 0.01795 | 29452.39 |
| 3436776 | 2026-03-31 23:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 800.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.01805 | 0.01803 | 0.01803 | 0.01805 | 443.21 |
| 3436786 | 2026-04-01 04:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.01813 | 0.01812 | 0.01813 | 0.01812 | 20229.13 |
| 3436788 | 2026-04-01 05:00:00 | 0.01813 | 0.01811 | 0.01813 | 0.01811 | 3002.47 |
| 3436789 | 2026-04-01 05:30:00 | 0.01822 | 0.01821 | 0.01821 | 0.01822 | 3542.51 |
| 3436790 | 2026-04-01 06:00:00 | 0.01823 | 0.01822 | 0.01822 | 0.01823 | 2345.16 |
| 3436791 | 2026-04-01 06:30:00 | 0.01833 | 0.01829 | 0.01829 | 0.01831 | 6378.02 |
| 3436792 | 2026-04-01 07:00:00 | 0.01835 | 0.0183 | 0.0183 | 0.01835 | 840.44 |
| 3436793 | 2026-04-01 07:30:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 2412.4 |
| 3436796 | 2026-04-01 09:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.01819 | 0.01816 | 0.01816 | 0.01819 | 32422.56 |
| 3436798 | 2026-04-01 10:00:00 | 0.01822 | 0.01819 | 0.01819 | 0.01822 | 3984.3 |
| 3436799 | 2026-04-01 10:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.01822 | 0.01821 | 0.01821 | 0.01821 | 9919.47 |
| 3436801 | 2026-04-01 11:30:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.01834 | 0.01833 | 0.01833 | 0.01834 | 504.43 |
| 3436804 | 2026-04-01 13:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.01836 | 0.0183 | 0.0183 | 0.01836 | 5467.69 |
| 3436808 | 2026-04-01 15:00:00 | 0.01844 | 0.01841 | 0.01841 | 0.01844 | 1992.15 |
| 3436809 | 2026-04-01 15:30:00 | 0.01843 | 0.01842 | 0.01843 | 0.01842 | 3656.72 |
| 3436810 | 2026-04-01 16:00:00 | 0.01853 | 0.0185 | 0.0185 | 0.01853 | 3389.56 |
| 3436811 | 2026-04-01 16:30:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 3192.15 |
| 3436812 | 2026-04-01 17:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.01859 | 0.01858 | 0.01859 | 0.01859 | 8791.52 |
| 3436814 | 2026-04-01 18:00:00 | 0.01866 | 0.01864 | 0.01864 | 0.01866 | 19524.97 |
| 3436815 | 2026-04-01 18:30:00 | 0.01854 | 0.01853 | 0.01854 | 0.01853 | 1014.57 |
| 3436816 | 2026-04-01 19:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.01846 | 0.01845 | 0.01846 | 0.01845 | 49186.14 |
| 3436818 | 2026-04-01 20:00:00 | 0.01844 | 0.01842 | 0.01843 | 0.01844 | 1889.19 |
| 3436819 | 2026-04-01 20:30:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 7840.59 |
| 3436820 | 2026-04-01 21:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 1992.15 |
| 3436821 | 2026-04-01 21:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.01857 | 0.01854 | 0.01857 | 0.01854 | 8755.88 |
| 3436825 | 2026-04-01 23:30:00 | 0.01866 | 0.01864 | 0.01864 | 0.01866 | 400.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.01858 | 0.01857 | 0.01858 | 0.01857 | 2849.55 |
| 3436827 | 2026-04-02 00:30:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 2451.88 |
| 3436828 | 2026-04-02 01:00:00 | 0.01874 | 0.01871 | 0.01874 | 0.01872 | 2736.95 |
| 3436829 | 2026-04-02 01:30:00 | 0.01832 | 0.01824 | 0.01831 | 0.01824 | 30871.28 |
| 3436830 | 2026-04-02 02:00:00 | 0.0182 | 0.01815 | 0.0182 | 0.01815 | 19680.75 |
| 3436831 | 2026-04-02 02:30:00 | 0.01791 | 0.01786 | 0.01786 | 0.0179 | 5946.01 |
| 3436832 | 2026-04-02 03:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.01786 | 0.01781 | 0.01781 | 0.01786 | 16690.88 |
| 3436835 | 2026-04-02 04:30:00 | 0.01791 | 0.01789 | 0.01791 | 0.01789 | 800.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.01785 | 0.01781 | 0.01784 | 0.01781 | 5852.48 |
| 3436837 | 2026-04-02 05:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.01803 | 0.01802 | 0.01802 | 0.01803 | 34221.81 |
| 3436842 | 2026-04-02 08:00:00 | 0.01803 | 0.01796 | 0.01803 | 0.01797 | 18784.36 |
| 3436843 | 2026-04-02 08:30:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 400.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.01792 | 0.01791 | 0.01791 | 0.01792 | 1528.31 |
| 3436845 | 2026-04-02 09:30:00 | 0.01784 | 0.01782 | 0.01784 | 0.01782 | 2943.74 |
| 3436846 | 2026-04-02 10:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.01776 | 0.01774 | 0.01774 | 0.01776 | 34831.66 |
| 3436849 | 2026-04-02 11:30:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 1225.95 |
| 3436850 | 2026-04-02 12:00:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 1977.89 |
| 3436851 | 2026-04-02 12:30:00 | 0.01774 | 0.01766 | 0.01774 | 0.01766 | 34372.09 |
| 3436852 | 2026-04-02 13:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.01765 | 0.0176 | 0.01764 | 0.0176 | 6173.93 |
| 3436854 | 2026-04-02 14:00:00 | 0.01761 | 0.01756 | 0.0176 | 0.01757 | 78183.27 |
| 3436855 | 2026-04-02 14:30:00 | 0.0177 | 0.01765 | 0.01765 | 0.01769 | 26207.29 |
| 3436856 | 2026-04-02 15:00:00 | 0.01796 | 0.01791 | 0.01796 | 0.01791 | 3251.88 |
| 3436857 | 2026-04-02 15:30:00 | 0.01777 | 0.01776 | 0.01777 | 0.01776 | 4276.74 |
| 3436858 | 2026-04-02 16:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.01782 | 0.01777 | 0.01782 | 0.01777 | 5512.3 |
| 3436861 | 2026-04-02 17:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 446.17 |
| 3436862 | 2026-04-02 18:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.01773 | 0.01771 | 0.01771 | 0.01773 | 2095.14 |
| 3436864 | 2026-04-02 19:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 2196.04 |
| 3436865 | 2026-04-02 19:30:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 534.74 |
| 3436867 | 2026-04-02 20:30:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.01784 | 0.01782 | 0.01784 | 0.01782 | 2451.88 |
| 3436869 | 2026-04-02 21:30:00 | 0.01773 | 0.01772 | 0.01773 | 0.01772 | 225.55 |
| 3436870 | 2026-04-02 22:00:00 | 0.01766 | 0.01764 | 0.01766 | 0.01765 | 3684.11 |
| 3436871 | 2026-04-02 22:30:00 | 0.0177 | 0.01766 | 0.01766 | 0.0177 | 9978.82 |
| 3436872 | 2026-04-02 23:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.01774 | 0.01773 | 0.01773 | 0.01774 | 4313.43 |
| 3436874 | 2026-04-03 00:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 379.75 |
| 3436876 | 2026-04-03 01:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 1871.83 |
| 3436878 | 2026-04-03 02:00:00 | 0.01766 | 0.01765 | 0.01766 | 0.01765 | 1692.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.01768 | 0.01766 | 0.01768 | 0.01766 | 1026.32 |
| 3436880 | 2026-04-03 03:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 2399.42 |
| 3436881 | 2026-04-03 03:30:00 | 0.01775 | 0.01772 | 0.01775 | 0.01772 | 5405.34 |
| 3436882 | 2026-04-03 04:00:00 | 0.01764 | 0.01763 | 0.01764 | 0.01763 | 5892.78 |
| 3436883 | 2026-04-03 04:30:00 | 0.01764 | 0.01763 | 0.01764 | 0.01763 | 5639.14 |
| 3436884 | 2026-04-03 05:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.01765 | 0.0176 | 0.0176 | 0.01765 | 3819.66 |
| 3436886 | 2026-04-03 06:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.01767 | 0.01766 | 0.01767 | 0.01766 | 1954.5 |
| 3436888 | 2026-04-03 07:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 400.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.01781 | 0.01779 | 0.0178 | 0.01779 | 1600.0 |