Chart from MOVE_USDT_30m_history
Data from MOVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.02611 | 0.02605 | 0.02606 | 0.02607 | 11818.74 |
| 2065991 | 2026-02-02 01:00:00 | 0.02596 | 0.02586 | 0.02594 | 0.02596 | 13405.94 |
| 2066491 | 2026-02-02 01:30:00 | 0.02617 | 0.02605 | 0.02617 | 0.02607 | 28544.77 |
| 2066991 | 2026-02-02 02:00:00 | 0.02583 | 0.02576 | 0.02583 | 0.02576 | 19158.84 |
| 2067491 | 2026-02-02 02:30:00 | 0.02568 | 0.02563 | 0.02566 | 0.02566 | 7102.6 |
| 2067991 | 2026-02-02 03:00:00 | 0.02552 | 0.02538 | 0.02549 | 0.02542 | 25887.38 |
| 2068491 | 2026-02-02 03:30:00 | 0.02471 | 0.02459 | 0.02464 | 0.02471 | 49953.75 |
| 2068991 | 2026-02-02 04:00:00 | 0.02537 | 0.02526 | 0.02537 | 0.02533 | 35461.28 |
| 2069491 | 2026-02-02 04:30:00 | 0.02581 | 0.0257 | 0.02572 | 0.0258 | 38499.66 |
| 2069991 | 2026-02-02 05:00:00 | 0.02564 | 0.02556 | 0.02563 | 0.02557 | 19365.86 |
| 2070491 | 2026-02-02 05:30:00 | 0.02532 | 0.02521 | 0.02523 | 0.02525 | 25814.78 |
| 2070991 | 2026-02-02 06:00:00 | 0.02543 | 0.0253 | 0.02535 | 0.02531 | 35847.22 |
| 2071491 | 2026-02-02 06:30:00 | 0.02546 | 0.02539 | 0.0254 | 0.02545 | 20530.16 |
| 2071991 | 2026-02-02 07:00:00 | 0.02584 | 0.02575 | 0.02576 | 0.02582 | 40528.59 |
| 2072491 | 2026-02-02 07:30:00 | 0.02586 | 0.02584 | 0.02585 | 0.02586 | 5015.62 |
| 2072991 | 2026-02-02 08:00:00 | 0.02619 | 0.02605 | 0.02607 | 0.02618 | 37683.22 |
| 2073491 | 2026-02-02 08:30:00 | 0.02659 | 0.02643 | 0.02644 | 0.02658 | 38868.1 |
| 2073991 | 2026-02-02 09:00:00 | 0.02754 | 0.02617 | 0.02738 | 0.02637 | 378446.78 |
| 2074491 | 2026-02-02 09:30:00 | 0.02654 | 0.02623 | 0.02641 | 0.02624 | 129830.24 |
| 2074991 | 2026-02-02 10:00:00 | 0.02622 | 0.0261 | 0.02616 | 0.02617 | 126354.21 |
| 2075491 | 2026-02-02 10:30:00 | 0.02631 | 0.0262 | 0.0262 | 0.02623 | 45734.54 |
| 2075991 | 2026-02-02 11:00:00 | 0.02643 | 0.02632 | 0.02632 | 0.02635 | 42859.53 |
| 2076491 | 2026-02-02 11:30:00 | 0.02652 | 0.02633 | 0.02633 | 0.02639 | 131456.54 |
| 2076991 | 2026-02-02 12:00:00 | 0.02652 | 0.0264 | 0.02652 | 0.02643 | 36032.07 |
| 2077491 | 2026-02-02 12:30:00 | 0.02661 | 0.02647 | 0.02647 | 0.02659 | 15273.71 |
| 2077991 | 2026-02-02 13:00:00 | 0.02729 | 0.02696 | 0.02705 | 0.02719 | 732216.81 |
| 2078491 | 2026-02-02 13:30:00 | 0.02773 | 0.02754 | 0.02757 | 0.02771 | 25159.66 |
| 2078991 | 2026-02-02 14:00:00 | 0.02774 | 0.02754 | 0.02773 | 0.02764 | 38089.33 |
| 2079491 | 2026-02-02 14:30:00 | 0.02889 | 0.02821 | 0.02838 | 0.02865 | 46251.18 |
| 2079991 | 2026-02-02 15:00:00 | 0.02797 | 0.02763 | 0.02763 | 0.02795 | 48955.47 |
| 2080491 | 2026-02-02 15:30:00 | 0.02777 | 0.02761 | 0.02763 | 0.02775 | 29690.68 |
| 2080991 | 2026-02-02 16:00:00 | 0.02773 | 0.02744 | 0.02773 | 0.02747 | 107540.46 |
| 2081491 | 2026-02-02 16:30:00 | 0.0277 | 0.02758 | 0.02758 | 0.02762 | 21068.02 |
| 2081991 | 2026-02-02 17:00:00 | 0.0276 | 0.02747 | 0.02747 | 0.0276 | 51305.58 |
| 2082491 | 2026-02-02 17:30:00 | 0.02754 | 0.02748 | 0.0275 | 0.02754 | 11380.55 |
| 2082991 | 2026-02-02 18:00:00 | 0.02771 | 0.0275 | 0.0275 | 0.02768 | 23823.3 |
| 2083491 | 2026-02-02 18:30:00 | 0.02794 | 0.02766 | 0.02766 | 0.02793 | 19666.53 |
| 2083991 | 2026-02-02 19:00:00 | 0.02829 | 0.02799 | 0.02799 | 0.02821 | 56562.55 |
| 2084491 | 2026-02-02 19:30:00 | 0.02793 | 0.02783 | 0.02791 | 0.0279 | 18316.87 |
| 2084991 | 2026-02-02 20:00:00 | 0.02775 | 0.02764 | 0.02774 | 0.02767 | 25048.79 |
| 2085491 | 2026-02-02 20:30:00 | 0.0277 | 0.02766 | 0.02768 | 0.0277 | 16016.53 |
| 2085991 | 2026-02-02 21:00:00 | 0.02775 | 0.02769 | 0.02769 | 0.0277 | 23965.93 |
| 2086491 | 2026-02-02 21:30:00 | 0.02785 | 0.0278 | 0.02785 | 0.02783 | 3704.03 |
| 2086991 | 2026-02-02 22:00:00 | 0.02789 | 0.02786 | 0.02788 | 0.02789 | 6168.42 |
| 2087491 | 2026-02-02 22:30:00 | 0.02814 | 0.02812 | 0.02813 | 0.02812 | 3532.81 |
| 2087991 | 2026-02-02 23:00:00 | 0.02792 | 0.02781 | 0.02791 | 0.02783 | 14269.29 |
| 2088491 | 2026-02-02 23:30:00 | 0.02783 | 0.02775 | 0.02776 | 0.02781 | 13159.03 |
| 2088991 | 2026-02-03 00:00:00 | 0.02773 | 0.02739 | 0.02772 | 0.0274 | 29126.75 |
| 2089491 | 2026-02-03 00:30:00 | 0.02723 | 0.02703 | 0.02703 | 0.02712 | 34015.54 |
| 2089991 | 2026-02-03 01:00:00 | 0.02716 | 0.02709 | 0.02709 | 0.02716 | 6997.06 |
| 2090491 | 2026-02-03 01:30:00 | 0.02718 | 0.02706 | 0.02708 | 0.02718 | 14554.52 |
| 2090991 | 2026-02-03 02:00:00 | 0.02734 | 0.02731 | 0.02732 | 0.02732 | 9401.66 |
| 2091491 | 2026-02-03 02:30:00 | 0.02697 | 0.02685 | 0.02697 | 0.02687 | 20172.84 |
| 2091991 | 2026-02-03 03:00:00 | 0.02698 | 0.02687 | 0.02696 | 0.0269 | 26172.29 |
| 2092491 | 2026-02-03 03:30:00 | 0.02702 | 0.02698 | 0.02701 | 0.02701 | 6796.04 |
| 2092991 | 2026-02-03 04:00:00 | 0.02716 | 0.02706 | 0.02716 | 0.02714 | 33141.8 |
| 2093491 | 2026-02-03 04:30:00 | 0.02705 | 0.02696 | 0.02696 | 0.02704 | 15070.46 |
| 2093991 | 2026-02-03 05:00:00 | 0.02726 | 0.02724 | 0.02724 | 0.02726 | 7222.2 |
| 2094491 | 2026-02-03 05:30:00 | 0.02718 | 0.02716 | 0.02716 | 0.02718 | 250.24 |
| 2094991 | 2026-02-03 06:00:00 | 0.02705 | 0.02701 | 0.02702 | 0.02705 | 2720.69 |
| 2095491 | 2026-02-03 06:30:00 | 0.02698 | 0.02694 | 0.02696 | 0.02694 | 6033.93 |
| 2095991 | 2026-02-03 07:00:00 | 0.02685 | 0.02678 | 0.02683 | 0.02685 | 29945.75 |
| 2096491 | 2026-02-03 07:30:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 238.05 |
| 2096991 | 2026-02-03 08:00:00 | 0.02687 | 0.02676 | 0.02683 | 0.02684 | 40440.2 |
| 2097491 | 2026-02-03 08:30:00 | 0.02685 | 0.02674 | 0.02679 | 0.02676 | 35036.93 |
| 2097991 | 2026-02-03 09:00:00 | 0.02665 | 0.02658 | 0.02658 | 0.0266 | 31275.25 |
| 2098491 | 2026-02-03 09:30:00 | 0.02641 | 0.0263 | 0.02635 | 0.02637 | 56793.42 |
| 2098991 | 2026-02-03 10:00:00 | 0.02653 | 0.02651 | 0.02652 | 0.02652 | 15039.61 |
| 2099491 | 2026-02-03 10:30:00 | 0.02659 | 0.02658 | 0.02659 | 0.02659 | 2633.57 |
| 2099991 | 2026-02-03 11:00:00 | 0.0267 | 0.02665 | 0.02665 | 0.0267 | 10858.65 |
| 2100491 | 2026-02-03 11:30:00 | 0.02659 | 0.02656 | 0.02657 | 0.02656 | 9194.68 |
| 2100991 | 2026-02-03 12:00:00 | 0.02673 | 0.02667 | 0.02671 | 0.0267 | 57754.62 |
| 2101491 | 2026-02-03 12:30:00 | 0.02687 | 0.02686 | 0.02687 | 0.02686 | 1164.18 |
| 2101991 | 2026-02-03 13:00:00 | 0.027 | 0.02695 | 0.027 | 0.02695 | 16253.07 |
| 2102491 | 2026-02-03 13:30:00 | 0.02681 | 0.0268 | 0.02681 | 0.0268 | 4941.59 |
| 2102991 | 2026-02-03 14:00:00 | 0.02684 | 0.02681 | 0.02684 | 0.02683 | 17506.88 |
| 2103491 | 2026-02-03 14:30:00 | 0.02681 | 0.02669 | 0.02678 | 0.02669 | 20630.63 |
| 2103991 | 2026-02-03 15:00:00 | 0.02646 | 0.02636 | 0.02639 | 0.02638 | 39408.29 |
| 2104491 | 2026-02-03 15:30:00 | 0.02682 | 0.02664 | 0.02673 | 0.02664 | 8291.06 |
| 2104991 | 2026-02-03 16:00:00 | 0.02702 | 0.02695 | 0.02702 | 0.027 | 26180.98 |
| 2105491 | 2026-02-03 16:30:00 | 0.02653 | 0.02642 | 0.0265 | 0.0265 | 13999.56 |
| 2105991 | 2026-02-03 17:00:00 | 0.02655 | 0.02644 | 0.02644 | 0.02652 | 29354.46 |
| 2106491 | 2026-02-03 17:30:00 | 0.02622 | 0.02609 | 0.02622 | 0.0261 | 21011.97 |
| 2106991 | 2026-02-03 18:00:00 | 0.02583 | 0.02572 | 0.02572 | 0.02579 | 39539.22 |
| 2107491 | 2026-02-03 18:30:00 | 0.02547 | 0.02526 | 0.02535 | 0.02541 | 49112.8 |
| 2107991 | 2026-02-03 19:00:00 | 0.02514 | 0.02503 | 0.02506 | 0.02504 | 26068.22 |
| 2108491 | 2026-02-03 19:30:00 | 0.02604 | 0.02592 | 0.02593 | 0.026 | 33977.41 |
| 2108991 | 2026-02-03 20:00:00 | 0.0261 | 0.02602 | 0.02608 | 0.02604 | 27782.96 |
| 2109491 | 2026-02-03 20:30:00 | 0.02682 | 0.02626 | 0.02636 | 0.02679 | 59329.72 |
| 2109991 | 2026-02-03 21:00:00 | 0.0263 | 0.02618 | 0.02629 | 0.02626 | 35396.31 |
| 2110491 | 2026-02-03 21:30:00 | 0.0263 | 0.02623 | 0.02628 | 0.02628 | 9768.61 |
| 2110991 | 2026-02-03 22:00:00 | 0.02616 | 0.02608 | 0.02612 | 0.02609 | 13005.11 |
| 2111491 | 2026-02-03 22:30:00 | 0.02599 | 0.02595 | 0.02595 | 0.02599 | 6111.59 |
| 2111991 | 2026-02-03 23:00:00 | 0.02582 | 0.02578 | 0.02582 | 0.0258 | 9235.21 |
| 2112491 | 2026-02-03 23:30:00 | 0.02577 | 0.02573 | 0.02577 | 0.02575 | 6992.87 |
| 2112991 | 2026-02-04 00:00:00 | 0.02566 | 0.02565 | 0.02566 | 0.02565 | 3618.57 |
| 2113491 | 2026-02-04 00:30:00 | 0.02711 | 0.02673 | 0.02702 | 0.02674 | 56789.31 |
| 2113991 | 2026-02-04 01:00:00 | 0.02656 | 0.02641 | 0.02643 | 0.02651 | 36230.47 |
| 2114491 | 2026-02-04 01:30:00 | 0.02703 | 0.02693 | 0.02702 | 0.02694 | 11236.58 |
| 2114991 | 2026-02-04 02:00:00 | 0.02652 | 0.02631 | 0.02652 | 0.02636 | 94785.78 |
| 2115491 | 2026-02-04 02:30:00 | 0.02622 | 0.0262 | 0.0262 | 0.02622 | 10378.76 |
| 2115991 | 2026-02-04 03:00:00 | 0.02625 | 0.02619 | 0.0262 | 0.02621 | 20219.48 |
| 2116491 | 2026-02-04 03:30:00 | 0.02636 | 0.02625 | 0.02625 | 0.02634 | 26997.85 |
| 2116991 | 2026-02-04 04:00:00 | 0.02633 | 0.02624 | 0.02633 | 0.02627 | 49799.21 |
| 2117491 | 2026-02-04 04:30:00 | 0.02636 | 0.02623 | 0.02624 | 0.02635 | 43290.64 |
| 2117991 | 2026-02-04 05:00:00 | 0.02622 | 0.0262 | 0.02622 | 0.0262 | 5082.18 |
| 2118491 | 2026-02-04 05:30:00 | 0.0263 | 0.02626 | 0.02628 | 0.02629 | 101938.35 |
| 2118991 | 2026-02-04 06:00:00 | 0.02615 | 0.02609 | 0.02609 | 0.02613 | 15229.79 |
| 2119491 | 2026-02-04 06:30:00 | 0.02606 | 0.02603 | 0.02606 | 0.02603 | 19498.45 |
| 2119991 | 2026-02-04 07:00:00 | 0.02621 | 0.02615 | 0.02617 | 0.02615 | 23622.53 |
| 2120491 | 2026-02-04 07:30:00 | 0.02625 | 0.02622 | 0.02625 | 0.02622 | 1944.04 |
| 2120991 | 2026-02-04 08:00:00 | 0.02614 | 0.02612 | 0.02612 | 0.02614 | 6856.53 |
| 2121491 | 2026-02-04 08:30:00 | 0.02598 | 0.02593 | 0.02596 | 0.02596 | 9967.76 |
| 2121991 | 2026-02-04 09:00:00 | 0.02613 | 0.02605 | 0.02607 | 0.02612 | 14716.02 |
| 2122491 | 2026-02-04 09:30:00 | 0.026 | 0.02588 | 0.02591 | 0.02588 | 13044.07 |
| 2122991 | 2026-02-04 10:00:00 | 0.02593 | 0.0259 | 0.02592 | 0.0259 | 36430.3 |
| 2123491 | 2026-02-04 10:30:00 | 0.0259 | 0.02586 | 0.02589 | 0.0259 | 5569.53 |
| 2123991 | 2026-02-04 11:00:00 | 0.02591 | 0.02584 | 0.02591 | 0.02585 | 6135.86 |
| 2124491 | 2026-02-04 11:30:00 | 0.02579 | 0.02573 | 0.02579 | 0.02574 | 11901.51 |
| 2124991 | 2026-02-04 12:00:00 | 0.02574 | 0.02572 | 0.02574 | 0.02573 | 4453.97 |
| 2125491 | 2026-02-04 12:30:00 | 0.02561 | 0.02554 | 0.02554 | 0.02554 | 13859.1 |
| 2125991 | 2026-02-04 13:00:00 | 0.02555 | 0.02545 | 0.02555 | 0.02547 | 16769.04 |
| 2126491 | 2026-02-04 13:30:00 | 0.02552 | 0.0255 | 0.02551 | 0.02551 | 1984.95 |
| 2126991 | 2026-02-04 14:00:00 | 0.02524 | 0.02513 | 0.02515 | 0.02524 | 52121.94 |
| 2127491 | 2026-02-04 14:30:00 | 0.02532 | 0.0251 | 0.02529 | 0.02519 | 41624.92 |
| 2127991 | 2026-02-04 15:00:00 | 0.02518 | 0.02511 | 0.02515 | 0.02512 | 25104.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.02534 | 0.02525 | 0.02528 | 0.02528 | 49359.18 |
| 2128991 | 2026-02-04 16:00:00 | 0.02516 | 0.02506 | 0.02515 | 0.02508 | 50805.83 |
| 2129491 | 2026-02-04 16:30:00 | 0.02515 | 0.025 | 0.02515 | 0.02505 | 25890.84 |
| 2129991 | 2026-02-04 17:00:00 | 0.02534 | 0.02519 | 0.02528 | 0.02519 | 40962.3 |
| 2130491 | 2026-02-04 17:30:00 | 0.02508 | 0.02491 | 0.02491 | 0.02506 | 14999.15 |
| 2130991 | 2026-02-04 18:00:00 | 0.02513 | 0.02503 | 0.02512 | 0.02504 | 17222.09 |
| 2131491 | 2026-02-04 18:30:00 | 0.02525 | 0.02506 | 0.02515 | 0.02525 | 47173.49 |
| 2131991 | 2026-02-04 19:00:00 | 0.02553 | 0.02545 | 0.02545 | 0.02551 | 13012.43 |
| 2132491 | 2026-02-04 19:30:00 | 0.02552 | 0.02544 | 0.02547 | 0.02549 | 22279.13 |
| 2132991 | 2026-02-04 20:00:00 | 0.02592 | 0.02575 | 0.02592 | 0.0258 | 31248.78 |
| 2133491 | 2026-02-04 20:30:00 | 0.02593 | 0.02585 | 0.02593 | 0.0259 | 12953.31 |
| 2133991 | 2026-02-04 21:00:00 | 0.02585 | 0.02576 | 0.02576 | 0.02585 | 14803.66 |
| 2134491 | 2026-02-04 21:30:00 | 0.02562 | 0.02557 | 0.02557 | 0.02562 | 7934.28 |
| 2134991 | 2026-02-04 22:00:00 | 0.02549 | 0.02536 | 0.02549 | 0.02536 | 18752.37 |
| 2135491 | 2026-02-04 22:30:00 | 0.02576 | 0.02571 | 0.02574 | 0.02574 | 9489.7 |
| 2135991 | 2026-02-04 23:00:00 | 0.02537 | 0.02534 | 0.02534 | 0.02537 | 2676.55 |
| 2136491 | 2026-02-04 23:30:00 | 0.02576 | 0.02563 | 0.02563 | 0.02576 | 13398.86 |
| 2136991 | 2026-02-05 00:00:00 | 0.02586 | 0.0258 | 0.02586 | 0.02582 | 5311.63 |
| 2137491 | 2026-02-05 00:30:00 | 0.02563 | 0.02551 | 0.02563 | 0.02551 | 22422.07 |
| 2137991 | 2026-02-05 01:00:00 | 0.02557 | 0.02553 | 0.02557 | 0.02553 | 2431.41 |
| 2138491 | 2026-02-05 01:30:00 | 0.02564 | 0.02551 | 0.02554 | 0.02551 | 30453.83 |
| 2138991 | 2026-02-05 02:00:00 | 0.02535 | 0.02527 | 0.0253 | 0.02535 | 44071.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02525 | 0.0252 | 0.0252 | 0.02524 | 13219.13 |
| 2139991 | 2026-02-05 03:00:00 | 0.02506 | 0.02494 | 0.02497 | 0.02505 | 21241.98 |
| 2140491 | 2026-02-05 03:30:00 | 0.02494 | 0.0249 | 0.02494 | 0.02492 | 12686.97 |
| 2140991 | 2026-02-05 04:00:00 | 0.02479 | 0.02475 | 0.02477 | 0.02477 | 13764.89 |
| 2141491 | 2026-02-05 04:30:00 | 0.02473 | 0.02464 | 0.02469 | 0.02471 | 49213.51 |
| 2141991 | 2026-02-05 05:00:00 | 0.02483 | 0.02476 | 0.02481 | 0.02482 | 7514.99 |
| 2142491 | 2026-02-05 05:30:00 | 0.02472 | 0.02464 | 0.02466 | 0.02464 | 31504.11 |
| 2142991 | 2026-02-05 06:00:00 | 0.02472 | 0.02464 | 0.02465 | 0.02469 | 46386.22 |
| 2143491 | 2026-02-05 06:30:00 | 0.02451 | 0.02445 | 0.02445 | 0.0245 | 18568.33 |
| 2143991 | 2026-02-05 07:00:00 | 0.02475 | 0.0245 | 0.02451 | 0.02475 | 33365.3 |
| 2144491 | 2026-02-05 07:30:00 | 0.02475 | 0.02468 | 0.02474 | 0.02474 | 33909.67 |
| 2144991 | 2026-02-05 08:00:00 | 0.02476 | 0.02465 | 0.02465 | 0.0247 | 33203.45 |
| 2145491 | 2026-02-05 08:30:00 | 0.0251 | 0.02495 | 0.02496 | 0.02505 | 17654.78 |
| 2145991 | 2026-02-05 09:00:00 | 0.02494 | 0.02486 | 0.02486 | 0.02492 | 18209.75 |
| 2146491 | 2026-02-05 09:30:00 | 0.02503 | 0.02496 | 0.02497 | 0.02499 | 15793.35 |
| 2146991 | 2026-02-05 10:00:00 | 0.02495 | 0.02489 | 0.02494 | 0.02491 | 15479.42 |
| 2147491 | 2026-02-05 10:30:00 | 0.02476 | 0.02474 | 0.02475 | 0.02475 | 3797.45 |
| 2147991 | 2026-02-05 11:00:00 | 0.02433 | 0.02421 | 0.02424 | 0.02426 | 274369.92 |
| 2148491 | 2026-02-05 11:30:00 | 0.02391 | 0.0238 | 0.0238 | 0.02391 | 57534.73 |
| 2148991 | 2026-02-05 12:00:00 | 0.02422 | 0.02405 | 0.0241 | 0.02414 | 26948.45 |
| 2149491 | 2026-02-05 12:30:00 | 0.02415 | 0.02395 | 0.02406 | 0.02401 | 43160.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02405 | 0.02396 | 0.02402 | 0.02404 | 14940.1 |
| 2150491 | 2026-02-05 13:30:00 | 0.02395 | 0.02383 | 0.02385 | 0.02391 | 26354.81 |
| 2150991 | 2026-02-05 14:00:00 | 0.02425 | 0.02391 | 0.02391 | 0.02417 | 71177.96 |
| 2151491 | 2026-02-05 14:30:00 | 0.02442 | 0.02425 | 0.02431 | 0.0243 | 53970.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.02455 | 0.02435 | 0.02444 | 0.02436 | 53969.04 |
| 2152491 | 2026-02-05 15:30:00 | 0.0238 | 0.02354 | 0.02354 | 0.02364 | 26298.18 |
| 2152991 | 2026-02-05 16:00:00 | 0.02386 | 0.02372 | 0.02384 | 0.02376 | 34994.47 |
| 2153491 | 2026-02-05 16:30:00 | 0.02405 | 0.02393 | 0.02394 | 0.02393 | 49680.16 |
| 2153991 | 2026-02-05 17:00:00 | 0.02385 | 0.0237 | 0.02383 | 0.02371 | 16106.21 |
| 2154491 | 2026-02-05 17:30:00 | 0.02335 | 0.02313 | 0.02332 | 0.02313 | 41356.52 |
| 2154991 | 2026-02-05 18:00:00 | 0.02294 | 0.02282 | 0.02283 | 0.02293 | 23743.07 |
| 2155491 | 2026-02-05 18:30:00 | 0.02277 | 0.02263 | 0.02273 | 0.02264 | 52041.02 |
| 2155991 | 2026-02-05 19:00:00 | 0.02286 | 0.02263 | 0.02284 | 0.02273 | 55116.92 |
| 2156491 | 2026-02-05 19:30:00 | 0.02272 | 0.02253 | 0.02259 | 0.02269 | 48991.46 |
| 2156991 | 2026-02-05 20:00:00 | 0.02262 | 0.02245 | 0.02246 | 0.02262 | 26491.85 |
| 2157491 | 2026-02-05 20:30:00 | 0.02185 | 0.02164 | 0.02175 | 0.02165 | 101762.51 |
| 2157991 | 2026-02-05 21:00:00 | 0.02204 | 0.02174 | 0.02181 | 0.02187 | 91305.52 |
| 2158491 | 2026-02-05 21:30:00 | 0.02211 | 0.02196 | 0.02206 | 0.02204 | 44048.55 |
| 2158991 | 2026-02-05 22:00:00 | 0.02167 | 0.02155 | 0.02155 | 0.02161 | 54441.06 |
| 2159491 | 2026-02-05 22:30:00 | 0.02204 | 0.02174 | 0.02188 | 0.02175 | 57380.13 |
| 2159991 | 2026-02-05 23:00:00 | 0.02177 | 0.02167 | 0.02173 | 0.02177 | 32233.54 |
| 2160491 | 2026-02-05 23:30:00 | 0.02195 | 0.02183 | 0.02183 | 0.02194 | 21198.14 |
| 2160991 | 2026-02-06 00:00:00 | 0.02162 | 0.02149 | 0.02149 | 0.02162 | 10828.5 |
| 2161491 | 2026-02-06 00:30:00 | 0.02066 | 0.0202 | 0.02021 | 0.02046 | 62406.95 |
| 2161991 | 2026-02-06 01:00:00 | 0.02136 | 0.02123 | 0.02125 | 0.02132 | 48617.84 |
| 2162491 | 2026-02-06 01:30:00 | 0.02159 | 0.02149 | 0.02152 | 0.02158 | 48238.45 |
| 2162991 | 2026-02-06 02:00:00 | 0.02229 | 0.02207 | 0.02211 | 0.02229 | 41475.36 |
| 2163491 | 2026-02-06 02:30:00 | 0.02169 | 0.02157 | 0.02165 | 0.02167 | 34955.27 |
| 2163991 | 2026-02-06 03:00:00 | 0.02176 | 0.02165 | 0.02166 | 0.02176 | 34532.82 |
| 2164491 | 2026-02-06 03:30:00 | 0.02176 | 0.02165 | 0.02166 | 0.02174 | 18165.51 |
| 2164991 | 2026-02-06 04:00:00 | 0.02165 | 0.02155 | 0.02164 | 0.02159 | 17754.88 |
| 2165491 | 2026-02-06 04:30:00 | 0.02158 | 0.02148 | 0.02158 | 0.02149 | 35757.17 |
| 2165991 | 2026-02-06 05:00:00 | 0.02183 | 0.02176 | 0.02178 | 0.02182 | 13054.02 |
| 2166491 | 2026-02-06 05:30:00 | 0.02207 | 0.02203 | 0.02204 | 0.02207 | 10221.33 |
| 2166991 | 2026-02-06 06:00:00 | 0.02238 | 0.02228 | 0.02228 | 0.02238 | 27849.29 |
| 2167491 | 2026-02-06 06:30:00 | 0.02226 | 0.02216 | 0.02225 | 0.02223 | 20659.07 |
| 2167991 | 2026-02-06 07:00:00 | 0.02194 | 0.02186 | 0.02194 | 0.02188 | 19205.42 |
| 2168491 | 2026-02-06 07:30:00 | 0.02195 | 0.02185 | 0.02187 | 0.02192 | 36658.89 |
| 2168991 | 2026-02-06 08:00:00 | 0.02178 | 0.02174 | 0.02176 | 0.02174 | 11981.55 |
| 2169491 | 2026-02-06 08:30:00 | 0.02156 | 0.02146 | 0.02156 | 0.02154 | 27601.13 |
| 2169991 | 2026-02-06 09:00:00 | 0.02154 | 0.02146 | 0.02148 | 0.02153 | 19902.38 |
| 2170491 | 2026-02-06 09:30:00 | 0.02183 | 0.02166 | 0.02169 | 0.02181 | 27033.73 |
| 2170991 | 2026-02-06 10:00:00 | 0.02214 | 0.02203 | 0.02208 | 0.02213 | 17497.94 |
| 2171491 | 2026-02-06 10:30:00 | 0.02214 | 0.02207 | 0.02212 | 0.02211 | 33626.03 |
| 2171991 | 2026-02-06 11:00:00 | 0.02221 | 0.02215 | 0.02221 | 0.02217 | 11225.91 |
| 2172491 | 2026-02-06 11:30:00 | 0.02225 | 0.02222 | 0.02223 | 0.02223 | 4164.22 |
| 2172991 | 2026-02-06 12:00:00 | 0.02227 | 0.02225 | 0.02227 | 0.02226 | 4152.4 |
| 2173491 | 2026-02-06 12:30:00 | 0.02227 | 0.02223 | 0.02227 | 0.02223 | 6810.72 |
| 2173991 | 2026-02-06 13:00:00 | 0.02246 | 0.02236 | 0.02239 | 0.02238 | 51066.97 |
| 2174491 | 2026-02-06 13:30:00 | 0.02285 | 0.02274 | 0.02274 | 0.02278 | 34544.28 |
| 2174991 | 2026-02-06 14:00:00 | 0.02278 | 0.02273 | 0.02276 | 0.02276 | 19626.52 |
| 2175491 | 2026-02-06 14:30:00 | 0.02324 | 0.02297 | 0.02305 | 0.02314 | 86813.56 |
| 2175991 | 2026-02-06 15:00:00 | 0.02352 | 0.02336 | 0.02352 | 0.02337 | 42129.39 |
| 2176491 | 2026-02-06 15:30:00 | 0.02349 | 0.02343 | 0.02345 | 0.02348 | 6843.41 |
| 2176991 | 2026-02-06 16:00:00 | 0.02349 | 0.02338 | 0.02349 | 0.02345 | 34649.03 |
| 2177491 | 2026-02-06 16:30:00 | 0.02374 | 0.02365 | 0.02369 | 0.02367 | 14765.71 |
| 2177991 | 2026-02-06 17:00:00 | 0.02372 | 0.02357 | 0.02372 | 0.02359 | 43422.23 |
| 2178491 | 2026-02-06 17:30:00 | 0.02406 | 0.02394 | 0.02398 | 0.02405 | 43625.8 |
| 2178991 | 2026-02-06 18:00:00 | 0.02384 | 0.02374 | 0.02381 | 0.02378 | 65453.68 |
| 2179491 | 2026-02-06 18:30:00 | 0.02348 | 0.02342 | 0.02346 | 0.02343 | 7253.36 |
| 2179991 | 2026-02-06 19:00:00 | 0.02358 | 0.02354 | 0.02354 | 0.02358 | 8017.98 |
| 2180491 | 2026-02-06 19:30:00 | 0.02358 | 0.02353 | 0.02358 | 0.02354 | 7981.23 |
| 2180991 | 2026-02-06 20:00:00 | 0.02384 | 0.02375 | 0.02384 | 0.02376 | 12151.13 |
| 2181491 | 2026-02-06 20:30:00 | 0.02365 | 0.02359 | 0.02365 | 0.02364 | 26116.83 |
| 2181991 | 2026-02-06 21:00:00 | 0.02359 | 0.02353 | 0.02358 | 0.02358 | 21904.43 |
| 2182491 | 2026-02-06 21:30:00 | 0.02377 | 0.02373 | 0.02377 | 0.02374 | 10078.32 |
| 2182991 | 2026-02-06 22:00:00 | 0.02384 | 0.02376 | 0.02376 | 0.02383 | 14955.55 |
| 2183491 | 2026-02-06 22:30:00 | 0.02405 | 0.02399 | 0.02399 | 0.02402 | 9343.38 |
| 2183991 | 2026-02-06 23:00:00 | 0.024 | 0.02397 | 0.02398 | 0.02398 | 2587.09 |
| 2184491 | 2026-02-06 23:30:00 | 0.02385 | 0.02381 | 0.02381 | 0.02385 | 7739.84 |
| 2184991 | 2026-02-07 00:00:00 | 0.02372 | 0.02365 | 0.02372 | 0.02365 | 2252.72 |
| 2185491 | 2026-02-07 00:30:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02327 | 0.02322 | 0.02327 | 0.02324 | 7954.65 |
| 2186491 | 2026-02-07 01:30:00 | 0.02318 | 0.02316 | 0.02318 | 0.02316 | 782.81 |
| 2186991 | 2026-02-07 02:00:00 | 0.02337 | 0.02334 | 0.02337 | 0.02334 | 2226.56 |
| 2187491 | 2026-02-07 02:30:00 | 0.02365 | 0.02357 | 0.02365 | 0.02359 | 34929.5 |
| 2187991 | 2026-02-07 03:00:00 | 0.02383 | 0.02376 | 0.02376 | 0.0238 | 9410.82 |
| 2188491 | 2026-02-07 03:30:00 | 0.02408 | 0.02405 | 0.02405 | 0.02408 | 3135.1 |
| 2188991 | 2026-02-07 04:00:00 | 0.02406 | 0.024 | 0.024 | 0.02406 | 6617.81 |
| 2189491 | 2026-02-07 04:30:00 | 0.02418 | 0.02413 | 0.02413 | 0.02418 | 4259.57 |
| 2189991 | 2026-02-07 05:00:00 | 0.02415 | 0.02397 | 0.02397 | 0.02406 | 30951.5 |
| 2190491 | 2026-02-07 05:30:00 | 0.02383 | 0.02375 | 0.02381 | 0.02383 | 36266.42 |
| 2190991 | 2026-02-07 06:00:00 | 0.02371 | 0.02366 | 0.02367 | 0.02371 | 3118.96 |
| 2191491 | 2026-02-07 06:30:00 | 0.02364 | 0.02361 | 0.02364 | 0.02362 | 9859.78 |
| 2191991 | 2026-02-07 07:00:00 | 0.0233 | 0.02321 | 0.02321 | 0.02324 | 16756.49 |
| 2192491 | 2026-02-07 07:30:00 | 0.02284 | 0.02274 | 0.02282 | 0.02274 | 58085.18 |
| 2192991 | 2026-02-07 08:00:00 | 0.02275 | 0.02272 | 0.02275 | 0.02273 | 6748.38 |
| 2193491 | 2026-02-07 08:30:00 | 0.02292 | 0.02281 | 0.02281 | 0.02286 | 19361.76 |
| 2193991 | 2026-02-07 09:00:00 | 0.02286 | 0.02283 | 0.02286 | 0.02284 | 4939.81 |
| 2194491 | 2026-02-07 09:30:00 | 0.02286 | 0.02283 | 0.02283 | 0.02286 | 2338.92 |
| 2194991 | 2026-02-07 10:00:00 | 0.02278 | 0.02274 | 0.02277 | 0.02278 | 17814.35 |
| 2195491 | 2026-02-07 10:30:00 | 0.02274 | 0.02271 | 0.02271 | 0.02274 | 4930.73 |
| 2195991 | 2026-02-07 11:00:00 | 0.02275 | 0.02273 | 0.02275 | 0.02273 | 2838.88 |
| 2196491 | 2026-02-07 11:30:00 | 0.02278 | 0.02276 | 0.02276 | 0.02278 | 6760.03 |
| 2196991 | 2026-02-07 12:00:00 | 0.0229 | 0.02275 | 0.02278 | 0.02281 | 54232.22 |
| 2197491 | 2026-02-07 12:30:00 | 0.02356 | 0.02338 | 0.02339 | 0.02353 | 56599.86 |
| 2197991 | 2026-02-07 13:00:00 | 0.02343 | 0.02331 | 0.02331 | 0.02337 | 27261.45 |
| 2198491 | 2026-02-07 13:30:00 | 0.02326 | 0.02321 | 0.02325 | 0.02321 | 8946.5 |
| 2198991 | 2026-02-07 14:00:00 | 0.02329 | 0.02324 | 0.02329 | 0.02324 | 7366.62 |
| 2199491 | 2026-02-07 14:30:00 | 0.02326 | 0.02323 | 0.02324 | 0.02323 | 4060.83 |
| 2199991 | 2026-02-07 15:00:00 | 0.02311 | 0.02306 | 0.02311 | 0.02309 | 12518.85 |
| 2200491 | 2026-02-07 15:30:00 | 0.02339 | 0.02338 | 0.02338 | 0.02339 | 7074.58 |
| 2200991 | 2026-02-07 16:00:00 | 0.02346 | 0.02343 | 0.02343 | 0.02346 | 4639.49 |
| 2201491 | 2026-02-07 16:30:00 | 0.02364 | 0.02348 | 0.02359 | 0.02348 | 54799.2 |
| 2201991 | 2026-02-07 17:00:00 | 0.02346 | 0.02341 | 0.02343 | 0.02343 | 8894.14 |
| 2202491 | 2026-02-07 17:30:00 | 0.02352 | 0.02345 | 0.02349 | 0.02345 | 18918.01 |
| 2202991 | 2026-02-07 18:00:00 | 0.02345 | 0.02342 | 0.02342 | 0.02345 | 1570.66 |
| 2203491 | 2026-02-07 18:30:00 | 0.02366 | 0.02363 | 0.02363 | 0.02366 | 4289.68 |
| 2203991 | 2026-02-07 19:00:00 | 0.02368 | 0.02364 | 0.02368 | 0.02364 | 6470.83 |
| 2204491 | 2026-02-07 19:30:00 | 0.02365 | 0.02358 | 0.02365 | 0.02361 | 10390.2 |
| 2204991 | 2026-02-07 20:00:00 | 0.02364 | 0.02361 | 0.02364 | 0.02361 | 2294.03 |
| 2205491 | 2026-02-07 20:30:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02373 | 0.02365 | 0.0237 | 0.02367 | 36957.86 |
| 2206491 | 2026-02-07 21:30:00 | 0.02365 | 0.02361 | 0.02363 | 0.02365 | 4547.84 |
| 2206991 | 2026-02-07 22:00:00 | 0.02355 | 0.02354 | 0.02354 | 0.02355 | 1126.29 |
| 2207491 | 2026-02-07 22:30:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 393.61 |
| 2207991 | 2026-02-07 23:00:00 | 0.02353 | 0.0235 | 0.0235 | 0.02353 | 1151.24 |
| 2208491 | 2026-02-07 23:30:00 | 0.02342 | 0.02341 | 0.02342 | 0.02341 | 777.49 |
| 2208991 | 2026-02-08 00:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 391.63 |
| 2209991 | 2026-02-08 01:00:00 | 0.02343 | 0.02338 | 0.02338 | 0.02342 | 14582.5 |
| 2210491 | 2026-02-08 01:30:00 | 0.02344 | 0.02341 | 0.02341 | 0.02344 | 2340.44 |
| 2210991 | 2026-02-08 02:00:00 | 0.02348 | 0.02344 | 0.02347 | 0.02345 | 2636.25 |
| 2211491 | 2026-02-08 02:30:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02328 | 0.02325 | 0.02325 | 0.02325 | 9677.15 |
| 2212491 | 2026-02-08 03:30:00 | 0.02314 | 0.02312 | 0.02314 | 0.02314 | 4616.45 |
| 2212991 | 2026-02-08 04:00:00 | 0.02305 | 0.02303 | 0.02305 | 0.02303 | 2282.67 |
| 2213491 | 2026-02-08 04:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 346.32 |
| 2213991 | 2026-02-08 05:00:00 | 0.02313 | 0.02307 | 0.02313 | 0.02307 | 13084.98 |
| 2214491 | 2026-02-08 05:30:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 1807.35 |
| 2214991 | 2026-02-08 06:00:00 | 0.02311 | 0.0231 | 0.02311 | 0.0231 | 4616.98 |