Chart from MOVE_USDT_1h_history
Data from MOVE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.03458 | 0.03449 | 0.03449 | 0.03456 | 7202.79 |
| 1785244 | 2026-01-26 20:00:00 | 0.03407 | 0.03404 | 0.03407 | 0.03407 | 4504.44 |
| 1785811 | 2026-01-26 21:00:00 | 0.03419 | 0.03417 | 0.03417 | 0.03417 | 375.45 |
| 1786380 | 2026-01-26 22:00:00 | 0.03457 | 0.03451 | 0.03451 | 0.03451 | 9449.63 |
| 1786951 | 2026-01-26 23:00:00 | 0.03446 | 0.03431 | 0.03446 | 0.03434 | 14821.43 |
| 1787524 | 2026-01-27 00:00:00 | 0.03437 | 0.03433 | 0.03437 | 0.03435 | 830.87 |
| 1788099 | 2026-01-27 01:00:00 | 0.03392 | 0.0339 | 0.03391 | 0.03392 | 8350.01 |
| 1788676 | 2026-01-27 02:00:00 | 0.03399 | 0.03387 | 0.03387 | 0.03399 | 16004.1 |
| 1789255 | 2026-01-27 03:00:00 | 0.03375 | 0.03372 | 0.03372 | 0.03375 | 1664.08 |
| 1789836 | 2026-01-27 04:00:00 | 0.03365 | 0.03358 | 0.03365 | 0.03361 | 14702.72 |
| 1790419 | 2026-01-27 05:00:00 | 0.03369 | 0.03368 | 0.03368 | 0.03369 | 2996.54 |
| 1791004 | 2026-01-27 06:00:00 | 0.03373 | 0.03373 | 0.03373 | 0.03373 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.03347 | 0.03346 | 0.03346 | 0.03346 | 668.07 |
| 1792180 | 2026-01-27 08:00:00 | 0.03359 | 0.03358 | 0.03358 | 0.03359 | 1226.24 |
| 1792771 | 2026-01-27 09:00:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 249.17 |
| 1793364 | 2026-01-27 10:00:00 | 0.03346 | 0.03345 | 0.03346 | 0.03345 | 239.16 |
| 1793959 | 2026-01-27 11:00:00 | 0.03357 | 0.03355 | 0.03356 | 0.03355 | 3734.54 |
| 1794556 | 2026-01-27 12:00:00 | 0.03364 | 0.03356 | 0.0336 | 0.03362 | 6042.4 |
| 1795155 | 2026-01-27 13:00:00 | 0.03348 | 0.0334 | 0.03346 | 0.03346 | 7394.52 |
| 1795756 | 2026-01-27 14:00:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 703.12 |
| 1796359 | 2026-01-27 15:00:00 | 0.03307 | 0.03305 | 0.03307 | 0.03305 | 2624.33 |
| 1796964 | 2026-01-27 16:00:00 | 0.03345 | 0.03335 | 0.03335 | 0.03343 | 5822.87 |
| 1797571 | 2026-01-27 17:00:00 | 0.03393 | 0.03383 | 0.03393 | 0.03383 | 5748.14 |
| 1798180 | 2026-01-27 18:00:00 | 0.03325 | 0.03319 | 0.03323 | 0.03322 | 7301.91 |
| 1798791 | 2026-01-27 19:00:00 | 0.03365 | 0.03359 | 0.03365 | 0.03359 | 8419.2 |
| 1799404 | 2026-01-27 20:00:00 | 0.03386 | 0.03384 | 0.03386 | 0.03385 | 3602.12 |
| 1800019 | 2026-01-27 21:00:00 | 0.034 | 0.03391 | 0.034 | 0.03391 | 6844.16 |
| 1800636 | 2026-01-27 22:00:00 | 0.03388 | 0.03377 | 0.03377 | 0.03388 | 9354.39 |
| 1801255 | 2026-01-27 23:00:00 | 0.03405 | 0.03405 | 0.03405 | 0.03405 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.03409 | 0.03406 | 0.03409 | 0.03406 | 1458.82 |
| 1803124 | 2026-01-28 02:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.03431 | 0.03422 | 0.03422 | 0.03431 | 18726.99 |
| 1804380 | 2026-01-28 04:00:00 | 0.03402 | 0.03393 | 0.034 | 0.034 | 29218.97 |
| 1805011 | 2026-01-28 05:00:00 | 0.03402 | 0.03392 | 0.03392 | 0.03401 | 8291.07 |
| 1805644 | 2026-01-28 06:00:00 | 0.03403 | 0.0339 | 0.0339 | 0.03399 | 12416.05 |
| 1806279 | 2026-01-28 07:00:00 | 0.03417 | 0.03414 | 0.03417 | 0.03416 | 26930.51 |
| 1806916 | 2026-01-28 08:00:00 | 0.03408 | 0.03397 | 0.03397 | 0.03408 | 531.37 |
| 1807555 | 2026-01-28 09:00:00 | 0.03395 | 0.03389 | 0.03391 | 0.03389 | 6919.52 |
| 1808196 | 2026-01-28 10:00:00 | 0.0342 | 0.03407 | 0.03417 | 0.03413 | 16353.14 |
| 1808839 | 2026-01-28 11:00:00 | 0.03416 | 0.03407 | 0.03407 | 0.03413 | 11868.24 |
| 1809484 | 2026-01-28 12:00:00 | 0.03433 | 0.03424 | 0.03433 | 0.03425 | 8774.46 |
| 1810131 | 2026-01-28 13:00:00 | 0.03398 | 0.03396 | 0.03398 | 0.03396 | 15.59 |
| 1810780 | 2026-01-28 14:00:00 | 0.03395 | 0.03393 | 0.03393 | 0.03395 | 3178.71 |
| 1811431 | 2026-01-28 15:00:00 | 0.0337 | 0.03366 | 0.03367 | 0.03369 | 3158.97 |
| 1812084 | 2026-01-28 16:00:00 | 0.03363 | 0.03362 | 0.03362 | 0.03362 | 485.2 |
| 1812739 | 2026-01-28 17:00:00 | 0.03366 | 0.03358 | 0.03358 | 0.03365 | 7337.88 |
| 1813396 | 2026-01-28 18:00:00 | 0.03386 | 0.03364 | 0.03386 | 0.03365 | 19319.1 |
| 1814055 | 2026-01-28 19:00:00 | 0.0339 | 0.03368 | 0.03376 | 0.03368 | 17015.75 |
| 1814716 | 2026-01-28 20:00:00 | 0.03388 | 0.03374 | 0.03377 | 0.03388 | 8934.52 |
| 1815379 | 2026-01-28 21:00:00 | 0.03387 | 0.03371 | 0.03377 | 0.03371 | 20268.82 |
| 1816044 | 2026-01-28 22:00:00 | 0.03405 | 0.03392 | 0.03405 | 0.03395 | 21870.52 |
| 1816711 | 2026-01-28 23:00:00 | 0.03406 | 0.03395 | 0.03399 | 0.03395 | 16843.77 |
| 1817380 | 2026-01-29 00:00:00 | 0.034 | 0.03374 | 0.03379 | 0.03399 | 4472.69 |
| 1818051 | 2026-01-29 01:00:00 | 0.03345 | 0.03334 | 0.03338 | 0.03344 | 7571.85 |
| 1818724 | 2026-01-29 02:00:00 | 0.03329 | 0.03328 | 0.03328 | 0.03329 | 1711.27 |
| 1819399 | 2026-01-29 03:00:00 | 0.03276 | 0.03266 | 0.03275 | 0.03267 | 13314.44 |
| 1820076 | 2026-01-29 04:00:00 | 0.0327 | 0.03261 | 0.03269 | 0.03264 | 24472.94 |
| 1820755 | 2026-01-29 05:00:00 | 0.03279 | 0.03275 | 0.03277 | 0.03279 | 9024.81 |
| 1821436 | 2026-01-29 06:00:00 | 0.03267 | 0.03258 | 0.03265 | 0.03267 | 8132.12 |
| 1822119 | 2026-01-29 07:00:00 | 0.03276 | 0.03269 | 0.03269 | 0.03276 | 1372.66 |
| 1822804 | 2026-01-29 08:00:00 | 0.03267 | 0.03259 | 0.03266 | 0.03266 | 18802.02 |
| 1823491 | 2026-01-29 09:00:00 | 0.03239 | 0.03234 | 0.03236 | 0.03238 | 2923.34 |
| 1824180 | 2026-01-29 10:00:00 | 0.03242 | 0.03235 | 0.03235 | 0.03242 | 5219.65 |
| 1824871 | 2026-01-29 11:00:00 | 0.03245 | 0.03238 | 0.03245 | 0.03242 | 9444.25 |
| 1825564 | 2026-01-29 12:00:00 | 0.03216 | 0.03214 | 0.03216 | 0.03215 | 2102.26 |
| 1826259 | 2026-01-29 13:00:00 | 0.03195 | 0.03184 | 0.03184 | 0.03195 | 11136.02 |
| 1826956 | 2026-01-29 14:00:00 | 0.03206 | 0.03203 | 0.03206 | 0.03203 | 2699.47 |
| 1827655 | 2026-01-29 15:00:00 | 0.03124 | 0.03092 | 0.03124 | 0.03094 | 140110.34 |
| 1828356 | 2026-01-29 16:00:00 | 0.03078 | 0.03062 | 0.03075 | 0.03065 | 38674.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.03115 | 0.03094 | 0.03094 | 0.03112 | 20254.69 |
| 1829764 | 2026-01-29 18:00:00 | 0.03074 | 0.03065 | 0.03067 | 0.03072 | 28291.09 |
| 1830471 | 2026-01-29 19:00:00 | 0.03027 | 0.03016 | 0.03017 | 0.03027 | 44314.11 |
| 1831180 | 2026-01-29 20:00:00 | 0.03042 | 0.03031 | 0.0304 | 0.03039 | 71053.87 |
| 1831891 | 2026-01-29 21:00:00 | 0.0308 | 0.03064 | 0.03064 | 0.03077 | 21679.11 |
| 1832604 | 2026-01-29 22:00:00 | 0.03059 | 0.03055 | 0.03055 | 0.03059 | 4397.08 |
| 1833319 | 2026-01-29 23:00:00 | 0.03044 | 0.03036 | 0.0304 | 0.03043 | 10509.12 |
| 1834036 | 2026-01-30 00:00:00 | 0.03042 | 0.03036 | 0.03036 | 0.03042 | 367.48 |
| 1834755 | 2026-01-30 01:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02952 | 0.02939 | 0.02952 | 0.02941 | 10961.11 |
| 1836199 | 2026-01-30 03:00:00 | 0.02927 | 0.02916 | 0.02919 | 0.02926 | 16985.18 |
| 1836924 | 2026-01-30 04:00:00 | 0.02937 | 0.02926 | 0.02926 | 0.02928 | 12732.95 |
| 1837651 | 2026-01-30 05:00:00 | 0.02946 | 0.02944 | 0.02945 | 0.02945 | 2954.86 |
| 1838380 | 2026-01-30 06:00:00 | 0.02934 | 0.02929 | 0.02929 | 0.02929 | 10723.21 |
| 1839111 | 2026-01-30 07:00:00 | 0.02916 | 0.02906 | 0.02906 | 0.02916 | 12827.25 |
| 1839844 | 2026-01-30 08:00:00 | 0.02945 | 0.02941 | 0.02944 | 0.02942 | 4881.17 |
| 1840579 | 2026-01-30 09:00:00 | 0.02932 | 0.02922 | 0.02922 | 0.02931 | 7499.04 |
| 1841316 | 2026-01-30 10:00:00 | 0.02903 | 0.02895 | 0.02895 | 0.02897 | 6858.55 |
| 1842055 | 2026-01-30 11:00:00 | 0.02924 | 0.0292 | 0.02923 | 0.02924 | 10242.02 |
| 1842796 | 2026-01-30 12:00:00 | 0.02975 | 0.02971 | 0.02974 | 0.02973 | 15616.29 |
| 1843539 | 2026-01-30 13:00:00 | 0.02977 | 0.0297 | 0.02974 | 0.02971 | 9619.56 |
| 1844284 | 2026-01-30 14:00:00 | 0.02955 | 0.02937 | 0.02937 | 0.02951 | 29611.39 |
| 1845031 | 2026-01-30 15:00:00 | 0.02973 | 0.02962 | 0.02964 | 0.02965 | 41232.73 |
| 1845780 | 2026-01-30 16:00:00 | 0.0298 | 0.02973 | 0.02979 | 0.02977 | 10032.95 |
| 1846531 | 2026-01-30 17:00:00 | 0.02978 | 0.02966 | 0.02973 | 0.02968 | 15204.05 |
| 1847284 | 2026-01-30 18:00:00 | 0.02967 | 0.02963 | 0.02963 | 0.02966 | 1580.75 |
| 1848039 | 2026-01-30 19:00:00 | 0.03014 | 0.03004 | 0.03006 | 0.03006 | 68515.31 |
| 1848796 | 2026-01-30 20:00:00 | 0.03002 | 0.02994 | 0.03002 | 0.02995 | 15439.15 |
| 1849555 | 2026-01-30 21:00:00 | 0.02961 | 0.02947 | 0.02949 | 0.02955 | 38653.06 |
| 1850316 | 2026-01-30 22:00:00 | 0.02953 | 0.02947 | 0.02951 | 0.02953 | 17638.91 |
| 1851079 | 2026-01-30 23:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02911 | 0.0291 | 0.0291 | 0.0291 | 3153.54 |
| 1853380 | 2026-01-31 02:00:00 | 0.02904 | 0.02903 | 0.02903 | 0.02903 | 2752.11 |
| 1854151 | 2026-01-31 03:00:00 | 0.02906 | 0.02904 | 0.02906 | 0.02906 | 2848.39 |
| 1854924 | 2026-01-31 04:00:00 | 0.02899 | 0.02896 | 0.02898 | 0.02899 | 1944.32 |
| 1855699 | 2026-01-31 05:00:00 | 0.02885 | 0.02877 | 0.02884 | 0.02879 | 19809.64 |
| 1856476 | 2026-01-31 06:00:00 | 0.029 | 0.02898 | 0.029 | 0.02898 | 263.77 |
| 1857255 | 2026-01-31 07:00:00 | 0.02887 | 0.02884 | 0.02884 | 0.02884 | 8184.48 |
| 1858036 | 2026-01-31 08:00:00 | 0.02873 | 0.02865 | 0.02867 | 0.02873 | 27950.61 |
| 1858819 | 2026-01-31 09:00:00 | 0.02845 | 0.02836 | 0.0284 | 0.02837 | 19260.96 |
| 1859604 | 2026-01-31 10:00:00 | 0.02824 | 0.02823 | 0.02823 | 0.02823 | 3652.71 |
| 1860391 | 2026-01-31 11:00:00 | 0.02838 | 0.02836 | 0.02838 | 0.02838 | 18719.68 |
| 1861180 | 2026-01-31 12:00:00 | 0.02819 | 0.02816 | 0.02819 | 0.02816 | 3010.68 |
| 1861971 | 2026-01-31 13:00:00 | 0.02815 | 0.02813 | 0.02815 | 0.02814 | 2198.97 |
| 1862764 | 2026-01-31 14:00:00 | 0.02798 | 0.02795 | 0.02795 | 0.02796 | 4887.57 |
| 1863559 | 2026-01-31 15:00:00 | 0.02694 | 0.02676 | 0.02677 | 0.02685 | 29096.01 |
| 1864356 | 2026-01-31 16:00:00 | 0.02658 | 0.02651 | 0.02656 | 0.02653 | 40966.5 |
| 1865155 | 2026-01-31 17:00:00 | 0.0266 | 0.02655 | 0.02655 | 0.02658 | 13152.85 |
| 1865956 | 2026-01-31 18:00:00 | 0.02557 | 0.02544 | 0.02545 | 0.02547 | 44528.87 |
| 1866759 | 2026-01-31 19:00:00 | 0.02539 | 0.02521 | 0.02522 | 0.02531 | 42892.19 |
| 1867564 | 2026-01-31 20:00:00 | 0.02528 | 0.02525 | 0.02525 | 0.02526 | 2386.68 |
| 1868371 | 2026-01-31 21:00:00 | 0.02557 | 0.02538 | 0.02542 | 0.02554 | 33009.5 |
| 1869180 | 2026-01-31 22:00:00 | 0.02609 | 0.02604 | 0.02605 | 0.02607 | 5584.87 |
| 1869991 | 2026-01-31 23:00:00 | 0.0259 | 0.02589 | 0.02589 | 0.0259 | 3253.76 |
| 1870804 | 2026-02-01 00:00:00 | 0.02623 | 0.02618 | 0.02618 | 0.02621 | 4465.95 |
| 1871619 | 2026-02-01 01:00:00 | 0.02635 | 0.02626 | 0.02635 | 0.02627 | 8845.4 |
| 1872436 | 2026-02-01 02:00:00 | 0.02616 | 0.02609 | 0.02609 | 0.02613 | 17239.95 |
| 1873255 | 2026-02-01 03:00:00 | 0.02636 | 0.02634 | 0.02634 | 0.02634 | 1207.59 |
| 1874076 | 2026-02-01 04:00:00 | 0.02722 | 0.02715 | 0.02719 | 0.0272 | 14062.82 |
| 1874899 | 2026-02-01 05:00:00 | 0.0275 | 0.02746 | 0.02746 | 0.0275 | 7520.12 |
| 1875724 | 2026-02-01 06:00:00 | 0.02743 | 0.02733 | 0.02733 | 0.02742 | 12612.22 |
| 1876551 | 2026-02-01 07:00:00 | 0.02718 | 0.02714 | 0.02715 | 0.02715 | 4157.54 |
| 1877380 | 2026-02-01 08:00:00 | 0.02718 | 0.02715 | 0.02716 | 0.02717 | 27021.05 |
| 1878211 | 2026-02-01 09:00:00 | 0.02727 | 0.02718 | 0.02727 | 0.02725 | 33627.58 |
| 1879044 | 2026-02-01 10:00:00 | 0.0279 | 0.0277 | 0.02778 | 0.02785 | 53209.86 |
| 1879879 | 2026-02-01 11:00:00 | 0.02648 | 0.02636 | 0.02636 | 0.02647 | 23938.09 |
| 1880716 | 2026-02-01 12:00:00 | 0.02691 | 0.02683 | 0.02691 | 0.02683 | 7894.77 |
| 1881555 | 2026-02-01 13:00:00 | 0.02656 | 0.02653 | 0.02653 | 0.02656 | 8741.39 |
| 1882396 | 2026-02-01 14:00:00 | 0.02659 | 0.02648 | 0.02659 | 0.02651 | 13703.71 |
| 1883239 | 2026-02-01 15:00:00 | 0.02635 | 0.02629 | 0.02635 | 0.02631 | 6074.38 |
| 1884084 | 2026-02-01 16:00:00 | 0.02591 | 0.02579 | 0.02583 | 0.02583 | 24770.86 |
| 1884931 | 2026-02-01 17:00:00 | 0.02576 | 0.02572 | 0.02576 | 0.02575 | 6550.26 |
| 1885780 | 2026-02-01 18:00:00 | 0.02603 | 0.02585 | 0.02585 | 0.02596 | 36012.46 |
| 1886631 | 2026-02-01 19:00:00 | 0.02614 | 0.02594 | 0.02602 | 0.02594 | 23483.52 |
| 1887484 | 2026-02-01 20:00:00 | 0.02583 | 0.02577 | 0.02582 | 0.02583 | 10182.34 |
| 1888339 | 2026-02-01 21:00:00 | 0.02576 | 0.02572 | 0.02575 | 0.02572 | 4078.92 |
| 1889196 | 2026-02-01 22:00:00 | 0.02569 | 0.02563 | 0.02566 | 0.02565 | 12663.73 |
| 1890055 | 2026-02-01 23:00:00 | 0.02586 | 0.02567 | 0.02585 | 0.02568 | 19200.06 |
| 1890916 | 2026-02-02 00:00:00 | 0.02562 | 0.02546 | 0.02554 | 0.02546 | 5373.86 |
| 1891779 | 2026-02-02 01:00:00 | 0.02596 | 0.02586 | 0.02594 | 0.02596 | 13643.5 |
| 1892644 | 2026-02-02 02:00:00 | 0.02583 | 0.02576 | 0.02583 | 0.02576 | 19158.84 |
| 1893511 | 2026-02-02 03:00:00 | 0.02552 | 0.02538 | 0.02549 | 0.02542 | 26980.68 |
| 1894380 | 2026-02-02 04:00:00 | 0.02537 | 0.02526 | 0.02537 | 0.02533 | 35461.28 |
| 1895251 | 2026-02-02 05:00:00 | 0.02564 | 0.02556 | 0.02563 | 0.02557 | 21569.98 |
| 1896124 | 2026-02-02 06:00:00 | 0.02543 | 0.0253 | 0.02535 | 0.0253 | 36338.37 |
| 1896999 | 2026-02-02 07:00:00 | 0.02584 | 0.02575 | 0.02576 | 0.02582 | 40774.71 |
| 1897876 | 2026-02-02 08:00:00 | 0.02619 | 0.02605 | 0.02607 | 0.02618 | 37683.22 |
| 1898755 | 2026-02-02 09:00:00 | 0.02754 | 0.02617 | 0.02738 | 0.02635 | 380410.49 |
| 1899636 | 2026-02-02 10:00:00 | 0.02622 | 0.0261 | 0.02616 | 0.02617 | 126354.21 |
| 1900519 | 2026-02-02 11:00:00 | 0.02643 | 0.02632 | 0.02632 | 0.02635 | 42859.53 |
| 1901404 | 2026-02-02 12:00:00 | 0.02652 | 0.0264 | 0.02652 | 0.02643 | 36032.07 |
| 1902291 | 2026-02-02 13:00:00 | 0.02729 | 0.02696 | 0.02705 | 0.02719 | 732896.33 |
| 1903180 | 2026-02-02 14:00:00 | 0.02774 | 0.02754 | 0.02773 | 0.02764 | 38089.33 |
| 1904071 | 2026-02-02 15:00:00 | 0.02797 | 0.02763 | 0.02763 | 0.02797 | 49276.92 |
| 1904964 | 2026-02-02 16:00:00 | 0.02773 | 0.02742 | 0.02773 | 0.02742 | 109445.57 |
| 1905859 | 2026-02-02 17:00:00 | 0.0276 | 0.02747 | 0.02747 | 0.0276 | 51792.12 |
| 1906756 | 2026-02-02 18:00:00 | 0.02771 | 0.0275 | 0.0275 | 0.02768 | 24545.75 |
| 1907655 | 2026-02-02 19:00:00 | 0.02829 | 0.02799 | 0.02799 | 0.02821 | 56562.55 |
| 1908556 | 2026-02-02 20:00:00 | 0.02775 | 0.02764 | 0.02774 | 0.02767 | 25048.79 |
| 1909459 | 2026-02-02 21:00:00 | 0.02775 | 0.02769 | 0.02769 | 0.0277 | 24453.16 |
| 1910364 | 2026-02-02 22:00:00 | 0.02789 | 0.02786 | 0.02788 | 0.02789 | 6168.42 |
| 1911271 | 2026-02-02 23:00:00 | 0.02792 | 0.02781 | 0.02791 | 0.02783 | 14269.29 |
| 1912180 | 2026-02-03 00:00:00 | 0.02773 | 0.02739 | 0.02772 | 0.0274 | 29126.75 |
| 1913091 | 2026-02-03 01:00:00 | 0.02716 | 0.02709 | 0.02709 | 0.02714 | 7970.48 |
| 1914004 | 2026-02-03 02:00:00 | 0.02734 | 0.02731 | 0.02732 | 0.02732 | 9401.66 |
| 1914919 | 2026-02-03 03:00:00 | 0.02698 | 0.02687 | 0.02696 | 0.0269 | 26172.29 |
| 1915836 | 2026-02-03 04:00:00 | 0.02716 | 0.02706 | 0.02716 | 0.02714 | 33141.8 |
| 1916755 | 2026-02-03 05:00:00 | 0.02726 | 0.02724 | 0.02724 | 0.02726 | 7222.2 |
| 1917676 | 2026-02-03 06:00:00 | 0.02705 | 0.02701 | 0.02702 | 0.02705 | 2720.69 |
| 1918599 | 2026-02-03 07:00:00 | 0.02685 | 0.02678 | 0.02683 | 0.02685 | 29945.75 |
| 1919524 | 2026-02-03 08:00:00 | 0.02687 | 0.02676 | 0.02683 | 0.02683 | 40687.61 |
| 1920451 | 2026-02-03 09:00:00 | 0.02665 | 0.02658 | 0.02658 | 0.0266 | 31275.25 |
| 1921380 | 2026-02-03 10:00:00 | 0.02653 | 0.02651 | 0.02652 | 0.02652 | 15039.61 |
| 1922311 | 2026-02-03 11:00:00 | 0.0267 | 0.02665 | 0.02665 | 0.0267 | 10858.65 |
| 1923244 | 2026-02-03 12:00:00 | 0.02673 | 0.02667 | 0.02671 | 0.0267 | 57754.62 |
| 1924179 | 2026-02-03 13:00:00 | 0.027 | 0.02695 | 0.027 | 0.02695 | 16745.23 |
| 1925116 | 2026-02-03 14:00:00 | 0.02684 | 0.02681 | 0.02684 | 0.02682 | 19380.17 |
| 1926055 | 2026-02-03 15:00:00 | 0.02646 | 0.02636 | 0.02639 | 0.02638 | 39408.29 |
| 1926996 | 2026-02-03 16:00:00 | 0.02702 | 0.02695 | 0.02702 | 0.027 | 26180.98 |
| 1927939 | 2026-02-03 17:00:00 | 0.02655 | 0.02644 | 0.02644 | 0.02652 | 29354.46 |
| 1928884 | 2026-02-03 18:00:00 | 0.02583 | 0.02572 | 0.02572 | 0.02579 | 40030.91 |
| 1929831 | 2026-02-03 19:00:00 | 0.02514 | 0.02503 | 0.02506 | 0.02506 | 27984.77 |
| 1930780 | 2026-02-03 20:00:00 | 0.0261 | 0.02602 | 0.02608 | 0.02604 | 27782.96 |
| 1931731 | 2026-02-03 21:00:00 | 0.0263 | 0.02618 | 0.02629 | 0.02621 | 36837.53 |
| 1932684 | 2026-02-03 22:00:00 | 0.02616 | 0.02608 | 0.02612 | 0.02609 | 13005.11 |
| 1933639 | 2026-02-03 23:00:00 | 0.02582 | 0.02578 | 0.02582 | 0.0258 | 9235.21 |
| 1934596 | 2026-02-04 00:00:00 | 0.02566 | 0.02565 | 0.02566 | 0.02565 | 3618.57 |
| 1935555 | 2026-02-04 01:00:00 | 0.02656 | 0.02641 | 0.02643 | 0.02651 | 36230.47 |
| 1936516 | 2026-02-04 02:00:00 | 0.02652 | 0.02631 | 0.02652 | 0.02637 | 95265.72 |
| 1937479 | 2026-02-04 03:00:00 | 0.02625 | 0.02619 | 0.0262 | 0.02621 | 20219.48 |
| 1938444 | 2026-02-04 04:00:00 | 0.02633 | 0.02624 | 0.02633 | 0.02631 | 57530.48 |
| 1939411 | 2026-02-04 05:00:00 | 0.02622 | 0.0262 | 0.02622 | 0.0262 | 5082.18 |
| 1940380 | 2026-02-04 06:00:00 | 0.02615 | 0.02609 | 0.02609 | 0.02613 | 15229.79 |
| 1941351 | 2026-02-04 07:00:00 | 0.02621 | 0.02615 | 0.02617 | 0.02615 | 23622.53 |
| 1942324 | 2026-02-04 08:00:00 | 0.02614 | 0.02612 | 0.02612 | 0.02614 | 6856.53 |
| 1943299 | 2026-02-04 09:00:00 | 0.02613 | 0.02605 | 0.02607 | 0.02612 | 14964.62 |
| 1944276 | 2026-02-04 10:00:00 | 0.02593 | 0.0259 | 0.02592 | 0.02591 | 37438.22 |
| 1945255 | 2026-02-04 11:00:00 | 0.02591 | 0.02584 | 0.02591 | 0.02585 | 6135.86 |
| 1946236 | 2026-02-04 12:00:00 | 0.02574 | 0.02572 | 0.02574 | 0.02573 | 4453.97 |
| 1947219 | 2026-02-04 13:00:00 | 0.02555 | 0.02545 | 0.02555 | 0.02547 | 16769.04 |
| 1948204 | 2026-02-04 14:00:00 | 0.02525 | 0.02513 | 0.02515 | 0.02525 | 53099.69 |
| 1949191 | 2026-02-04 15:00:00 | 0.02518 | 0.02511 | 0.02515 | 0.02512 | 25590.08 |
| 1950180 | 2026-02-04 16:00:00 | 0.02516 | 0.02506 | 0.02515 | 0.02508 | 50805.83 |
| 1951171 | 2026-02-04 17:00:00 | 0.02534 | 0.02519 | 0.02528 | 0.02519 | 40962.3 |
| 1952164 | 2026-02-04 18:00:00 | 0.02513 | 0.02503 | 0.02512 | 0.02504 | 17222.09 |
| 1953159 | 2026-02-04 19:00:00 | 0.02553 | 0.02545 | 0.02545 | 0.02551 | 13012.43 |
| 1954156 | 2026-02-04 20:00:00 | 0.02592 | 0.02575 | 0.02592 | 0.0258 | 31248.78 |
| 1955155 | 2026-02-04 21:00:00 | 0.02585 | 0.02576 | 0.02576 | 0.02584 | 15051.28 |
| 1956155 | 2026-02-04 22:00:00 | 0.02549 | 0.02536 | 0.02549 | 0.02536 | 19242.47 |
| 1957155 | 2026-02-04 23:00:00 | 0.02537 | 0.02534 | 0.02534 | 0.02537 | 2676.55 |
| 1958155 | 2026-02-05 00:00:00 | 0.02586 | 0.0258 | 0.02586 | 0.02582 | 5311.63 |
| 1959155 | 2026-02-05 01:00:00 | 0.02557 | 0.02553 | 0.02557 | 0.02553 | 2431.41 |
| 1960155 | 2026-02-05 02:00:00 | 0.02535 | 0.02527 | 0.0253 | 0.02535 | 44071.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02506 | 0.02494 | 0.02497 | 0.02505 | 21241.98 |
| 1962155 | 2026-02-05 04:00:00 | 0.02479 | 0.02475 | 0.02477 | 0.02477 | 13764.89 |
| 1963155 | 2026-02-05 05:00:00 | 0.02483 | 0.02476 | 0.02481 | 0.02482 | 7514.99 |
| 1964155 | 2026-02-05 06:00:00 | 0.02472 | 0.02464 | 0.02465 | 0.02469 | 46386.22 |
| 1965155 | 2026-02-05 07:00:00 | 0.02475 | 0.0245 | 0.02451 | 0.02475 | 33604.69 |
| 1966155 | 2026-02-05 08:00:00 | 0.02476 | 0.02465 | 0.02465 | 0.0247 | 33203.45 |
| 1967155 | 2026-02-05 09:00:00 | 0.02494 | 0.02486 | 0.02486 | 0.02492 | 18209.75 |
| 1968155 | 2026-02-05 10:00:00 | 0.02495 | 0.02489 | 0.02494 | 0.02491 | 15479.42 |
| 1969155 | 2026-02-05 11:00:00 | 0.02433 | 0.02421 | 0.02424 | 0.02426 | 274859.38 |
| 1970155 | 2026-02-05 12:00:00 | 0.02422 | 0.02405 | 0.0241 | 0.02416 | 28155.44 |
| 1971155 | 2026-02-05 13:00:00 | 0.02405 | 0.02396 | 0.02402 | 0.02404 | 14940.1 |
| 1972155 | 2026-02-05 14:00:00 | 0.02425 | 0.02391 | 0.02391 | 0.02417 | 71177.96 |
| 1973155 | 2026-02-05 15:00:00 | 0.02455 | 0.02435 | 0.02444 | 0.02437 | 54454.24 |
| 1974155 | 2026-02-05 16:00:00 | 0.02386 | 0.02372 | 0.02384 | 0.02376 | 34994.47 |
| 1975155 | 2026-02-05 17:00:00 | 0.02385 | 0.0237 | 0.02383 | 0.0237 | 17333.02 |
| 1976155 | 2026-02-05 18:00:00 | 0.02294 | 0.02282 | 0.02283 | 0.02293 | 23743.07 |
| 1977155 | 2026-02-05 19:00:00 | 0.02286 | 0.02263 | 0.02284 | 0.02273 | 57505.73 |
| 1978155 | 2026-02-05 20:00:00 | 0.02262 | 0.02245 | 0.02246 | 0.02262 | 26491.85 |
| 1979155 | 2026-02-05 21:00:00 | 0.02204 | 0.02174 | 0.02181 | 0.02184 | 93000.21 |
| 1980155 | 2026-02-05 22:00:00 | 0.02167 | 0.02155 | 0.02155 | 0.02164 | 57129.21 |
| 1981155 | 2026-02-05 23:00:00 | 0.02179 | 0.02167 | 0.02173 | 0.02177 | 33927.04 |
| 1982155 | 2026-02-06 00:00:00 | 0.02162 | 0.02149 | 0.02149 | 0.02162 | 10828.5 |
| 1983155 | 2026-02-06 01:00:00 | 0.02136 | 0.02123 | 0.02125 | 0.02127 | 49596.91 |
| 1984155 | 2026-02-06 02:00:00 | 0.0223 | 0.02207 | 0.02211 | 0.0223 | 43675.08 |
| 1985155 | 2026-02-06 03:00:00 | 0.02176 | 0.02165 | 0.02166 | 0.02176 | 34777.3 |
| 1986155 | 2026-02-06 04:00:00 | 0.02165 | 0.02155 | 0.02164 | 0.02159 | 17270.42 |
| 1987155 | 2026-02-06 05:00:00 | 0.02183 | 0.02176 | 0.02178 | 0.0218 | 13300.59 |
| 1988155 | 2026-02-06 06:00:00 | 0.02238 | 0.02228 | 0.02228 | 0.02238 | 28574.21 |
| 1989155 | 2026-02-06 07:00:00 | 0.02194 | 0.02186 | 0.02194 | 0.02188 | 19205.42 |
| 1990155 | 2026-02-06 08:00:00 | 0.02178 | 0.02174 | 0.02176 | 0.02174 | 11981.55 |
| 1991155 | 2026-02-06 09:00:00 | 0.02154 | 0.02146 | 0.02148 | 0.02153 | 19902.38 |
| 1992155 | 2026-02-06 10:00:00 | 0.02214 | 0.02203 | 0.02208 | 0.02207 | 22752.77 |
| 1993155 | 2026-02-06 11:00:00 | 0.02221 | 0.02215 | 0.02221 | 0.02217 | 11225.91 |
| 1994155 | 2026-02-06 12:00:00 | 0.02227 | 0.02225 | 0.02227 | 0.02226 | 4152.4 |
| 1995155 | 2026-02-06 13:00:00 | 0.02246 | 0.02236 | 0.02239 | 0.02239 | 52286.76 |
| 1996155 | 2026-02-06 14:00:00 | 0.02278 | 0.0227 | 0.02276 | 0.02272 | 26292.63 |
| 1997155 | 2026-02-06 15:00:00 | 0.02352 | 0.02336 | 0.02352 | 0.02337 | 42129.39 |
| 1998155 | 2026-02-06 16:00:00 | 0.02349 | 0.02338 | 0.02349 | 0.02345 | 34649.03 |
| 1999155 | 2026-02-06 17:00:00 | 0.02372 | 0.02357 | 0.02372 | 0.02359 | 43422.23 |
| 2000155 | 2026-02-06 18:00:00 | 0.02384 | 0.02374 | 0.02381 | 0.02378 | 65700.05 |
| 2001155 | 2026-02-06 19:00:00 | 0.02358 | 0.02354 | 0.02354 | 0.02358 | 8017.98 |
| 2002155 | 2026-02-06 20:00:00 | 0.02384 | 0.02375 | 0.02384 | 0.02376 | 12151.13 |
| 2003155 | 2026-02-06 21:00:00 | 0.02359 | 0.02353 | 0.02358 | 0.02358 | 21904.43 |
| 2004155 | 2026-02-06 22:00:00 | 0.02384 | 0.02376 | 0.02376 | 0.02383 | 14955.55 |
| 2005155 | 2026-02-06 23:00:00 | 0.024 | 0.02397 | 0.02398 | 0.02398 | 2587.09 |
| 2006155 | 2026-02-07 00:00:00 | 0.02372 | 0.02365 | 0.02372 | 0.02365 | 2252.72 |
| 2007155 | 2026-02-07 01:00:00 | 0.02327 | 0.02322 | 0.02327 | 0.02324 | 7954.65 |
| 2008155 | 2026-02-07 02:00:00 | 0.02337 | 0.02334 | 0.02337 | 0.02334 | 2226.56 |
| 2009155 | 2026-02-07 03:00:00 | 0.02383 | 0.02376 | 0.02376 | 0.0238 | 9410.82 |
| 2010155 | 2026-02-07 04:00:00 | 0.02406 | 0.024 | 0.024 | 0.02406 | 6617.81 |
| 2011155 | 2026-02-07 05:00:00 | 0.02415 | 0.02397 | 0.02397 | 0.02404 | 31724.85 |
| 2012155 | 2026-02-07 06:00:00 | 0.02371 | 0.02366 | 0.02367 | 0.02371 | 3118.96 |
| 2013155 | 2026-02-07 07:00:00 | 0.0233 | 0.02321 | 0.02321 | 0.02324 | 16756.49 |
| 2014155 | 2026-02-07 08:00:00 | 0.02275 | 0.02272 | 0.02275 | 0.02273 | 6748.38 |
| 2015155 | 2026-02-07 09:00:00 | 0.02286 | 0.02283 | 0.02286 | 0.02284 | 4939.81 |
| 2016155 | 2026-02-07 10:00:00 | 0.02278 | 0.02274 | 0.02277 | 0.02278 | 17814.35 |
| 2017155 | 2026-02-07 11:00:00 | 0.02275 | 0.02273 | 0.02275 | 0.02273 | 2838.88 |
| 2018155 | 2026-02-07 12:00:00 | 0.0229 | 0.02275 | 0.02278 | 0.02281 | 54232.22 |
| 2019155 | 2026-02-07 13:00:00 | 0.02343 | 0.02331 | 0.02331 | 0.02337 | 27261.45 |
| 2020155 | 2026-02-07 14:00:00 | 0.02329 | 0.02324 | 0.02329 | 0.02324 | 7366.62 |
| 2021155 | 2026-02-07 15:00:00 | 0.02311 | 0.02306 | 0.02311 | 0.02309 | 12518.85 |
| 2022155 | 2026-02-07 16:00:00 | 0.02346 | 0.02343 | 0.02343 | 0.02346 | 4639.49 |
| 2023155 | 2026-02-07 17:00:00 | 0.02346 | 0.02341 | 0.02343 | 0.02343 | 8894.14 |
| 2024155 | 2026-02-07 18:00:00 | 0.02345 | 0.02342 | 0.02342 | 0.02345 | 1570.66 |
| 2025155 | 2026-02-07 19:00:00 | 0.02368 | 0.02364 | 0.02368 | 0.02364 | 6470.83 |
| 2026155 | 2026-02-07 20:00:00 | 0.02364 | 0.02361 | 0.02364 | 0.02361 | 2294.03 |
| 2027155 | 2026-02-07 21:00:00 | 0.02373 | 0.02365 | 0.0237 | 0.02367 | 36957.86 |
| 2028155 | 2026-02-07 22:00:00 | 0.02355 | 0.02354 | 0.02354 | 0.02355 | 1126.29 |
| 2029155 | 2026-02-07 23:00:00 | 0.02353 | 0.0235 | 0.0235 | 0.02353 | 1151.24 |
| 2030155 | 2026-02-08 00:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02343 | 0.02338 | 0.02338 | 0.02342 | 14582.5 |
| 2032155 | 2026-02-08 02:00:00 | 0.02348 | 0.02344 | 0.02347 | 0.02345 | 2636.25 |
| 2033155 | 2026-02-08 03:00:00 | 0.02328 | 0.02325 | 0.02325 | 0.02325 | 9677.15 |
| 2034155 | 2026-02-08 04:00:00 | 0.02305 | 0.02303 | 0.02305 | 0.02303 | 2282.67 |
| 2035155 | 2026-02-08 05:00:00 | 0.02313 | 0.02307 | 0.02313 | 0.02307 | 13084.98 |
| 2036155 | 2026-02-08 06:00:00 | 0.02311 | 0.0231 | 0.02311 | 0.0231 | 4616.98 |