Chart from MORPHO_USDT_4h_history
Data from MORPHO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.2179 | 1.2155 | 1.2155 | 1.2176 | 664.19 |
| 724042 | 2025-12-20 12:00:00 | 1.2222 | 1.2208 | 1.2222 | 1.2216 | 2770.85 |
| 726171 | 2025-12-20 16:00:00 | 1.2455 | 1.2422 | 1.2442 | 1.2431 | 3132.25 |
| 728308 | 2025-12-20 20:00:00 | 1.2172 | 1.2165 | 1.2165 | 1.2172 | 656.84 |
| 730453 | 2025-12-21 00:00:00 | 1.215 | 1.214 | 1.214 | 1.2146 | 685.32 |
| 732606 | 2025-12-21 04:00:00 | 1.2149 | 1.2144 | 1.2147 | 1.2148 | 638.65 |
| 734767 | 2025-12-21 08:00:00 | 1.2193 | 1.2157 | 1.2158 | 1.2193 | 2780.28 |
| 736936 | 2025-12-21 12:00:00 | 1.2155 | 1.2147 | 1.215 | 1.2155 | 512.06 |
| 739113 | 2025-12-21 16:00:00 | 1.2047 | 1.2034 | 1.2047 | 1.2035 | 1702.94 |
| 741298 | 2025-12-21 20:00:00 | 1.2161 | 1.2153 | 1.2157 | 1.2161 | 685.03 |
| 743491 | 2025-12-22 00:00:00 | 1.2302 | 1.2271 | 1.2299 | 1.2294 | 1738.79 |
| 745692 | 2025-12-22 04:00:00 | 1.2405 | 1.2383 | 1.2403 | 1.2384 | 2064.78 |
| 747901 | 2025-12-22 08:00:00 | 1.2472 | 1.2449 | 1.245 | 1.247 | 842.28 |
| 750118 | 2025-12-22 12:00:00 | 1.2218 | 1.2195 | 1.2214 | 1.2205 | 2347.43 |
| 752343 | 2025-12-22 16:00:00 | 1.2354 | 1.2339 | 1.2339 | 1.2344 | 678.49 |
| 754576 | 2025-12-22 20:00:00 | 1.202 | 1.1991 | 1.2005 | 1.2012 | 2973.7 |
| 756817 | 2025-12-23 00:00:00 | 1.2064 | 1.2052 | 1.2061 | 1.2053 | 633.35 |
| 759066 | 2025-12-23 04:00:00 | 1.2037 | 1.2025 | 1.2037 | 1.2033 | 1605.03 |
| 761323 | 2025-12-23 08:00:00 | 1.187 | 1.1858 | 1.1869 | 1.1866 | 1913.43 |
| 763588 | 2025-12-23 12:00:00 | 1.1898 | 1.1894 | 1.1896 | 1.1894 | 327.29 |
| 765861 | 2025-12-23 16:00:00 | 1.1734 | 1.1722 | 1.1734 | 1.1722 | 426.03 |
| 768142 | 2025-12-23 20:00:00 | 1.1776 | 1.1764 | 1.1767 | 1.1776 | 959.19 |
| 770431 | 2025-12-24 00:00:00 | 1.1873 | 1.1865 | 1.1865 | 1.1871 | 583.59 |
| 772728 | 2025-12-24 04:00:00 | 1.1601 | 1.1593 | 1.1593 | 1.16 | 648.26 |
| 775033 | 2025-12-24 08:00:00 | 1.1538 | 1.1505 | 1.1515 | 1.1524 | 5087.44 |
| 777346 | 2025-12-24 12:00:00 | 1.1389 | 1.1387 | 1.1387 | 1.1389 | 180.12 |
| 779667 | 2025-12-24 16:00:00 | 1.1555 | 1.153 | 1.1555 | 1.1532 | 1285.67 |
| 781996 | 2025-12-24 20:00:00 | 1.1491 | 1.1481 | 1.1481 | 1.1491 | 557.55 |
| 784333 | 2025-12-25 00:00:00 | 1.1631 | 1.1609 | 1.1631 | 1.1611 | 3394.58 |
| 786678 | 2025-12-25 04:00:00 | 1.1508 | 1.1501 | 1.1508 | 1.1503 | 670.61 |
| 789031 | 2025-12-25 08:00:00 | 1.1481 | 1.1473 | 1.1475 | 1.1481 | 518.35 |
| 791392 | 2025-12-25 12:00:00 | 1.1433 | 1.1405 | 1.1433 | 1.1406 | 673.47 |
| 793761 | 2025-12-25 16:00:00 | 1.1534 | 1.1513 | 1.1513 | 1.1534 | 5383.19 |
| 796138 | 2025-12-25 20:00:00 | 1.1569 | 1.1562 | 1.1569 | 1.1562 | 130.22 |
| 798523 | 2025-12-26 00:00:00 | 1.1221 | 1.1206 | 1.1208 | 1.1221 | 1967.24 |
| 800916 | 2025-12-26 04:00:00 | 1.1774 | 1.1713 | 1.1774 | 1.1735 | 5509.45 |
| 803317 | 2025-12-26 08:00:00 | 1.1712 | 1.1677 | 1.1682 | 1.1706 | 2626.7 |
| 805726 | 2025-12-26 12:00:00 | 1.1834 | 1.181 | 1.181 | 1.1834 | 821.93 |
| 808143 | 2025-12-26 16:00:00 | 1.2077 | 1.206 | 1.2061 | 1.2063 | 3923.09 |
| 810568 | 2025-12-26 20:00:00 | 1.2017 | 1.2003 | 1.2017 | 1.2005 | 363.2 |
| 813001 | 2025-12-27 00:00:00 | 1.1756 | 1.1742 | 1.1742 | 1.1752 | 1621.08 |
| 815442 | 2025-12-27 04:00:00 | 1.177 | 1.1762 | 1.1762 | 1.1763 | 1041.57 |
| 817891 | 2025-12-27 08:00:00 | 1.1694 | 1.1688 | 1.169 | 1.1688 | 529.74 |
| 820348 | 2025-12-27 12:00:00 | 1.1825 | 1.1811 | 1.1811 | 1.1824 | 1031.43 |
| 822813 | 2025-12-27 16:00:00 | 1.1854 | 1.185 | 1.185 | 1.1854 | 303.08 |
| 825286 | 2025-12-27 20:00:00 | 1.1811 | 1.1807 | 1.1807 | 1.1808 | 492.03 |
| 827767 | 2025-12-28 00:00:00 | 1.1877 | 1.1875 | 1.1875 | 1.1877 | 355.83 |
| 830256 | 2025-12-28 04:00:00 | 1.1831 | 1.1819 | 1.1831 | 1.1819 | 41.52 |
| 832753 | 2025-12-28 08:00:00 | 1.1791 | 1.1787 | 1.1787 | 1.179 | 79.78 |
| 835258 | 2025-12-28 12:00:00 | 1.1787 | 1.1782 | 1.1782 | 1.1782 | 736.66 |
| 837771 | 2025-12-28 16:00:00 | 1.1793 | 1.1786 | 1.1786 | 1.1789 | 956.8 |
| 840292 | 2025-12-28 20:00:00 | 1.1691 | 1.1689 | 1.1691 | 1.1689 | 50.38 |
| 842821 | 2025-12-29 00:00:00 | 1.1739 | 1.1721 | 1.1733 | 1.1726 | 1625.09 |
| 845358 | 2025-12-29 04:00:00 | 1.2063 | 1.2044 | 1.2053 | 1.2044 | 2545.37 |
| 847903 | 2025-12-29 08:00:00 | 1.1972 | 1.1961 | 1.1968 | 1.1968 | 2502.59 |
| 850456 | 2025-12-29 12:00:00 | 1.1822 | 1.1802 | 1.1822 | 1.1804 | 2487.84 |
| 853017 | 2025-12-29 16:00:00 | 1.1751 | 1.1732 | 1.1751 | 1.1736 | 2893.51 |
| 855586 | 2025-12-29 20:00:00 | 1.1723 | 1.1712 | 1.1723 | 1.1713 | 476.51 |
| 858163 | 2025-12-30 00:00:00 | 1.1677 | 1.1668 | 1.1668 | 1.1677 | 541.65 |
| 860748 | 2025-12-30 04:00:00 | 1.1705 | 1.1693 | 1.1699 | 1.1704 | 702.37 |
| 863341 | 2025-12-30 08:00:00 | 1.1631 | 1.1626 | 1.1629 | 1.1629 | 923.02 |
| 865942 | 2025-12-30 12:00:00 | 1.1635 | 1.1633 | 1.1635 | 1.1635 | 369.84 |
| 868551 | 2025-12-30 16:00:00 | 1.1556 | 1.1555 | 1.1555 | 1.1556 | 44.23 |
| 871168 | 2025-12-30 20:00:00 | 1.1425 | 1.1406 | 1.1424 | 1.1414 | 3368.38 |
| 873793 | 2025-12-31 00:00:00 | 1.13 | 1.1272 | 1.13 | 1.1284 | 1397.46 |
| 876426 | 2025-12-31 04:00:00 | 1.1173 | 1.1173 | 1.1173 | 1.1173 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.1048 | 1.1042 | 1.1048 | 1.1044 | 342.71 |
| 881716 | 2025-12-31 12:00:00 | 1.1021 | 1.0988 | 1.1021 | 1.0999 | 3901.77 |
| 884373 | 2025-12-31 16:00:00 | 1.1005 | 1.0991 | 1.0993 | 1.0993 | 1201.02 |
| 887038 | 2025-12-31 20:00:00 | 1.0817 | 1.0796 | 1.0817 | 1.0805 | 1289.44 |
| 889711 | 2026-01-01 00:00:00 | 1.0929 | 1.0925 | 1.0928 | 1.0926 | 539.86 |
| 892392 | 2026-01-01 04:00:00 | 1.0988 | 1.0979 | 1.0979 | 1.0981 | 653.66 |
| 895081 | 2026-01-01 08:00:00 | 1.1081 | 1.1079 | 1.1081 | 1.108 | 339.37 |
| 897778 | 2026-01-01 12:00:00 | 1.1175 | 1.1168 | 1.1168 | 1.1172 | 387.21 |
| 900483 | 2026-01-01 16:00:00 | 1.1063 | 1.105 | 1.1054 | 1.105 | 1539.47 |
| 903196 | 2026-01-01 20:00:00 | 1.0997 | 1.098 | 1.098 | 1.0991 | 1587.86 |
| 905917 | 2026-01-02 00:00:00 | 1.1029 | 1.1026 | 1.1026 | 1.1028 | 152.15 |
| 908646 | 2026-01-02 04:00:00 | 1.1041 | 1.1021 | 1.1021 | 1.1033 | 812.94 |
| 911383 | 2026-01-02 08:00:00 | 1.1058 | 1.1054 | 1.1055 | 1.1058 | 109.44 |
| 914128 | 2026-01-02 12:00:00 | 1.1078 | 1.1062 | 1.1078 | 1.1067 | 1326.14 |
| 916881 | 2026-01-02 16:00:00 | 1.1101 | 1.1078 | 1.1078 | 1.1089 | 1495.77 |
| 919642 | 2026-01-02 20:00:00 | 1.126 | 1.1254 | 1.1254 | 1.1258 | 485.55 |
| 922411 | 2026-01-03 00:00:00 | 1.132 | 1.1298 | 1.1307 | 1.1317 | 1190.49 |
| 925188 | 2026-01-03 04:00:00 | 1.142 | 1.1414 | 1.142 | 1.1414 | 1007.19 |
| 927973 | 2026-01-03 08:00:00 | 1.1115 | 1.1095 | 1.1115 | 1.1113 | 1981.79 |
| 930766 | 2026-01-03 12:00:00 | 1.1219 | 1.1204 | 1.1219 | 1.1206 | 1216.47 |
| 933567 | 2026-01-03 16:00:00 | 1.1248 | 1.124 | 1.1246 | 1.124 | 3744.68 |
| 936376 | 2026-01-03 20:00:00 | 1.1343 | 1.1326 | 1.1326 | 1.1336 | 1777.04 |
| 939193 | 2026-01-04 00:00:00 | 1.1407 | 1.1392 | 1.14 | 1.1398 | 1380.37 |
| 942018 | 2026-01-04 04:00:00 | 1.1816 | 1.1807 | 1.181 | 1.181 | 1543.52 |
| 944851 | 2026-01-04 08:00:00 | 1.187 | 1.1861 | 1.1864 | 1.1862 | 1850.33 |
| 947692 | 2026-01-04 12:00:00 | 1.1757 | 1.1736 | 1.1757 | 1.1747 | 2603.24 |
| 950541 | 2026-01-04 16:00:00 | 1.178 | 1.177 | 1.177 | 1.1779 | 1424.28 |
| 953398 | 2026-01-04 20:00:00 | 1.1608 | 1.1598 | 1.1606 | 1.1599 | 615.29 |
| 956263 | 2026-01-05 00:00:00 | 1.1661 | 1.1625 | 1.1625 | 1.1653 | 1979.51 |
| 959136 | 2026-01-05 04:00:00 | 1.1854 | 1.1842 | 1.1842 | 1.1846 | 503.57 |
| 962017 | 2026-01-05 08:00:00 | 1.1641 | 1.1629 | 1.1641 | 1.1629 | 2403.04 |
| 964906 | 2026-01-05 12:00:00 | 1.156 | 1.1545 | 1.1545 | 1.1557 | 1037.23 |
| 967803 | 2026-01-05 16:00:00 | 1.1829 | 1.1756 | 1.1756 | 1.1819 | 5797.12 |
| 970708 | 2026-01-05 20:00:00 | 1.2254 | 1.2216 | 1.2243 | 1.2222 | 1666.66 |
| 973621 | 2026-01-06 00:00:00 | 1.2186 | 1.2167 | 1.2186 | 1.218 | 2736.57 |
| 976542 | 2026-01-06 04:00:00 | 1.2262 | 1.2247 | 1.2252 | 1.226 | 2019.49 |
| 979471 | 2026-01-06 08:00:00 | 1.2349 | 1.2335 | 1.2335 | 1.2349 | 56.41 |
| 982408 | 2026-01-06 12:00:00 | 1.2447 | 1.2437 | 1.2437 | 1.244 | 1404.28 |
| 984985 | 2026-01-06 16:00:00 | 1.291 | 1.288 | 1.2887 | 1.291 | 4048.82 |
| 987938 | 2026-01-06 20:00:00 | 1.2359 | 1.2303 | 1.2303 | 1.2359 | 2455.49 |
| 990899 | 2026-01-07 00:00:00 | 1.2778 | 1.2768 | 1.2772 | 1.2768 | 2124.13 |
| 993868 | 2026-01-07 04:00:00 | 1.2619 | 1.2591 | 1.2591 | 1.2599 | 1961.2 |
| 996845 | 2026-01-07 08:00:00 | 1.2677 | 1.2653 | 1.2653 | 1.2672 | 3165.53 |
| 999830 | 2026-01-07 12:00:00 | 1.2528 | 1.252 | 1.2527 | 1.2521 | 1087.71 |
| 1002823 | 2026-01-07 16:00:00 | 1.2123 | 1.2108 | 1.2119 | 1.2117 | 302.47 |
| 1005824 | 2026-01-07 20:00:00 | 1.2247 | 1.2235 | 1.2241 | 1.2247 | 1405.16 |
| 1008833 | 2026-01-08 00:00:00 | 1.2418 | 1.2401 | 1.2415 | 1.2401 | 560.92 |
| 1011850 | 2026-01-08 04:00:00 | 1.2258 | 1.2226 | 1.2226 | 1.2258 | 1139.91 |
| 1014875 | 2026-01-08 08:00:00 | 1.2124 | 1.2097 | 1.2098 | 1.2124 | 456.16 |
| 1017908 | 2026-01-08 12:00:00 | 1.206 | 1.204 | 1.2044 | 1.204 | 2168.84 |
| 1020949 | 2026-01-08 16:00:00 | 1.2066 | 1.2044 | 1.2053 | 1.2064 | 3115.35 |
| 1023998 | 2026-01-08 20:00:00 | 1.2064 | 1.2034 | 1.2064 | 1.2037 | 2311.85 |
| 1027055 | 2026-01-09 00:00:00 | 1.2154 | 1.2139 | 1.2139 | 1.2147 | 1125.68 |
| 1030120 | 2026-01-09 04:00:00 | 1.2278 | 1.2247 | 1.2271 | 1.2248 | 2809.7 |
| 1032809 | 2026-01-09 08:00:00 | 1.2359 | 1.2339 | 1.2339 | 1.2346 | 2424.44 |
| 1035505 | 2026-01-09 12:00:00 | 1.2178 | 1.2163 | 1.217 | 1.2178 | 2113.27 |
| 1038594 | 2026-01-09 16:00:00 | 1.2591 | 1.2569 | 1.257 | 1.259 | 5130.02 |
| 1041304 | 2026-01-09 20:00:00 | 1.2138 | 1.2122 | 1.2138 | 1.2138 | 1433.1 |
| 1044409 | 2026-01-10 00:00:00 | 1.2538 | 1.2531 | 1.2532 | 1.2531 | 1265.82 |
| 1047522 | 2026-01-10 04:00:00 | 1.2713 | 1.2665 | 1.2678 | 1.2698 | 4059.11 |
| 1049473 | 2026-01-10 08:00:00 | 1.2945 | 1.2892 | 1.2892 | 1.2933 | 3292.12 |
| 1052602 | 2026-01-10 12:00:00 | 1.2975 | 1.2957 | 1.2965 | 1.2962 | 1239.2 |
| 1055739 | 2026-01-10 16:00:00 | 1.2944 | 1.293 | 1.2944 | 1.2932 | 1323.05 |
| 1058884 | 2026-01-10 20:00:00 | 1.2933 | 1.2913 | 1.2933 | 1.2916 | 1620.16 |
| 1062037 | 2026-01-11 00:00:00 | 1.2928 | 1.2924 | 1.2928 | 1.2924 | 47.58 |
| 1065198 | 2026-01-11 04:00:00 | 1.3032 | 1.3009 | 1.3027 | 1.3009 | 767.36 |
| 1068367 | 2026-01-11 08:00:00 | 1.2963 | 1.2947 | 1.2947 | 1.2959 | 1530.9 |
| 1071544 | 2026-01-11 12:00:00 | 1.2946 | 1.2945 | 1.2946 | 1.2946 | 290.44 |
| 1074729 | 2026-01-11 16:00:00 | 1.2948 | 1.294 | 1.294 | 1.2947 | 170.02 |
| 1077922 | 2026-01-11 20:00:00 | 1.2921 | 1.2877 | 1.2921 | 1.29 | 1357.28 |
| 1081123 | 2026-01-12 00:00:00 | 1.2958 | 1.2939 | 1.2958 | 1.294 | 1002.3 |
| 1084332 | 2026-01-12 04:00:00 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.3107 | 1.3089 | 1.3107 | 1.3106 | 850.2 |
| 1090774 | 2026-01-12 12:00:00 | 1.2948 | 1.2928 | 1.2948 | 1.2932 | 396.63 |
| 1094007 | 2026-01-12 16:00:00 | 1.2971 | 1.2956 | 1.2961 | 1.2971 | 2306.15 |
| 1097248 | 2026-01-12 20:00:00 | 1.2956 | 1.2938 | 1.2956 | 1.2951 | 1595.22 |
| 1100497 | 2026-01-13 00:00:00 | 1.289 | 1.2878 | 1.289 | 1.2883 | 675.0 |
| 1103754 | 2026-01-13 04:00:00 | 1.2897 | 1.2887 | 1.2894 | 1.2897 | 2346.64 |
| 1107019 | 2026-01-13 08:00:00 | 1.2999 | 1.2991 | 1.2991 | 1.2999 | 636.55 |
| 1110292 | 2026-01-13 12:00:00 | 1.3051 | 1.304 | 1.3045 | 1.3043 | 1487.52 |
| 1113573 | 2026-01-13 16:00:00 | 1.3201 | 1.318 | 1.3184 | 1.3187 | 5060.66 |
| 1116862 | 2026-01-13 20:00:00 | 1.3561 | 1.3545 | 1.3555 | 1.3552 | 3175.83 |
| 1119335 | 2026-01-14 00:00:00 | 1.3832 | 1.3804 | 1.3808 | 1.3823 | 2427.58 |
| 1122640 | 2026-01-14 04:00:00 | 1.4015 | 1.3891 | 1.4004 | 1.395 | 36573.83 |
| 1125539 | 2026-01-14 08:00:00 | 1.4012 | 1.3997 | 1.4007 | 1.4008 | 1514.87 |
| 1128860 | 2026-01-14 12:00:00 | 1.3944 | 1.3929 | 1.3938 | 1.393 | 2095.86 |
| 1131357 | 2026-01-14 16:00:00 | 1.4005 | 1.3985 | 1.3997 | 1.4 | 2673.63 |
| 1133443 | 2026-01-14 20:00:00 | 1.4194 | 1.4113 | 1.4137 | 1.4157 | 56077.47 |
| 1135116 | 2026-01-15 00:00:00 | 1.4106 | 1.4086 | 1.4106 | 1.4087 | 1808.49 |
| 1137631 | 2026-01-15 04:00:00 | 1.3805 | 1.3778 | 1.3778 | 1.3792 | 1465.35 |
| 1139312 | 2026-01-15 08:00:00 | 1.4006 | 1.3984 | 1.3984 | 1.3998 | 2252.18 |
| 1140997 | 2026-01-15 12:00:00 | 1.4249 | 1.4219 | 1.4238 | 1.4247 | 2063.96 |
| 1142686 | 2026-01-15 16:00:00 | 1.4077 | 1.4011 | 1.4073 | 1.4011 | 4520.16 |
| 1144802 | 2026-01-15 20:00:00 | 1.397 | 1.3954 | 1.397 | 1.3959 | 2929.5 |
| 1147347 | 2026-01-16 00:00:00 | 1.3994 | 1.399 | 1.399 | 1.3994 | 188.03 |
| 1149898 | 2026-01-16 04:00:00 | 1.3722 | 1.3715 | 1.3722 | 1.3715 | 319.96 |
| 1152881 | 2026-01-16 08:00:00 | 1.3761 | 1.37 | 1.3719 | 1.3746 | 7989.79 |
| 1154590 | 2026-01-16 12:00:00 | 1.3663 | 1.3621 | 1.3621 | 1.3642 | 6207.23 |
| 1156303 | 2026-01-16 16:00:00 | 1.3463 | 1.3354 | 1.3394 | 1.3429 | 49986.97 |
| 1158020 | 2026-01-16 20:00:00 | 1.3497 | 1.3392 | 1.3413 | 1.3486 | 26226.16 |
| 1159741 | 2026-01-17 00:00:00 | 1.3539 | 1.3475 | 1.3531 | 1.3488 | 5537.87 |
| 1161466 | 2026-01-17 04:00:00 | 1.3439 | 1.3432 | 1.3436 | 1.3432 | 682.41 |
| 1163195 | 2026-01-17 08:00:00 | 1.3358 | 1.3354 | 1.3358 | 1.3355 | 497.03 |
| 1164928 | 2026-01-17 12:00:00 | 1.3249 | 1.3237 | 1.3249 | 1.3241 | 665.54 |
| 1166665 | 2026-01-17 16:00:00 | 1.3417 | 1.34 | 1.3416 | 1.34 | 1725.04 |
| 1168406 | 2026-01-17 20:00:00 | 1.3228 | 1.3221 | 1.3221 | 1.3228 | 535.49 |
| 1170151 | 2026-01-18 00:00:00 | 1.3094 | 1.3087 | 1.309 | 1.3093 | 771.55 |
| 1173211 | 2026-01-18 04:00:00 | 1.312 | 1.3115 | 1.3119 | 1.3115 | 460.57 |
| 1174964 | 2026-01-18 08:00:00 | 1.3114 | 1.3097 | 1.3099 | 1.3114 | 1296.66 |
| 1176721 | 2026-01-18 12:00:00 | 1.3403 | 1.335 | 1.3398 | 1.335 | 1914.61 |
| 1178482 | 2026-01-18 16:00:00 | 1.3458 | 1.3417 | 1.3458 | 1.3418 | 3549.4 |
| 1180247 | 2026-01-18 20:00:00 | 1.3636 | 1.3618 | 1.3636 | 1.362 | 1183.4 |
| 1182900 | 2026-01-19 00:00:00 | 1.3144 | 1.2695 | 1.3143 | 1.275 | 60002.65 |
| 1184673 | 2026-01-19 04:00:00 | 1.2713 | 1.2685 | 1.2713 | 1.2704 | 2619.37 |
| 1186450 | 2026-01-19 08:00:00 | 1.2656 | 1.2641 | 1.2651 | 1.2656 | 2810.45 |
| 1188676 | 2026-01-19 12:00:00 | 1.2845 | 1.2752 | 1.2818 | 1.2845 | 57397.24 |
| 1189765 | 2026-01-19 16:00:00 | 1.3007 | 1.2786 | 1.2802 | 1.2984 | 373335.15 |
| 1189766 | 2026-01-19 20:00:00 | 1.3014 | 1.2803 | 1.2984 | 1.2876 | 390671.83 |
| 1189767 | 2026-01-20 00:00:00 | 1.2891 | 1.2685 | 1.2876 | 1.2735 | 103100.91 |
| 1189768 | 2026-01-20 04:00:00 | 1.2761 | 1.2363 | 1.2735 | 1.241 | 253669.32 |
| 1189969 | 2026-01-20 08:00:00 | 1.2391 | 1.2383 | 1.2391 | 1.2387 | 744.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.203 | 1.2012 | 1.2012 | 1.2028 | 1666.05 |
| 1193195 | 2026-01-20 16:00:00 | 1.1563 | 1.1525 | 1.1525 | 1.1535 | 5405.14 |
| 1194820 | 2026-01-20 20:00:00 | 1.1584 | 1.1561 | 1.1583 | 1.1579 | 5225.57 |
| 1196453 | 2026-01-21 00:00:00 | 1.144 | 1.1402 | 1.1411 | 1.1436 | 2768.75 |
| 1198094 | 2026-01-21 04:00:00 | 1.1632 | 1.1608 | 1.162 | 1.1631 | 4576.32 |
| 1199743 | 2026-01-21 08:00:00 | 1.1641 | 1.1621 | 1.1641 | 1.1625 | 3566.89 |
| 1201400 | 2026-01-21 12:00:00 | 1.141 | 1.1385 | 1.141 | 1.1389 | 7217.3 |
| 1203065 | 2026-01-21 16:00:00 | 1.1639 | 1.1622 | 1.1639 | 1.1622 | 2708.89 |
| 1204738 | 2026-01-21 20:00:00 | 1.1997 | 1.1844 | 1.1924 | 1.1959 | 14183.24 |
| 1206419 | 2026-01-22 00:00:00 | 1.1828 | 1.1808 | 1.1816 | 1.1812 | 4854.13 |
| 1208108 | 2026-01-22 04:00:00 | 1.2025 | 1.2013 | 1.2016 | 1.2019 | 1824.68 |
| 1209805 | 2026-01-22 08:00:00 | 1.2029 | 1.2 | 1.2001 | 1.2028 | 3917.64 |
| 1211510 | 2026-01-22 12:00:00 | 1.1945 | 1.1914 | 1.1945 | 1.1924 | 5857.58 |
| 1213223 | 2026-01-22 16:00:00 | 1.1904 | 1.186 | 1.186 | 1.1894 | 5346.8 |
| 1214944 | 2026-01-22 20:00:00 | 1.2033 | 1.1976 | 1.1985 | 1.202 | 8507.3 |
| 1216673 | 2026-01-23 00:00:00 | 1.1966 | 1.1953 | 1.1957 | 1.196 | 3940.72 |
| 1218410 | 2026-01-23 04:00:00 | 1.202 | 1.2009 | 1.202 | 1.2009 | 362.93 |
| 1218828 | 2026-01-23 08:00:00 | 1.1971 | 1.1826 | 1.195 | 1.1857 | 127778.48 |
| 1219829 | 2026-01-23 12:00:00 | 1.1978 | 1.1964 | 1.1978 | 1.1965 | 492.61 |
| 1221438 | 2026-01-23 16:00:00 | 1.1974 | 1.1965 | 1.1973 | 1.1965 | 1845.63 |
| 1223055 | 2026-01-23 20:00:00 | 1.1877 | 1.1859 | 1.1876 | 1.1862 | 1356.97 |
| 1224680 | 2026-01-24 00:00:00 | 1.1961 | 1.1949 | 1.1961 | 1.1956 | 815.89 |
| 1226313 | 2026-01-24 04:00:00 | 1.1999 | 1.1992 | 1.1993 | 1.1993 | 493.76 |
| 1227954 | 2026-01-24 08:00:00 | 1.1984 | 1.198 | 1.1984 | 1.1981 | 490.42 |
| 1229603 | 2026-01-24 12:00:00 | 1.1951 | 1.1942 | 1.1942 | 1.1951 | 364.71 |
| 1231260 | 2026-01-24 16:00:00 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.1938 | 1.1936 | 1.1938 | 1.1936 | 69.42 |
| 1234598 | 2026-01-25 00:00:00 | 1.1963 | 1.196 | 1.1963 | 1.1961 | 73.12 |
| 1236279 | 2026-01-25 04:00:00 | 1.1942 | 1.1933 | 1.194 | 1.1942 | 858.46 |
| 1237968 | 2026-01-25 08:00:00 | 1.202 | 1.2014 | 1.202 | 1.2018 | 938.66 |
| 1239665 | 2026-01-25 12:00:00 | 1.1926 | 1.1921 | 1.1926 | 1.1923 | 637.91 |
| 1241370 | 2026-01-25 16:00:00 | 1.1915 | 1.1896 | 1.1915 | 1.19 | 575.88 |
| 1243083 | 2026-01-25 20:00:00 | 1.1336 | 1.1307 | 1.1307 | 1.1334 | 2021.41 |
| 1244804 | 2026-01-26 00:00:00 | 1.1468 | 1.1453 | 1.1468 | 1.1453 | 1049.03 |
| 1246533 | 2026-01-26 04:00:00 | 1.1791 | 1.1781 | 1.1781 | 1.1788 | 1943.47 |
| 1248270 | 2026-01-26 08:00:00 | 1.2164 | 1.216 | 1.216 | 1.2161 | 1322.17 |
| 1250015 | 2026-01-26 12:00:00 | 1.2324 | 1.2299 | 1.2299 | 1.2299 | 813.84 |
| 1251768 | 2026-01-26 16:00:00 | 1.2265 | 1.223 | 1.2235 | 1.2253 | 3670.61 |
| 1253529 | 2026-01-26 20:00:00 | 1.2424 | 1.2416 | 1.2422 | 1.2424 | 678.38 |
| 1255298 | 2026-01-27 00:00:00 | 1.2449 | 1.2442 | 1.2446 | 1.2443 | 711.3 |
| 1257075 | 2026-01-27 04:00:00 | 1.243 | 1.2421 | 1.243 | 1.2426 | 807.16 |
| 1258860 | 2026-01-27 08:00:00 | 1.2431 | 1.2415 | 1.2416 | 1.2431 | 1598.52 |
| 1260653 | 2026-01-27 12:00:00 | 1.2273 | 1.2271 | 1.2273 | 1.2271 | 10.17 |
| 1262454 | 2026-01-27 16:00:00 | 1.2314 | 1.2292 | 1.2292 | 1.2304 | 1896.06 |
| 1264263 | 2026-01-27 20:00:00 | 1.2078 | 1.2075 | 1.2077 | 1.2075 | 934.11 |
| 1266080 | 2026-01-28 00:00:00 | 1.1969 | 1.1958 | 1.1958 | 1.1965 | 560.01 |
| 1267905 | 2026-01-28 04:00:00 | 1.1995 | 1.1976 | 1.1995 | 1.1986 | 1766.06 |
| 1269738 | 2026-01-28 08:00:00 | 1.202 | 1.2015 | 1.2016 | 1.2016 | 828.9 |
| 1271579 | 2026-01-28 12:00:00 | 1.2237 | 1.2236 | 1.2237 | 1.2236 | 72.3 |
| 1273428 | 2026-01-28 16:00:00 | 1.2027 | 1.201 | 1.2025 | 1.2012 | 1394.74 |
| 1275285 | 2026-01-28 20:00:00 | 1.2121 | 1.2111 | 1.2117 | 1.2121 | 2056.87 |
| 1277150 | 2026-01-29 00:00:00 | 1.2095 | 1.2088 | 1.2088 | 1.2093 | 846.37 |
| 1279023 | 2026-01-29 04:00:00 | 1.2106 | 1.2092 | 1.2106 | 1.2093 | 419.75 |
| 1280904 | 2026-01-29 08:00:00 | 1.2011 | 1.2001 | 1.2011 | 1.2004 | 636.73 |
| 1282793 | 2026-01-29 12:00:00 | 1.1956 | 1.1951 | 1.1953 | 1.1952 | 540.04 |
| 1284690 | 2026-01-29 16:00:00 | 1.1928 | 1.1894 | 1.1928 | 1.1918 | 3386.35 |
| 1286595 | 2026-01-29 20:00:00 | 1.2068 | 1.2062 | 1.2062 | 1.2066 | 1710.8 |
| 1288508 | 2026-01-30 00:00:00 | 1.206 | 1.2038 | 1.2038 | 1.2059 | 1486.44 |
| 1290429 | 2026-01-30 04:00:00 | 1.2136 | 1.2129 | 1.2129 | 1.2136 | 849.93 |
| 1292358 | 2026-01-30 08:00:00 | 1.2058 | 1.2047 | 1.2047 | 1.2056 | 795.54 |
| 1294295 | 2026-01-30 12:00:00 | 1.2051 | 1.2037 | 1.204 | 1.2043 | 1679.87 |
| 1296240 | 2026-01-30 16:00:00 | 1.1959 | 1.1949 | 1.1957 | 1.1959 | 786.4 |
| 1298193 | 2026-01-30 20:00:00 | 1.2147 | 1.2135 | 1.2145 | 1.2135 | 1356.45 |
| 1300154 | 2026-01-31 00:00:00 | 1.21 | 1.2093 | 1.2093 | 1.21 | 683.87 |
| 1302123 | 2026-01-31 04:00:00 | 1.2043 | 1.2038 | 1.2043 | 1.2038 | 465.4 |
| 1304100 | 2026-01-31 08:00:00 | 1.1986 | 1.197 | 1.1978 | 1.1978 | 965.9 |
| 1306085 | 2026-01-31 12:00:00 | 1.1947 | 1.1938 | 1.1947 | 1.194 | 3517.48 |
| 1308078 | 2026-01-31 16:00:00 | 1.1594 | 1.1582 | 1.1587 | 1.1582 | 2583.82 |
| 1310079 | 2026-01-31 20:00:00 | 1.1153 | 1.1124 | 1.1128 | 1.1143 | 3383.3 |
| 1312088 | 2026-02-01 00:00:00 | 1.1387 | 1.1379 | 1.1387 | 1.1384 | 2188.93 |
| 1314105 | 2026-02-01 04:00:00 | 1.1554 | 1.1547 | 1.1548 | 1.1547 | 501.94 |
| 1316130 | 2026-02-01 08:00:00 | 1.1319 | 1.1307 | 1.1319 | 1.1307 | 758.88 |
| 1318163 | 2026-02-01 12:00:00 | 1.1256 | 1.125 | 1.125 | 1.1254 | 775.19 |
| 1320204 | 2026-02-01 16:00:00 | 1.0908 | 1.0884 | 1.0908 | 1.0888 | 2207.04 |
| 1322253 | 2026-02-01 20:00:00 | 1.1211 | 1.1203 | 1.1211 | 1.1203 | 1028.22 |
| 1324310 | 2026-02-02 00:00:00 | 1.1116 | 1.1081 | 1.1081 | 1.1116 | 2481.6 |
| 1326375 | 2026-02-02 04:00:00 | 1.1124 | 1.1102 | 1.1117 | 1.1106 | 2965.59 |
| 1328448 | 2026-02-02 08:00:00 | 1.1275 | 1.126 | 1.1262 | 1.1266 | 2577.69 |
| 1330529 | 2026-02-02 12:00:00 | 1.1561 | 1.153 | 1.153 | 1.1561 | 1383.43 |
| 1332618 | 2026-02-02 16:00:00 | 1.2628 | 1.2589 | 1.2608 | 1.2626 | 4145.99 |
| 1334715 | 2026-02-02 20:00:00 | 1.2105 | 1.2074 | 1.2105 | 1.2082 | 2656.98 |
| 1336820 | 2026-02-03 00:00:00 | 1.2413 | 1.2358 | 1.2358 | 1.2409 | 3112.11 |
| 1338933 | 2026-02-03 04:00:00 | 1.2559 | 1.2541 | 1.2559 | 1.2546 | 2244.45 |
| 1341054 | 2026-02-03 08:00:00 | 1.2916 | 1.2904 | 1.2915 | 1.2904 | 1120.59 |
| 1343183 | 2026-02-03 12:00:00 | 1.271 | 1.2689 | 1.2689 | 1.2709 | 2279.18 |
| 1345320 | 2026-02-03 16:00:00 | 1.2999 | 1.2963 | 1.2999 | 1.2964 | 2935.61 |
| 1347465 | 2026-02-03 20:00:00 | 1.2449 | 1.2437 | 1.2437 | 1.2441 | 3109.13 |
| 1349618 | 2026-02-04 00:00:00 | 1.2568 | 1.2536 | 1.2568 | 1.2542 | 2547.58 |
| 1351779 | 2026-02-04 04:00:00 | 1.3425 | 1.3361 | 1.3424 | 1.3364 | 9945.73 |
| 1353948 | 2026-02-04 08:00:00 | 1.3195 | 1.3182 | 1.3183 | 1.3186 | 1152.31 |
| 1356125 | 2026-02-04 12:00:00 | 1.303 | 1.3018 | 1.302 | 1.3023 | 576.19 |
| 1358310 | 2026-02-04 16:00:00 | 1.2719 | 1.2694 | 1.2706 | 1.2714 | 2055.67 |
| 1360503 | 2026-02-04 20:00:00 | 1.2994 | 1.2945 | 1.2992 | 1.2945 | 4740.37 |
| 1362704 | 2026-02-05 00:00:00 | 1.1989 | 1.1965 | 1.1984 | 1.1965 | 2068.07 |
| 1364913 | 2026-02-05 04:00:00 | 1.1673 | 1.1666 | 1.1666 | 1.1671 | 1516.07 |
| 1367130 | 2026-02-05 08:00:00 | 1.1694 | 1.1679 | 1.1679 | 1.1694 | 1594.36 |
| 1369355 | 2026-02-05 12:00:00 | 1.1618 | 1.1605 | 1.1605 | 1.1612 | 1887.02 |
| 1371588 | 2026-02-05 16:00:00 | 1.101 | 1.0975 | 1.0999 | 1.0991 | 3213.44 |
| 1373829 | 2026-02-05 20:00:00 | 1.0714 | 1.0694 | 1.0703 | 1.0702 | 3240.8 |
| 1376078 | 2026-02-06 00:00:00 | 1.0279 | 1.0267 | 1.0268 | 1.0279 | 2632.42 |
| 1378335 | 2026-02-06 04:00:00 | 1.1063 | 1.1055 | 1.1059 | 1.1063 | 2564.84 |
| 1380600 | 2026-02-06 08:00:00 | 1.1215 | 1.1204 | 1.1206 | 1.1213 | 2043.88 |
| 1382873 | 2026-02-06 12:00:00 | 1.1555 | 1.1518 | 1.1555 | 1.1518 | 2123.98 |
| 1385154 | 2026-02-06 16:00:00 | 1.1997 | 1.1978 | 1.1988 | 1.1985 | 3807.51 |
| 1387443 | 2026-02-06 20:00:00 | 1.1964 | 1.1947 | 1.1962 | 1.1956 | 1463.97 |
| 1389740 | 2026-02-07 00:00:00 | 1.1902 | 1.1881 | 1.1893 | 1.1881 | 3514.29 |
| 1392045 | 2026-02-07 04:00:00 | 1.1898 | 1.1884 | 1.1898 | 1.1896 | 1678.05 |
| 1394358 | 2026-02-07 08:00:00 | 1.1591 | 1.1572 | 1.1591 | 1.1578 | 2045.6 |
| 1396679 | 2026-02-07 12:00:00 | 1.1432 | 1.1422 | 1.1432 | 1.1432 | 2194.13 |
| 1399008 | 2026-02-07 16:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.1652 | 1.1643 | 1.1645 | 1.1648 | 2291.44 |
| 1403690 | 2026-02-08 00:00:00 | 1.1755 | 1.1747 | 1.1747 | 1.1753 | 925.4 |
| 1406043 | 2026-02-08 04:00:00 | 1.1606 | 1.1596 | 1.1606 | 1.1597 | 796.19 |