Chart from MORPHO_USDT_4h_history
Data from MORPHO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.4726 | 1.4707 | 1.4718 | 1.4712 | 1631.56 |
| 1530329 | 2026-02-18 20:00:00 | 1.4372 | 1.4343 | 1.4343 | 1.4372 | 1007.62 |
| 1532330 | 2026-02-19 00:00:00 | 1.4619 | 1.4605 | 1.4619 | 1.4613 | 1564.28 |
| 1534339 | 2026-02-19 04:00:00 | 1.4536 | 1.4525 | 1.4525 | 1.4536 | 673.21 |
| 1536356 | 2026-02-19 08:00:00 | 1.4401 | 1.4393 | 1.44 | 1.4393 | 1434.23 |
| 1538381 | 2026-02-19 12:00:00 | 1.3927 | 1.3918 | 1.3923 | 1.3927 | 788.83 |
| 1540414 | 2026-02-19 16:00:00 | 1.3696 | 1.3663 | 1.3677 | 1.3696 | 2501.3 |
| 1542455 | 2026-02-19 20:00:00 | 1.3848 | 1.3839 | 1.3848 | 1.3839 | 1212.61 |
| 1544504 | 2026-02-20 00:00:00 | 1.3832 | 1.3813 | 1.3832 | 1.382 | 1679.04 |
| 1546561 | 2026-02-20 04:00:00 | 1.4179 | 1.4161 | 1.4161 | 1.4179 | 1934.23 |
| 1548626 | 2026-02-20 08:00:00 | 1.4914 | 1.4879 | 1.4881 | 1.4905 | 1698.98 |
| 1550699 | 2026-02-20 12:00:00 | 1.5712 | 1.5662 | 1.5666 | 1.5662 | 7816.02 |
| 1552780 | 2026-02-20 16:00:00 | 1.5559 | 1.5542 | 1.5545 | 1.5547 | 2761.63 |
| 1554869 | 2026-02-20 20:00:00 | 1.5297 | 1.5242 | 1.5297 | 1.5242 | 1351.28 |
| 1556966 | 2026-02-21 00:00:00 | 1.5799 | 1.5768 | 1.5768 | 1.5787 | 2708.57 |
| 1559071 | 2026-02-21 04:00:00 | 1.5595 | 1.5593 | 1.5595 | 1.5594 | 482.26 |
| 1561184 | 2026-02-21 08:00:00 | 1.5879 | 1.5854 | 1.5878 | 1.5854 | 2358.05 |
| 1563305 | 2026-02-21 12:00:00 | 1.613 | 1.6075 | 1.6075 | 1.6126 | 4268.23 |
| 1565434 | 2026-02-21 16:00:00 | 1.6255 | 1.6241 | 1.6241 | 1.6254 | 1823.19 |
| 1567571 | 2026-02-21 20:00:00 | 1.6271 | 1.6246 | 1.6271 | 1.6246 | 1226.27 |
| 1569716 | 2026-02-22 00:00:00 | 1.6206 | 1.6168 | 1.6174 | 1.6193 | 2251.88 |
| 1571869 | 2026-02-22 04:00:00 | 1.6342 | 1.6307 | 1.6339 | 1.6335 | 2040.1 |
| 1574030 | 2026-02-22 08:00:00 | 1.6217 | 1.6197 | 1.6198 | 1.6204 | 1405.58 |
| 1576199 | 2026-02-22 12:00:00 | 1.6397 | 1.6388 | 1.6388 | 1.6397 | 2179.9 |
| 1578376 | 2026-02-22 16:00:00 | 1.5994 | 1.5989 | 1.5989 | 1.5994 | 967.93 |
| 1580561 | 2026-02-22 20:00:00 | 1.5838 | 1.583 | 1.5835 | 1.5832 | 557.26 |
| 1582754 | 2026-02-23 00:00:00 | 1.6019 | 1.6 | 1.6 | 1.6011 | 1239.91 |
| 1584955 | 2026-02-23 04:00:00 | 1.5378 | 1.5342 | 1.5364 | 1.5343 | 1732.02 |
| 1587164 | 2026-02-23 08:00:00 | 1.5688 | 1.5675 | 1.5687 | 1.5677 | 855.41 |
| 1589381 | 2026-02-23 12:00:00 | 1.6464 | 1.6428 | 1.6461 | 1.6456 | 1808.28 |
| 1591606 | 2026-02-23 16:00:00 | 1.6105 | 1.6089 | 1.6101 | 1.609 | 1499.33 |
| 1593839 | 2026-02-23 20:00:00 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 1.5772 | 1.5723 | 1.5723 | 1.5772 | 929.7 |
| 1598329 | 2026-02-24 04:00:00 | 1.5667 | 1.5651 | 1.5651 | 1.5667 | 379.18 |
| 1600586 | 2026-02-24 08:00:00 | 1.5396 | 1.5381 | 1.5392 | 1.5383 | 2411.62 |
| 1602851 | 2026-02-24 12:00:00 | 1.5783 | 1.5736 | 1.5758 | 1.5771 | 3927.52 |
| 1605124 | 2026-02-24 16:00:00 | 1.6022 | 1.6007 | 1.6016 | 1.6017 | 1977.84 |
| 1607405 | 2026-02-24 20:00:00 | 1.6071 | 1.6051 | 1.6051 | 1.6071 | 1359.36 |
| 1609694 | 2026-02-25 00:00:00 | 1.7406 | 1.7345 | 1.7391 | 1.7371 | 3013.5 |
| 1611991 | 2026-02-25 04:00:00 | 1.7469 | 1.7452 | 1.7453 | 1.7453 | 1024.27 |
| 1614296 | 2026-02-25 08:00:00 | 1.7582 | 1.7557 | 1.7575 | 1.7557 | 1879.84 |
| 1616609 | 2026-02-25 12:00:00 | 1.7936 | 1.7913 | 1.7931 | 1.7916 | 1562.35 |
| 1618930 | 2026-02-25 16:00:00 | 1.8981 | 1.8872 | 1.8872 | 1.895 | 2405.37 |
| 1621259 | 2026-02-25 20:00:00 | 1.8344 | 1.8318 | 1.8327 | 1.834 | 537.38 |
| 1623596 | 2026-02-26 00:00:00 | 1.8351 | 1.8299 | 1.8309 | 1.8351 | 2188.57 |
| 1625941 | 2026-02-26 04:00:00 | 1.8649 | 1.8622 | 1.8649 | 1.8632 | 1140.9 |
| 1628294 | 2026-02-26 08:00:00 | 1.8397 | 1.8373 | 1.838 | 1.8379 | 1507.86 |
| 1630655 | 2026-02-26 12:00:00 | 1.8489 | 1.8472 | 1.8486 | 1.8489 | 481.48 |
| 1633024 | 2026-02-26 16:00:00 | 1.9134 | 1.8999 | 1.9011 | 1.9043 | 8373.58 |
| 1635401 | 2026-02-26 20:00:00 | 1.8908 | 1.8868 | 1.8877 | 1.8908 | 1965.28 |
| 1637786 | 2026-02-27 00:00:00 | 1.8586 | 1.855 | 1.856 | 1.855 | 1820.73 |
| 1640179 | 2026-02-27 04:00:00 | 1.8619 | 1.8601 | 1.8617 | 1.8616 | 1350.69 |
| 1642580 | 2026-02-27 08:00:00 | 1.8648 | 1.863 | 1.8648 | 1.8643 | 974.62 |
| 1644989 | 2026-02-27 12:00:00 | 1.7806 | 1.7784 | 1.7799 | 1.7785 | 1490.72 |
| 1647406 | 2026-02-27 16:00:00 | 1.8247 | 1.8219 | 1.8247 | 1.8234 | 1751.12 |
| 1649831 | 2026-02-27 20:00:00 | 1.7915 | 1.7892 | 1.7892 | 1.7914 | 1817.91 |
| 1652264 | 2026-02-28 00:00:00 | 1.8366 | 1.8342 | 1.8366 | 1.8346 | 900.11 |
| 1654705 | 2026-02-28 04:00:00 | 1.8045 | 1.803 | 1.8039 | 1.8044 | 416.23 |
| 1657154 | 2026-02-28 08:00:00 | 1.7555 | 1.754 | 1.755 | 1.7555 | 387.08 |
| 1658878 | 2026-02-28 12:00:00 | 1.795 | 1.7255 | 1.748 | 1.7445 | 774689.25 |
| 1658879 | 2026-02-28 16:00:00 | 1.7809 | 1.7273 | 1.7445 | 1.7763 | 595325.54 |
| 1658880 | 2026-02-28 20:00:00 | 1.806 | 1.757 | 1.7763 | 1.7651 | 659671.4 |
| 1658881 | 2026-03-01 00:00:00 | 1.8226 | 1.7385 | 1.7651 | 1.7769 | 710443.03 |
| 1658882 | 2026-03-01 04:00:00 | 1.7787 | 1.7084 | 1.7769 | 1.725 | 665045.66 |
| 1658883 | 2026-03-01 08:00:00 | 1.7262 | 1.6923 | 1.725 | 1.7049 | 508537.46 |
| 1658884 | 2026-03-01 12:00:00 | 1.7515 | 1.6907 | 1.7049 | 1.7218 | 681301.28 |
| 1658885 | 2026-03-01 16:00:00 | 1.7485 | 1.7024 | 1.7218 | 1.7132 | 690841.29 |
| 1658886 | 2026-03-01 20:00:00 | 1.7517 | 1.6742 | 1.7132 | 1.7433 | 726690.31 |
| 1658887 | 2026-03-02 00:00:00 | 1.7892 | 1.7241 | 1.7433 | 1.7812 | 704483.13 |
| 1658888 | 2026-03-02 04:00:00 | 1.8144 | 1.7378 | 1.7812 | 1.7591 | 662594.3 |
| 1658889 | 2026-03-02 08:00:00 | 1.7718 | 1.7527 | 1.7591 | 1.7699 | 92191.38 |
| 1660290 | 2026-03-02 12:00:00 | 1.8241 | 1.8133 | 1.8159 | 1.8228 | 15476.33 |
| 1661899 | 2026-03-02 16:00:00 | 1.9454 | 1.9393 | 1.9407 | 1.9401 | 3004.92 |
| 1663516 | 2026-03-02 20:00:00 | 1.9102 | 1.9073 | 1.9101 | 1.9079 | 2846.35 |
| 1665141 | 2026-03-03 00:00:00 | 1.9309 | 1.925 | 1.9309 | 1.9284 | 16753.23 |
| 1666774 | 2026-03-03 04:00:00 | 1.927 | 1.9243 | 1.9252 | 1.9258 | 1739.56 |
| 1668415 | 2026-03-03 08:00:00 | 1.9446 | 1.9407 | 1.9446 | 1.9431 | 1474.79 |
| 1670064 | 2026-03-03 12:00:00 | 1.9837 | 1.9781 | 1.9837 | 1.9801 | 6117.57 |
| 1671721 | 2026-03-03 16:00:00 | 1.9164 | 1.9102 | 1.9155 | 1.9159 | 5340.56 |
| 1673386 | 2026-03-03 20:00:00 | 1.9473 | 1.9458 | 1.946 | 1.9466 | 725.08 |
| 1675059 | 2026-03-04 00:00:00 | 1.9571 | 1.9529 | 1.9571 | 1.9549 | 1819.04 |
| 1676740 | 2026-03-04 04:00:00 | 1.9357 | 1.9298 | 1.9354 | 1.9298 | 7249.9 |
| 1678429 | 2026-03-04 08:00:00 | 1.9524 | 1.9401 | 1.9404 | 1.9478 | 7096.54 |
| 1680126 | 2026-03-04 12:00:00 | 1.9272 | 1.925 | 1.926 | 1.9263 | 4661.61 |
| 1681831 | 2026-03-04 16:00:00 | 1.9635 | 1.9497 | 1.9631 | 1.9541 | 4587.3 |
| 1683544 | 2026-03-04 20:00:00 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.8716 | 1.867 | 1.8684 | 1.8716 | 406.56 |
| 1686994 | 2026-03-05 04:00:00 | 1.8905 | 1.8866 | 1.8866 | 1.888 | 353.2 |
| 1688731 | 2026-03-05 08:00:00 | 1.883 | 1.8804 | 1.8804 | 1.883 | 72.64 |
| 1690476 | 2026-03-05 12:00:00 | 1.9426 | 1.9406 | 1.941 | 1.9406 | 124.11 |
| 1692229 | 2026-03-05 16:00:00 | 1.9409 | 1.9316 | 1.9399 | 1.9316 | 2575.01 |
| 1693990 | 2026-03-05 20:00:00 | 1.9512 | 1.9463 | 1.947 | 1.9488 | 128.13 |
| 1695759 | 2026-03-06 00:00:00 | 1.9422 | 1.9401 | 1.9401 | 1.9419 | 100.16 |
| 1697536 | 2026-03-06 04:00:00 | 1.9465 | 1.9453 | 1.9465 | 1.9459 | 86.79 |
| 1699321 | 2026-03-06 08:00:00 | 1.921 | 1.9193 | 1.9193 | 1.921 | 203.12 |
| 1701114 | 2026-03-06 12:00:00 | 1.865 | 1.8631 | 1.8637 | 1.8645 | 114.51 |
| 1702915 | 2026-03-06 16:00:00 | 1.7823 | 1.7823 | 1.7823 | 1.7823 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 1.7966 | 1.7932 | 1.7932 | 1.7961 | 22.4 |
| 1706541 | 2026-03-07 00:00:00 | 1.7946 | 1.7941 | 1.7941 | 1.7945 | 241.17 |
| 1708366 | 2026-03-07 04:00:00 | 1.8074 | 1.8074 | 1.8074 | 1.8074 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.8127 | 1.8093 | 1.8127 | 1.8094 | 59.4 |
| 1712040 | 2026-03-07 12:00:00 | 1.7866 | 1.786 | 1.786 | 1.7866 | 66.95 |
| 1713889 | 2026-03-07 16:00:00 | 1.8304 | 1.8286 | 1.8295 | 1.8286 | 52.37 |
| 1715746 | 2026-03-07 20:00:00 | 1.8168 | 1.8165 | 1.8165 | 1.8168 | 22.66 |
| 1717611 | 2026-03-08 00:00:00 | 1.8284 | 1.825 | 1.825 | 1.8284 | 29.12 |
| 1719484 | 2026-03-08 04:00:00 | 1.8459 | 1.8443 | 1.8455 | 1.8456 | 344.94 |
| 1721365 | 2026-03-08 08:00:00 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.85 | 1.8487 | 1.85 | 1.8499 | 64.22 |
| 1725151 | 2026-03-08 16:00:00 | 1.8684 | 1.8672 | 1.8672 | 1.8684 | 153.68 |
| 1727056 | 2026-03-08 20:00:00 | 1.9195 | 1.9172 | 1.9188 | 1.9178 | 116.66 |
| 1728969 | 2026-03-09 00:00:00 | 1.8652 | 1.8612 | 1.8648 | 1.8652 | 8.05 |
| 1730890 | 2026-03-09 04:00:00 | 1.8868 | 1.8858 | 1.8858 | 1.8868 | 30.71 |
| 1732819 | 2026-03-09 08:00:00 | 1.9214 | 1.9205 | 1.9205 | 1.9214 | 1.12 |
| 1734756 | 2026-03-09 12:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 1.9249 | 1.9225 | 1.9249 | 1.9225 | 29.94 |
| 1738654 | 2026-03-09 20:00:00 | 1.9331 | 1.9301 | 1.9327 | 1.9309 | 81.14 |
| 1740615 | 2026-03-10 00:00:00 | 1.9032 | 1.9028 | 1.9032 | 1.9028 | 58.24 |
| 1742584 | 2026-03-10 04:00:00 | 2.0362 | 2.0332 | 2.0332 | 2.0351 | 69.99 |
| 1744561 | 2026-03-10 08:00:00 | 1.9493 | 1.9448 | 1.9448 | 1.9493 | 76.32 |
| 1746546 | 2026-03-10 12:00:00 | 1.9801 | 1.9801 | 1.9801 | 1.9801 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 2.0118 | 2.01 | 2.0103 | 2.01 | 140.92 |
| 1750540 | 2026-03-10 20:00:00 | 1.9581 | 1.9578 | 1.958 | 1.9578 | 1.76 |
| 1752549 | 2026-03-11 00:00:00 | 1.9537 | 1.9537 | 1.9537 | 1.9537 | 26.96 |
| 1754566 | 2026-03-11 04:00:00 | 1.9457 | 1.9456 | 1.9457 | 1.9456 | 26.96 |
| 1756591 | 2026-03-11 08:00:00 | 1.9662 | 1.9662 | 1.9662 | 1.9662 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 1.966 | 1.962 | 1.9631 | 1.966 | 150.85 |
| 1760665 | 2026-03-11 16:00:00 | 1.9619 | 1.9593 | 1.9593 | 1.9603 | 38.53 |
| 1762714 | 2026-03-11 20:00:00 | 1.9579 | 1.9569 | 1.9576 | 1.9569 | 239.39 |
| 1764771 | 2026-03-12 00:00:00 | 1.9227 | 1.9202 | 1.9202 | 1.9217 | 104.0 |
| 1766836 | 2026-03-12 04:00:00 | 1.908 | 1.9055 | 1.9057 | 1.9056 | 249.87 |
| 1768909 | 2026-03-12 08:00:00 | 1.9613 | 1.9595 | 1.9595 | 1.9613 | 4.32 |
| 1770990 | 2026-03-12 12:00:00 | 1.9538 | 1.9529 | 1.9529 | 1.9538 | 66.94 |
| 1773079 | 2026-03-12 16:00:00 | 1.9794 | 1.9794 | 1.9794 | 1.9794 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.9687 | 1.9687 | 1.9687 | 1.9687 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.983 | 1.9809 | 1.983 | 1.9827 | 217.47 |
| 1779394 | 2026-03-13 04:00:00 | 1.9757 | 1.9749 | 1.975 | 1.9757 | 56.01 |
| 1781515 | 2026-03-13 08:00:00 | 1.939 | 1.9371 | 1.9371 | 1.939 | 16.55 |
| 1783644 | 2026-03-13 12:00:00 | 1.9319 | 1.9319 | 1.9319 | 1.9319 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 1.8626 | 1.8594 | 1.8594 | 1.8626 | 71.39 |
| 1787926 | 2026-03-13 20:00:00 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.8657 | 1.8558 | 1.8657 | 1.8559 | 573.71 |
| 1792240 | 2026-03-14 04:00:00 | 1.8534 | 1.8527 | 1.8534 | 1.8527 | 22.66 |
| 1794409 | 2026-03-14 08:00:00 | 1.8602 | 1.8552 | 1.8602 | 1.8552 | 126.94 |
| 1796586 | 2026-03-14 12:00:00 | 1.8672 | 1.8672 | 1.8672 | 1.8672 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 1.856 | 1.8531 | 1.856 | 1.8531 | 6.77 |
| 1800964 | 2026-03-14 20:00:00 | 1.8603 | 1.8603 | 1.8603 | 1.8603 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 1.896 | 1.8943 | 1.896 | 1.8945 | 143.08 |
| 1805374 | 2026-03-15 04:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.8641 | 1.8641 | 1.8641 | 1.8641 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 1.8449 | 1.8439 | 1.8449 | 1.8439 | 28.02 |
| 1812049 | 2026-03-15 16:00:00 | 1.8661 | 1.8661 | 1.8661 | 1.8661 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.8958 | 1.8948 | 1.8948 | 1.8958 | 60.0 |
| 1816539 | 2026-03-16 00:00:00 | 1.9324 | 1.9262 | 1.9262 | 1.9307 | 280.27 |
| 1818796 | 2026-03-16 04:00:00 | 1.9337 | 1.9337 | 1.9337 | 1.9337 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.9107 | 1.9107 | 1.9107 | 1.9107 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.8882 | 1.8882 | 1.8882 | 1.8882 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 1.8232 | 1.8232 | 1.8232 | 1.8232 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 1.7756 | 1.7756 | 1.7756 | 1.7756 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 1.7999 | 1.7979 | 1.7979 | 1.7984 | 91.67 |
| 1836800 | 2026-03-17 12:00:00 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 1.7809 | 1.7749 | 1.7809 | 1.7749 | 53.52 |
| 1840026 | 2026-03-17 20:00:00 | 1.7967 | 1.7967 | 1.7967 | 1.7967 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 1.8079 | 1.803 | 1.8065 | 1.803 | 106.67 |
| 1843284 | 2026-03-18 04:00:00 | 1.8377 | 1.8356 | 1.8372 | 1.8367 | 443.08 |
| 1844925 | 2026-03-18 08:00:00 | 1.8248 | 1.8231 | 1.8231 | 1.8241 | 40.64 |
| 1846574 | 2026-03-18 12:00:00 | 1.8321 | 1.8291 | 1.8321 | 1.8301 | 437.66 |
| 1848231 | 2026-03-18 16:00:00 | 1.7823 | 1.7798 | 1.7823 | 1.7821 | 508.1 |
| 1849896 | 2026-03-18 20:00:00 | 1.7481 | 1.7391 | 1.7481 | 1.7423 | 2053.87 |
| 1851569 | 2026-03-19 00:00:00 | 1.7453 | 1.7393 | 1.7453 | 1.7396 | 504.68 |
| 1853250 | 2026-03-19 04:00:00 | 1.7619 | 1.7544 | 1.7619 | 1.7571 | 183.42 |
| 1854939 | 2026-03-19 08:00:00 | 1.7141 | 1.7137 | 1.7137 | 1.7141 | 15.0 |
| 1856636 | 2026-03-19 12:00:00 | 1.7018 | 1.6992 | 1.7006 | 1.6995 | 1076.03 |
| 1858341 | 2026-03-19 16:00:00 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 1.6886 | 1.6886 | 1.6886 | 1.6886 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 1.7553 | 1.7478 | 1.7478 | 1.7529 | 107.18 |
| 1863504 | 2026-03-20 04:00:00 | 1.7676 | 1.7663 | 1.7663 | 1.7676 | 61.48 |
| 1865241 | 2026-03-20 08:00:00 | 1.7505 | 1.7468 | 1.7505 | 1.7469 | 80.71 |
| 1866986 | 2026-03-20 12:00:00 | 1.7646 | 1.7592 | 1.7592 | 1.7646 | 15.0 |
| 1868739 | 2026-03-20 16:00:00 | 1.7321 | 1.7279 | 1.7279 | 1.7321 | 52.01 |
| 1870500 | 2026-03-20 20:00:00 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.773 | 1.7706 | 1.7715 | 1.773 | 97.71 |
| 1874046 | 2026-03-21 04:00:00 | 1.7732 | 1.7727 | 1.7732 | 1.7727 | 1.69 |
| 1875831 | 2026-03-21 08:00:00 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.8068 | 1.7969 | 1.7969 | 1.8031 | 444.14 |
| 1879425 | 2026-03-21 16:00:00 | 1.7872 | 1.7872 | 1.7872 | 1.7872 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 1.8071 | 1.8029 | 1.8071 | 1.8029 | 46.66 |
| 1883051 | 2026-03-22 00:00:00 | 1.7528 | 1.7455 | 1.7528 | 1.7455 | 49.08 |
| 1884876 | 2026-03-22 04:00:00 | 1.7322 | 1.7288 | 1.7288 | 1.7322 | 22.93 |
| 1886709 | 2026-03-22 08:00:00 | 1.7263 | 1.7246 | 1.7263 | 1.7251 | 72.45 |
| 1888550 | 2026-03-22 12:00:00 | 1.6982 | 1.6982 | 1.6982 | 1.6982 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 1.6739 | 1.6702 | 1.6702 | 1.6739 | 22.59 |
| 1892256 | 2026-03-22 20:00:00 | 1.6884 | 1.6884 | 1.6884 | 1.6884 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 1.675 | 1.6662 | 1.6662 | 1.6724 | 151.8 |
| 1895994 | 2026-03-23 04:00:00 | 1.6642 | 1.6623 | 1.6624 | 1.6642 | 122.55 |
| 1897875 | 2026-03-23 08:00:00 | 1.6737 | 1.6692 | 1.6692 | 1.6729 | 283.33 |
| 1899764 | 2026-03-23 12:00:00 | 1.6888 | 1.677 | 1.6849 | 1.677 | 1239.38 |
| 1901661 | 2026-03-23 16:00:00 | 1.669 | 1.6665 | 1.6671 | 1.669 | 206.84 |
| 1903566 | 2026-03-23 20:00:00 | 1.7039 | 1.7022 | 1.7022 | 1.7038 | 20.0 |
| 1905479 | 2026-03-24 00:00:00 | 1.6999 | 1.6993 | 1.6999 | 1.6993 | 14.04 |
| 1907400 | 2026-03-24 04:00:00 | 1.6628 | 1.6625 | 1.6628 | 1.6625 | 26.49 |
| 1909329 | 2026-03-24 08:00:00 | 1.6753 | 1.6682 | 1.6753 | 1.6682 | 161.12 |
| 1911172 | 2026-03-24 12:00:00 | 1.6977 | 1.6972 | 1.6972 | 1.6977 | 429.23 |
| 1912781 | 2026-03-24 16:00:00 | 1.717 | 1.7136 | 1.717 | 1.7136 | 45.0 |
| 1914398 | 2026-03-24 20:00:00 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.7582 | 1.7554 | 1.7554 | 1.7575 | 101.25 |
| 1917656 | 2026-03-25 04:00:00 | 1.7458 | 1.7447 | 1.7458 | 1.7447 | 4.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.7117 | 1.71 | 1.7102 | 1.7111 | 303.64 |
| 1920946 | 2026-03-25 12:00:00 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 1.7255 | 1.725 | 1.725 | 1.7255 | 120.68 |
| 1924268 | 2026-03-25 20:00:00 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.7073 | 1.7073 | 1.7073 | 1.7073 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.6819 | 1.6775 | 1.6819 | 1.6784 | 215.04 |
| 1929311 | 2026-03-26 08:00:00 | 1.672 | 1.6684 | 1.6704 | 1.67 | 463.69 |
| 1931008 | 2026-03-26 12:00:00 | 1.637 | 1.636 | 1.6364 | 1.637 | 46.84 |
| 1932713 | 2026-03-26 16:00:00 | 1.6424 | 1.6398 | 1.6398 | 1.6424 | 1.64 |
| 1934426 | 2026-03-26 20:00:00 | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.5636 | 1.5597 | 1.5606 | 1.5635 | 4859.07 |
| 1937876 | 2026-03-27 04:00:00 | 1.5571 | 1.5533 | 1.557 | 1.5541 | 136.07 |
| 1939613 | 2026-03-27 08:00:00 | 1.5964 | 1.5927 | 1.5927 | 1.5951 | 237.54 |
| 1941358 | 2026-03-27 12:00:00 | 1.5106 | 1.5101 | 1.5106 | 1.5101 | 53.06 |
| 1943111 | 2026-03-27 16:00:00 | 1.5207 | 1.5188 | 1.5207 | 1.5197 | 153.83 |
| 1944872 | 2026-03-27 20:00:00 | 1.484 | 1.4828 | 1.484 | 1.4828 | 32.05 |
| 1946641 | 2026-03-28 00:00:00 | 1.4944 | 1.4915 | 1.4915 | 1.4944 | 114.45 |
| 1948418 | 2026-03-28 04:00:00 | 1.5038 | 1.5026 | 1.5026 | 1.5038 | 60.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.5187 | 1.5169 | 1.5186 | 1.5169 | 290.65 |
| 1955606 | 2026-03-28 20:00:00 | 1.506 | 1.5025 | 1.5025 | 1.506 | 8.35 |
| 1957423 | 2026-03-29 00:00:00 | 1.4973 | 1.4925 | 1.4973 | 1.4937 | 456.51 |
| 1959248 | 2026-03-29 04:00:00 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.498 | 1.4967 | 1.4979 | 1.4977 | 68.66 |
| 1962922 | 2026-03-29 12:00:00 | 1.4952 | 1.4913 | 1.4952 | 1.4913 | 24.56 |
| 1964771 | 2026-03-29 16:00:00 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.4777 | 1.4755 | 1.4755 | 1.4777 | 70.16 |
| 1970366 | 2026-03-30 04:00:00 | 1.528 | 1.5276 | 1.528 | 1.5276 | 15.24 |
| 1972247 | 2026-03-30 08:00:00 | 1.563 | 1.5591 | 1.563 | 1.5591 | 109.51 |
| 1974136 | 2026-03-30 12:00:00 | 1.534 | 1.5329 | 1.5329 | 1.534 | 20.37 |
| 1976033 | 2026-03-30 16:00:00 | 1.5178 | 1.5169 | 1.5169 | 1.5178 | 1.98 |
| 1977462 | 2026-03-30 20:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.473 | 1.4693 | 1.4693 | 1.473 | 15.0 |
| 1981296 | 2026-03-31 04:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.4871 | 1.4863 | 1.4871 | 1.4863 | 2.03 |
| 1985162 | 2026-03-31 12:00:00 | 1.4755 | 1.4735 | 1.4735 | 1.4748 | 239.63 |
| 1987107 | 2026-03-31 16:00:00 | 1.4923 | 1.4894 | 1.4894 | 1.4923 | 155.63 |
| 1989060 | 2026-03-31 20:00:00 | 1.5071 | 1.505 | 1.5067 | 1.5071 | 159.43 |
| 1991021 | 2026-04-01 00:00:00 | 1.5406 | 1.5371 | 1.5406 | 1.5371 | 15.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.5956 | 1.5916 | 1.5916 | 1.5941 | 56.25 |
| 1996952 | 2026-04-01 12:00:00 | 1.6734 | 1.6683 | 1.6734 | 1.6701 | 127.5 |
| 1998945 | 2026-04-01 16:00:00 | 1.5739 | 1.5704 | 1.5723 | 1.5728 | 393.64 |
| 2000946 | 2026-04-01 20:00:00 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.4947 | 1.4944 | 1.4944 | 1.4947 | 918.15 |
| 2006997 | 2026-04-02 08:00:00 | 1.505 | 1.499 | 1.505 | 1.5 | 585.8 |
| 2009030 | 2026-04-02 12:00:00 | 1.5035 | 1.5024 | 1.5035 | 1.5032 | 219.54 |
| 2011071 | 2026-04-02 16:00:00 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.4804 | 1.4769 | 1.4804 | 1.4769 | 60.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.5043 | 1.5003 | 1.5032 | 1.5014 | 218.72 |
| 2017242 | 2026-04-03 04:00:00 | 1.5036 | 1.4992 | 1.5036 | 1.4992 | 158.53 |
| 2019315 | 2026-04-03 08:00:00 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 1.5068 | 1.5049 | 1.5049 | 1.5068 | 11.62 |
| 2023485 | 2026-04-03 16:00:00 | 1.4963 | 1.4955 | 1.4955 | 1.4963 | 53.61 |
| 2025582 | 2026-04-03 20:00:00 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.5013 | 1.5013 | 1.5013 | 1.5013 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.4894 | 1.4894 | 1.4894 | 1.4894 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.4711 | 1.4706 | 1.4706 | 1.4708 | 38.16 |
| 2036187 | 2026-04-04 16:00:00 | 1.4712 | 1.4685 | 1.4712 | 1.4685 | 39.55 |
| 2038332 | 2026-04-04 20:00:00 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.4607 | 1.4607 | 1.4607 | 1.4607 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 1.4536 | 1.4497 | 1.4497 | 1.4536 | 15.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.4587 | 1.4587 | 1.4587 | 1.4587 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.5063 | 1.4974 | 1.4981 | 1.5063 | 121.44 |
| 2055780 | 2026-04-06 04:00:00 | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.5265 | 1.5241 | 1.5241 | 1.5252 | 18.01 |
| 2060222 | 2026-04-06 12:00:00 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.6031 | 1.5968 | 1.601 | 1.5983 | 290.5 |
| 2066945 | 2026-04-07 00:00:00 | 1.5752 | 1.572 | 1.572 | 1.5749 | 16.02 |
| 2069202 | 2026-04-07 04:00:00 | 1.5905 | 1.5873 | 1.5905 | 1.5895 | 1510.2 |
| 2071467 | 2026-04-07 08:00:00 | 1.597 | 1.5963 | 1.5963 | 1.597 | 5.11 |
| 2073740 | 2026-04-07 12:00:00 | 1.6145 | 1.6101 | 1.6101 | 1.6145 | 129.9 |
| 2076021 | 2026-04-07 16:00:00 | 1.6331 | 1.6291 | 1.6291 | 1.6331 | 353.55 |
| 2078310 | 2026-04-07 20:00:00 | 1.6627 | 1.6563 | 1.6578 | 1.6627 | 175.2 |
| 2080607 | 2026-04-08 00:00:00 | 1.7524 | 1.7486 | 1.7486 | 1.7523 | 461.22 |
| 2082912 | 2026-04-08 04:00:00 | 1.7296 | 1.7247 | 1.7247 | 1.7296 | 36.32 |
| 2085225 | 2026-04-08 08:00:00 | 1.7297 | 1.728 | 1.728 | 1.7297 | 35.58 |
| 2087546 | 2026-04-08 12:00:00 | 1.7808 | 1.777 | 1.777 | 1.7804 | 237.1 |
| 2089875 | 2026-04-08 16:00:00 | 1.7207 | 1.7188 | 1.7207 | 1.7207 | 140.24 |
| 2092212 | 2026-04-08 20:00:00 | 1.72 | 1.7162 | 1.7162 | 1.72 | 16.16 |
| 2094557 | 2026-04-09 00:00:00 | 1.7011 | 1.701 | 1.701 | 1.7011 | 15.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.706 | 1.7041 | 1.706 | 1.7047 | 16.76 |
| 2099271 | 2026-04-09 08:00:00 | 1.7493 | 1.7468 | 1.7493 | 1.7468 | 69.37 |
| 2101640 | 2026-04-09 12:00:00 | 1.7618 | 1.7618 | 1.7618 | 1.7618 | 0.0 |