Chart from MORPHO_USDT_30m_history
Data from MORPHO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.1116 | 1.1081 | 1.1081 | 1.1116 | 2409.97 |
| 2065491 | 2026-02-02 00:30:00 | 1.1384 | 1.1374 | 1.1382 | 1.1376 | 1633.65 |
| 2065991 | 2026-02-02 01:00:00 | 1.126 | 1.124 | 1.1256 | 1.1249 | 1755.05 |
| 2066491 | 2026-02-02 01:30:00 | 1.1323 | 1.1307 | 1.1321 | 1.1307 | 2419.38 |
| 2066991 | 2026-02-02 02:00:00 | 1.1275 | 1.1273 | 1.1273 | 1.1273 | 825.53 |
| 2067491 | 2026-02-02 02:30:00 | 1.1278 | 1.1275 | 1.1278 | 1.1277 | 467.66 |
| 2067991 | 2026-02-02 03:00:00 | 1.1184 | 1.1177 | 1.1177 | 1.1184 | 1415.06 |
| 2068491 | 2026-02-02 03:30:00 | 1.0773 | 1.0756 | 1.0756 | 1.0756 | 2539.65 |
| 2068991 | 2026-02-02 04:00:00 | 1.1124 | 1.1102 | 1.1117 | 1.1106 | 2965.59 |
| 2069491 | 2026-02-02 04:30:00 | 1.1236 | 1.1217 | 1.1219 | 1.1231 | 1652.64 |
| 2069991 | 2026-02-02 05:00:00 | 1.1105 | 1.1096 | 1.1096 | 1.1105 | 2830.63 |
| 2070491 | 2026-02-02 05:30:00 | 1.0921 | 1.0915 | 1.0921 | 1.0915 | 2018.6 |
| 2070991 | 2026-02-02 06:00:00 | 1.0992 | 1.097 | 1.098 | 1.099 | 2495.8 |
| 2071491 | 2026-02-02 06:30:00 | 1.0985 | 1.0979 | 1.098 | 1.0985 | 1400.85 |
| 2071991 | 2026-02-02 07:00:00 | 1.1114 | 1.1102 | 1.1109 | 1.1106 | 2934.12 |
| 2072491 | 2026-02-02 07:30:00 | 1.1193 | 1.1175 | 1.1181 | 1.1193 | 1806.25 |
| 2072991 | 2026-02-02 08:00:00 | 1.1275 | 1.126 | 1.1262 | 1.1275 | 2505.06 |
| 2073491 | 2026-02-02 08:30:00 | 1.1259 | 1.1251 | 1.1252 | 1.1252 | 1663.21 |
| 2073991 | 2026-02-02 09:00:00 | 1.1346 | 1.1334 | 1.134 | 1.1346 | 2547.06 |
| 2074491 | 2026-02-02 09:30:00 | 1.1495 | 1.1481 | 1.1495 | 1.1481 | 1622.38 |
| 2074991 | 2026-02-02 10:00:00 | 1.1717 | 1.1693 | 1.1711 | 1.1693 | 1401.65 |
| 2075491 | 2026-02-02 10:30:00 | 1.1762 | 1.1714 | 1.1762 | 1.1714 | 1435.58 |
| 2075991 | 2026-02-02 11:00:00 | 1.1607 | 1.1578 | 1.1605 | 1.1586 | 1163.64 |
| 2076491 | 2026-02-02 11:30:00 | 1.1595 | 1.1589 | 1.1593 | 1.1589 | 1027.69 |
| 2076991 | 2026-02-02 12:00:00 | 1.156 | 1.153 | 1.153 | 1.156 | 1284.66 |
| 2077491 | 2026-02-02 12:30:00 | 1.169 | 1.1666 | 1.1666 | 1.169 | 1726.66 |
| 2077991 | 2026-02-02 13:00:00 | 1.1694 | 1.1662 | 1.1664 | 1.1688 | 2379.16 |
| 2078491 | 2026-02-02 13:30:00 | 1.1771 | 1.1761 | 1.1771 | 1.1761 | 1320.26 |
| 2078991 | 2026-02-02 14:00:00 | 1.1842 | 1.1827 | 1.1842 | 1.1827 | 1761.24 |
| 2079491 | 2026-02-02 14:30:00 | 1.1855 | 1.1791 | 1.1791 | 1.1836 | 3598.6 |
| 2079991 | 2026-02-02 15:00:00 | 1.1978 | 1.1943 | 1.1966 | 1.1945 | 1920.69 |
| 2080491 | 2026-02-02 15:30:00 | 1.2548 | 1.2519 | 1.2525 | 1.2529 | 1391.63 |
| 2080991 | 2026-02-02 16:00:00 | 1.2628 | 1.2589 | 1.2608 | 1.262 | 3848.2 |
| 2081491 | 2026-02-02 16:30:00 | 1.2733 | 1.2693 | 1.2733 | 1.2693 | 1160.44 |
| 2081991 | 2026-02-02 17:00:00 | 1.2521 | 1.2497 | 1.252 | 1.2497 | 1569.86 |
| 2082491 | 2026-02-02 17:30:00 | 1.2561 | 1.2514 | 1.2519 | 1.254 | 1490.21 |
| 2082991 | 2026-02-02 18:00:00 | 1.2248 | 1.2239 | 1.2247 | 1.2247 | 1192.55 |
| 2083491 | 2026-02-02 18:30:00 | 1.2189 | 1.2186 | 1.2189 | 1.2186 | 331.39 |
| 2083991 | 2026-02-02 19:00:00 | 1.2175 | 1.2156 | 1.2175 | 1.2156 | 515.74 |
| 2084491 | 2026-02-02 19:30:00 | 1.2153 | 1.2151 | 1.2152 | 1.2152 | 112.7 |
| 2084991 | 2026-02-02 20:00:00 | 1.2105 | 1.2074 | 1.2105 | 1.2082 | 2656.98 |
| 2085491 | 2026-02-02 20:30:00 | 1.204 | 1.2037 | 1.204 | 1.2037 | 386.22 |
| 2085991 | 2026-02-02 21:00:00 | 1.2061 | 1.2039 | 1.2039 | 1.2058 | 1567.8 |
| 2086491 | 2026-02-02 21:30:00 | 1.2206 | 1.2195 | 1.2195 | 1.2197 | 657.47 |
| 2086991 | 2026-02-02 22:00:00 | 1.2302 | 1.2285 | 1.229 | 1.23 | 1320.72 |
| 2087491 | 2026-02-02 22:30:00 | 1.2321 | 1.2319 | 1.2321 | 1.2321 | 1220.69 |
| 2087991 | 2026-02-02 23:00:00 | 1.2327 | 1.232 | 1.2327 | 1.2326 | 1342.79 |
| 2088491 | 2026-02-02 23:30:00 | 1.2307 | 1.2299 | 1.2307 | 1.2305 | 537.33 |
| 2088991 | 2026-02-03 00:00:00 | 1.2413 | 1.2358 | 1.2358 | 1.2409 | 3112.11 |
| 2089491 | 2026-02-03 00:30:00 | 1.2267 | 1.226 | 1.2267 | 1.226 | 613.34 |
| 2089991 | 2026-02-03 01:00:00 | 1.2409 | 1.2398 | 1.2404 | 1.2409 | 1731.86 |
| 2090491 | 2026-02-03 01:30:00 | 1.2359 | 1.235 | 1.2352 | 1.2357 | 1299.83 |
| 2090991 | 2026-02-03 02:00:00 | 1.239 | 1.238 | 1.239 | 1.2382 | 181.68 |
| 2091491 | 2026-02-03 02:30:00 | 1.2344 | 1.2319 | 1.2344 | 1.2323 | 870.11 |
| 2091991 | 2026-02-03 03:00:00 | 1.2281 | 1.2269 | 1.2269 | 1.2281 | 3669.62 |
| 2092491 | 2026-02-03 03:30:00 | 1.2287 | 1.2276 | 1.2279 | 1.2287 | 1282.01 |
| 2092991 | 2026-02-03 04:00:00 | 1.2559 | 1.2541 | 1.2559 | 1.2546 | 2244.45 |
| 2093491 | 2026-02-03 04:30:00 | 1.2512 | 1.2509 | 1.2509 | 1.2512 | 1326.73 |
| 2093991 | 2026-02-03 05:00:00 | 1.2684 | 1.2673 | 1.2673 | 1.2677 | 1325.52 |
| 2094491 | 2026-02-03 05:30:00 | 1.2644 | 1.2635 | 1.2635 | 1.2643 | 594.83 |
| 2094991 | 2026-02-03 06:00:00 | 1.2686 | 1.2675 | 1.2675 | 1.2683 | 243.38 |
| 2095491 | 2026-02-03 06:30:00 | 1.2758 | 1.2748 | 1.2756 | 1.2748 | 785.07 |
| 2095991 | 2026-02-03 07:00:00 | 1.2708 | 1.2701 | 1.2708 | 1.2701 | 391.58 |
| 2096491 | 2026-02-03 07:30:00 | 1.2826 | 1.2821 | 1.2826 | 1.2823 | 412.64 |
| 2096991 | 2026-02-03 08:00:00 | 1.2916 | 1.2904 | 1.2915 | 1.2904 | 1120.59 |
| 2097491 | 2026-02-03 08:30:00 | 1.2968 | 1.2968 | 1.2968 | 1.2968 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 1.2977 | 1.2943 | 1.2948 | 1.2977 | 966.7 |
| 2098491 | 2026-02-03 09:30:00 | 1.268 | 1.266 | 1.2678 | 1.2668 | 1881.37 |
| 2098991 | 2026-02-03 10:00:00 | 1.2748 | 1.2737 | 1.2737 | 1.2746 | 1011.16 |
| 2099491 | 2026-02-03 10:30:00 | 1.2712 | 1.2702 | 1.2712 | 1.2704 | 844.23 |
| 2099991 | 2026-02-03 11:00:00 | 1.262 | 1.2608 | 1.2608 | 1.261 | 956.29 |
| 2100491 | 2026-02-03 11:30:00 | 1.2727 | 1.2722 | 1.2723 | 1.2724 | 169.85 |
| 2100991 | 2026-02-03 12:00:00 | 1.271 | 1.2689 | 1.2689 | 1.2698 | 1983.32 |
| 2101491 | 2026-02-03 12:30:00 | 1.2869 | 1.2856 | 1.2857 | 1.2865 | 416.23 |
| 2101991 | 2026-02-03 13:00:00 | 1.2895 | 1.2865 | 1.2895 | 1.2873 | 3019.03 |
| 2102491 | 2026-02-03 13:30:00 | 1.2891 | 1.2843 | 1.289 | 1.2857 | 2489.26 |
| 2102991 | 2026-02-03 14:00:00 | 1.2914 | 1.2904 | 1.2914 | 1.2909 | 1652.01 |
| 2103491 | 2026-02-03 14:30:00 | 1.2867 | 1.2858 | 1.2867 | 1.2858 | 971.92 |
| 2103991 | 2026-02-03 15:00:00 | 1.2673 | 1.2636 | 1.2649 | 1.264 | 3142.74 |
| 2104491 | 2026-02-03 15:30:00 | 1.2899 | 1.2873 | 1.2873 | 1.2884 | 1107.76 |
| 2104991 | 2026-02-03 16:00:00 | 1.2999 | 1.2964 | 1.2999 | 1.2964 | 2272.82 |
| 2105491 | 2026-02-03 16:30:00 | 1.2832 | 1.281 | 1.281 | 1.2822 | 1916.08 |
| 2105991 | 2026-02-03 17:00:00 | 1.2751 | 1.274 | 1.2746 | 1.2751 | 2560.9 |
| 2106491 | 2026-02-03 17:30:00 | 1.2686 | 1.2663 | 1.268 | 1.2663 | 926.07 |
| 2106991 | 2026-02-03 18:00:00 | 1.2452 | 1.2419 | 1.242 | 1.2439 | 2952.67 |
| 2107491 | 2026-02-03 18:30:00 | 1.2209 | 1.2166 | 1.2206 | 1.2191 | 4036.41 |
| 2107991 | 2026-02-03 19:00:00 | 1.2062 | 1.2032 | 1.204 | 1.2062 | 2601.36 |
| 2108491 | 2026-02-03 19:30:00 | 1.2382 | 1.2361 | 1.2361 | 1.2367 | 1984.06 |
| 2108991 | 2026-02-03 20:00:00 | 1.2449 | 1.2437 | 1.2437 | 1.2441 | 3109.13 |
| 2109491 | 2026-02-03 20:30:00 | 1.2632 | 1.261 | 1.2611 | 1.2632 | 2277.13 |
| 2109991 | 2026-02-03 21:00:00 | 1.2883 | 1.2852 | 1.2865 | 1.2875 | 2699.81 |
| 2110491 | 2026-02-03 21:30:00 | 1.2949 | 1.2931 | 1.2946 | 1.2941 | 1738.56 |
| 2110991 | 2026-02-03 22:00:00 | 1.2817 | 1.2806 | 1.2807 | 1.2808 | 1649.96 |
| 2111491 | 2026-02-03 22:30:00 | 1.277 | 1.2759 | 1.2761 | 1.277 | 1769.56 |
| 2111991 | 2026-02-03 23:00:00 | 1.2675 | 1.2655 | 1.2672 | 1.2655 | 2722.73 |
| 2112491 | 2026-02-03 23:30:00 | 1.265 | 1.2637 | 1.265 | 1.2643 | 1093.35 |
| 2112991 | 2026-02-04 00:00:00 | 1.2568 | 1.2536 | 1.2568 | 1.2542 | 2547.58 |
| 2113491 | 2026-02-04 00:30:00 | 1.2668 | 1.2653 | 1.2653 | 1.2666 | 918.31 |
| 2113991 | 2026-02-04 01:00:00 | 1.273 | 1.2721 | 1.2721 | 1.273 | 1087.95 |
| 2114491 | 2026-02-04 01:30:00 | 1.287 | 1.2863 | 1.2863 | 1.287 | 752.38 |
| 2114991 | 2026-02-04 02:00:00 | 1.2912 | 1.2898 | 1.291 | 1.2911 | 1398.05 |
| 2115491 | 2026-02-04 02:30:00 | 1.2852 | 1.2826 | 1.283 | 1.2852 | 517.13 |
| 2115991 | 2026-02-04 03:00:00 | 1.2788 | 1.2772 | 1.2775 | 1.2775 | 1931.27 |
| 2116491 | 2026-02-04 03:30:00 | 1.2962 | 1.2953 | 1.2953 | 1.2953 | 210.34 |
| 2116991 | 2026-02-04 04:00:00 | 1.3425 | 1.3381 | 1.3424 | 1.3381 | 8330.02 |
| 2117491 | 2026-02-04 04:30:00 | 1.3267 | 1.3253 | 1.3256 | 1.3253 | 451.71 |
| 2117991 | 2026-02-04 05:00:00 | 1.3226 | 1.3205 | 1.3207 | 1.3216 | 1436.32 |
| 2118491 | 2026-02-04 05:30:00 | 1.3165 | 1.3148 | 1.3165 | 1.3151 | 1176.92 |
| 2118991 | 2026-02-04 06:00:00 | 1.3079 | 1.3073 | 1.3074 | 1.3074 | 1079.87 |
| 2119491 | 2026-02-04 06:30:00 | 1.3092 | 1.3067 | 1.3092 | 1.307 | 803.06 |
| 2119991 | 2026-02-04 07:00:00 | 1.3073 | 1.3053 | 1.3053 | 1.307 | 1275.21 |
| 2120491 | 2026-02-04 07:30:00 | 1.3189 | 1.3156 | 1.3181 | 1.3156 | 1002.47 |
| 2120991 | 2026-02-04 08:00:00 | 1.3195 | 1.3182 | 1.3183 | 1.3186 | 1152.31 |
| 2121491 | 2026-02-04 08:30:00 | 1.306 | 1.3049 | 1.306 | 1.3054 | 1420.24 |
| 2121991 | 2026-02-04 09:00:00 | 1.3108 | 1.3083 | 1.3108 | 1.3087 | 1345.13 |
| 2122491 | 2026-02-04 09:30:00 | 1.3129 | 1.3123 | 1.3129 | 1.3124 | 690.19 |
| 2122991 | 2026-02-04 10:00:00 | 1.3103 | 1.3094 | 1.3101 | 1.3103 | 959.67 |
| 2123491 | 2026-02-04 10:30:00 | 1.3068 | 1.3058 | 1.306 | 1.3068 | 730.19 |
| 2123991 | 2026-02-04 11:00:00 | 1.3052 | 1.3039 | 1.3046 | 1.3049 | 1784.04 |
| 2124491 | 2026-02-04 11:30:00 | 1.3013 | 1.3007 | 1.3013 | 1.3007 | 644.74 |
| 2124991 | 2026-02-04 12:00:00 | 1.303 | 1.3018 | 1.302 | 1.3023 | 576.19 |
| 2125491 | 2026-02-04 12:30:00 | 1.2972 | 1.2954 | 1.2972 | 1.2954 | 1779.25 |
| 2125991 | 2026-02-04 13:00:00 | 1.3013 | 1.3002 | 1.3011 | 1.3013 | 1074.86 |
| 2126491 | 2026-02-04 13:30:00 | 1.3014 | 1.299 | 1.2991 | 1.3014 | 1633.88 |
| 2126991 | 2026-02-04 14:00:00 | 1.2921 | 1.2901 | 1.292 | 1.2902 | 1041.35 |
| 2127491 | 2026-02-04 14:30:00 | 1.3008 | 1.2992 | 1.2999 | 1.3008 | 1721.49 |
| 2127991 | 2026-02-04 15:00:00 | 1.2919 | 1.2891 | 1.2915 | 1.2919 | 4073.84 |
| 2128491 | 2026-02-04 15:30:00 | 1.279 | 1.2775 | 1.2775 | 1.2775 | 3299.1 |
| 2128991 | 2026-02-04 16:00:00 | 1.2715 | 1.2694 | 1.2706 | 1.2709 | 1756.0 |
| 2129491 | 2026-02-04 16:30:00 | 1.2738 | 1.2703 | 1.2729 | 1.2704 | 3533.15 |
| 2129991 | 2026-02-04 17:00:00 | 1.2841 | 1.2804 | 1.2821 | 1.2836 | 4146.9 |
| 2130491 | 2026-02-04 17:30:00 | 1.2776 | 1.2763 | 1.277 | 1.2769 | 1616.69 |
| 2130991 | 2026-02-04 18:00:00 | 1.2702 | 1.2682 | 1.2698 | 1.269 | 2321.83 |
| 2131491 | 2026-02-04 18:30:00 | 1.2763 | 1.272 | 1.275 | 1.276 | 3073.09 |
| 2131991 | 2026-02-04 19:00:00 | 1.289 | 1.284 | 1.284 | 1.289 | 3224.36 |
| 2132491 | 2026-02-04 19:30:00 | 1.2755 | 1.2745 | 1.2746 | 1.2755 | 1060.63 |
| 2132991 | 2026-02-04 20:00:00 | 1.2994 | 1.2955 | 1.2992 | 1.2955 | 4368.22 |
| 2133491 | 2026-02-04 20:30:00 | 1.2748 | 1.2743 | 1.2745 | 1.2743 | 384.8 |
| 2133991 | 2026-02-04 21:00:00 | 1.2521 | 1.2491 | 1.2491 | 1.2515 | 1633.65 |
| 2134491 | 2026-02-04 21:30:00 | 1.2318 | 1.2291 | 1.2295 | 1.2313 | 1508.81 |
| 2134991 | 2026-02-04 22:00:00 | 1.2209 | 1.2201 | 1.2201 | 1.2209 | 1835.01 |
| 2135491 | 2026-02-04 22:30:00 | 1.2324 | 1.2288 | 1.2321 | 1.229 | 1660.92 |
| 2135991 | 2026-02-04 23:00:00 | 1.2052 | 1.2047 | 1.205 | 1.205 | 2496.26 |
| 2136491 | 2026-02-04 23:30:00 | 1.2116 | 1.21 | 1.211 | 1.21 | 740.03 |
| 2136991 | 2026-02-05 00:00:00 | 1.1989 | 1.1965 | 1.1984 | 1.1965 | 2068.07 |
| 2137491 | 2026-02-05 00:30:00 | 1.2039 | 1.203 | 1.2039 | 1.203 | 439.95 |
| 2137991 | 2026-02-05 01:00:00 | 1.1946 | 1.194 | 1.1945 | 1.1943 | 512.84 |
| 2138491 | 2026-02-05 01:30:00 | 1.1946 | 1.191 | 1.191 | 1.1943 | 2473.32 |
| 2138991 | 2026-02-05 02:00:00 | 1.1799 | 1.1766 | 1.179 | 1.1793 | 3073.12 |
| 2139491 | 2026-02-05 02:30:00 | 1.1777 | 1.1774 | 1.1774 | 1.1776 | 300.5 |
| 2139991 | 2026-02-05 03:00:00 | 1.1694 | 1.1665 | 1.1665 | 1.1694 | 3344.23 |
| 2140491 | 2026-02-05 03:30:00 | 1.1666 | 1.1656 | 1.1666 | 1.166 | 904.76 |
| 2140991 | 2026-02-05 04:00:00 | 1.1673 | 1.1666 | 1.1666 | 1.1671 | 1482.89 |
| 2141491 | 2026-02-05 04:30:00 | 1.1644 | 1.1628 | 1.1634 | 1.1631 | 1231.02 |
| 2141991 | 2026-02-05 05:00:00 | 1.1646 | 1.1635 | 1.1645 | 1.1646 | 1832.25 |
| 2142491 | 2026-02-05 05:30:00 | 1.1584 | 1.1576 | 1.1583 | 1.1583 | 432.78 |
| 2142991 | 2026-02-05 06:00:00 | 1.1679 | 1.1664 | 1.1675 | 1.1676 | 1437.08 |
| 2143491 | 2026-02-05 06:30:00 | 1.1593 | 1.1572 | 1.1572 | 1.1593 | 1500.83 |
| 2143991 | 2026-02-05 07:00:00 | 1.1659 | 1.1645 | 1.1656 | 1.1655 | 400.33 |
| 2144491 | 2026-02-05 07:30:00 | 1.1718 | 1.1703 | 1.1713 | 1.171 | 1578.37 |
| 2144991 | 2026-02-05 08:00:00 | 1.1694 | 1.1679 | 1.1679 | 1.1694 | 1594.36 |
| 2145491 | 2026-02-05 08:30:00 | 1.1799 | 1.1787 | 1.1791 | 1.1799 | 1455.5 |
| 2145991 | 2026-02-05 09:00:00 | 1.1826 | 1.1814 | 1.1815 | 1.1815 | 1888.13 |
| 2146491 | 2026-02-05 09:30:00 | 1.1823 | 1.1817 | 1.1819 | 1.1819 | 133.5 |
| 2146991 | 2026-02-05 10:00:00 | 1.1865 | 1.1849 | 1.1859 | 1.1858 | 2132.83 |
| 2147491 | 2026-02-05 10:30:00 | 1.1848 | 1.1841 | 1.1844 | 1.1842 | 950.36 |
| 2147991 | 2026-02-05 11:00:00 | 1.1679 | 1.1655 | 1.1677 | 1.1655 | 2603.03 |
| 2148491 | 2026-02-05 11:30:00 | 1.1562 | 1.1519 | 1.1519 | 1.1548 | 2569.3 |
| 2148991 | 2026-02-05 12:00:00 | 1.1618 | 1.1605 | 1.1605 | 1.1616 | 1563.22 |
| 2149491 | 2026-02-05 12:30:00 | 1.1586 | 1.1568 | 1.1586 | 1.1568 | 1624.53 |
| 2149991 | 2026-02-05 13:00:00 | 1.1522 | 1.1511 | 1.1521 | 1.1517 | 2742.95 |
| 2150491 | 2026-02-05 13:30:00 | 1.1568 | 1.1538 | 1.1538 | 1.1561 | 2815.82 |
| 2150991 | 2026-02-05 14:00:00 | 1.1637 | 1.161 | 1.161 | 1.1637 | 1780.07 |
| 2151491 | 2026-02-05 14:30:00 | 1.1685 | 1.1654 | 1.1685 | 1.1665 | 1900.88 |
| 2151991 | 2026-02-05 15:00:00 | 1.145 | 1.1408 | 1.1421 | 1.1424 | 4475.37 |
| 2152491 | 2026-02-05 15:30:00 | 1.1094 | 1.0984 | 1.0989 | 1.1076 | 4553.92 |
| 2152991 | 2026-02-05 16:00:00 | 1.101 | 1.0975 | 1.0999 | 1.0975 | 2871.33 |
| 2153491 | 2026-02-05 16:30:00 | 1.1132 | 1.1093 | 1.1093 | 1.1132 | 2313.09 |
| 2153991 | 2026-02-05 17:00:00 | 1.13 | 1.1244 | 1.1259 | 1.1244 | 4116.22 |
| 2154491 | 2026-02-05 17:30:00 | 1.1283 | 1.1253 | 1.1254 | 1.1253 | 4984.14 |
| 2154991 | 2026-02-05 18:00:00 | 1.0955 | 1.0936 | 1.0949 | 1.0951 | 2627.09 |
| 2155491 | 2026-02-05 18:30:00 | 1.0871 | 1.0842 | 1.0861 | 1.0843 | 5565.33 |
| 2155991 | 2026-02-05 19:00:00 | 1.087 | 1.0854 | 1.087 | 1.0861 | 2265.0 |
| 2156491 | 2026-02-05 19:30:00 | 1.0724 | 1.0705 | 1.0724 | 1.0712 | 2851.85 |
| 2156991 | 2026-02-05 20:00:00 | 1.0714 | 1.0694 | 1.0703 | 1.0702 | 3240.8 |
| 2157491 | 2026-02-05 20:30:00 | 1.0482 | 1.0444 | 1.0454 | 1.0473 | 2677.55 |
| 2157991 | 2026-02-05 21:00:00 | 1.0374 | 1.032 | 1.0351 | 1.0367 | 8389.35 |
| 2158491 | 2026-02-05 21:30:00 | 1.0614 | 1.0566 | 1.0586 | 1.0603 | 1822.44 |
| 2158991 | 2026-02-05 22:00:00 | 1.0439 | 1.0414 | 1.0414 | 1.0433 | 2111.33 |
| 2159491 | 2026-02-05 22:30:00 | 1.0688 | 1.0639 | 1.0639 | 1.0688 | 2185.39 |
| 2159991 | 2026-02-05 23:00:00 | 1.0543 | 1.0517 | 1.0517 | 1.0542 | 526.13 |
| 2160491 | 2026-02-05 23:30:00 | 1.0547 | 1.052 | 1.0547 | 1.052 | 745.79 |
| 2160991 | 2026-02-06 00:00:00 | 1.0278 | 1.0267 | 1.0268 | 1.0278 | 2601.12 |
| 2161491 | 2026-02-06 00:30:00 | 0.9959 | 0.9909 | 0.9911 | 0.9928 | 8322.62 |
| 2161991 | 2026-02-06 01:00:00 | 1.0375 | 1.0331 | 1.0335 | 1.0338 | 2763.68 |
| 2162491 | 2026-02-06 01:30:00 | 1.055 | 1.0519 | 1.0541 | 1.052 | 1823.14 |
| 2162991 | 2026-02-06 02:00:00 | 1.0804 | 1.0778 | 1.0804 | 1.0787 | 4129.27 |
| 2163491 | 2026-02-06 02:30:00 | 1.0694 | 1.0679 | 1.068 | 1.0682 | 1903.19 |
| 2163991 | 2026-02-06 03:00:00 | 1.0825 | 1.0808 | 1.0819 | 1.0812 | 3282.19 |
| 2164491 | 2026-02-06 03:30:00 | 1.0997 | 1.0985 | 1.0989 | 1.0997 | 1229.99 |
| 2164991 | 2026-02-06 04:00:00 | 1.1061 | 1.1055 | 1.1059 | 1.1061 | 2224.98 |
| 2165491 | 2026-02-06 04:30:00 | 1.1174 | 1.1164 | 1.1169 | 1.1164 | 1705.86 |
| 2165991 | 2026-02-06 05:00:00 | 1.1141 | 1.1133 | 1.114 | 1.1141 | 2122.02 |
| 2166491 | 2026-02-06 05:30:00 | 1.1288 | 1.128 | 1.1288 | 1.1282 | 2127.13 |
| 2166991 | 2026-02-06 06:00:00 | 1.1454 | 1.1435 | 1.1445 | 1.1435 | 2358.11 |
| 2167491 | 2026-02-06 06:30:00 | 1.149 | 1.1479 | 1.149 | 1.1482 | 2355.12 |
| 2167991 | 2026-02-06 07:00:00 | 1.1327 | 1.1298 | 1.1311 | 1.1301 | 2846.83 |
| 2168491 | 2026-02-06 07:30:00 | 1.1211 | 1.1201 | 1.1201 | 1.1206 | 1765.26 |
| 2168991 | 2026-02-06 08:00:00 | 1.1212 | 1.1204 | 1.1206 | 1.1212 | 1708.55 |
| 2169491 | 2026-02-06 08:30:00 | 1.1125 | 1.1116 | 1.1119 | 1.1116 | 357.79 |
| 2169991 | 2026-02-06 09:00:00 | 1.1149 | 1.1139 | 1.1149 | 1.1147 | 1416.47 |
| 2170491 | 2026-02-06 09:30:00 | 1.1304 | 1.1295 | 1.1297 | 1.1298 | 278.19 |
| 2170991 | 2026-02-06 10:00:00 | 1.1351 | 1.1334 | 1.1351 | 1.134 | 2353.82 |
| 2171491 | 2026-02-06 10:30:00 | 1.1383 | 1.1372 | 1.1383 | 1.1373 | 721.13 |
| 2171991 | 2026-02-06 11:00:00 | 1.1355 | 1.1349 | 1.1355 | 1.1355 | 1444.69 |
| 2172491 | 2026-02-06 11:30:00 | 1.141 | 1.1402 | 1.1402 | 1.1406 | 1465.98 |
| 2172991 | 2026-02-06 12:00:00 | 1.1555 | 1.1518 | 1.1555 | 1.1518 | 2123.98 |
| 2173491 | 2026-02-06 12:30:00 | 1.1652 | 1.1641 | 1.1652 | 1.1641 | 1636.82 |
| 2173991 | 2026-02-06 13:00:00 | 1.1825 | 1.1772 | 1.1804 | 1.1773 | 2218.75 |
| 2174491 | 2026-02-06 13:30:00 | 1.181 | 1.1799 | 1.1809 | 1.1799 | 1745.38 |
| 2174991 | 2026-02-06 14:00:00 | 1.2019 | 1.1994 | 1.2014 | 1.2019 | 2100.27 |
| 2175491 | 2026-02-06 14:30:00 | 1.1964 | 1.1936 | 1.1946 | 1.1957 | 2200.67 |
| 2175991 | 2026-02-06 15:00:00 | 1.215 | 1.2094 | 1.2142 | 1.21 | 7438.39 |
| 2176491 | 2026-02-06 15:30:00 | 1.2349 | 1.2317 | 1.2326 | 1.2346 | 962.97 |
| 2176991 | 2026-02-06 16:00:00 | 1.1997 | 1.1978 | 1.1988 | 1.1985 | 3807.51 |
| 2177491 | 2026-02-06 16:30:00 | 1.2279 | 1.2247 | 1.2279 | 1.226 | 2205.97 |
| 2177991 | 2026-02-06 17:00:00 | 1.2283 | 1.2262 | 1.2268 | 1.2271 | 2788.81 |
| 2178491 | 2026-02-06 17:30:00 | 1.2321 | 1.2303 | 1.2321 | 1.2305 | 1037.75 |
| 2178991 | 2026-02-06 18:00:00 | 1.2381 | 1.2353 | 1.2362 | 1.2381 | 1739.8 |
| 2179491 | 2026-02-06 18:30:00 | 1.2011 | 1.2002 | 1.2004 | 1.2009 | 1419.84 |
| 2179991 | 2026-02-06 19:00:00 | 1.2056 | 1.2035 | 1.2035 | 1.2056 | 2663.4 |
| 2180491 | 2026-02-06 19:30:00 | 1.1968 | 1.1944 | 1.1968 | 1.1958 | 1773.66 |
| 2180991 | 2026-02-06 20:00:00 | 1.1964 | 1.1947 | 1.1962 | 1.1959 | 1408.22 |
| 2181491 | 2026-02-06 20:30:00 | 1.2 | 1.1982 | 1.2 | 1.1986 | 1831.17 |
| 2181991 | 2026-02-06 21:00:00 | 1.1885 | 1.1871 | 1.188 | 1.1871 | 2451.65 |
| 2182491 | 2026-02-06 21:30:00 | 1.1859 | 1.1852 | 1.1859 | 1.1853 | 77.61 |
| 2182991 | 2026-02-06 22:00:00 | 1.1846 | 1.1845 | 1.1845 | 1.1846 | 406.78 |
| 2183491 | 2026-02-06 22:30:00 | 1.1892 | 1.1873 | 1.1873 | 1.1888 | 1581.84 |
| 2183991 | 2026-02-06 23:00:00 | 1.1933 | 1.1926 | 1.1933 | 1.1927 | 3152.16 |
| 2184491 | 2026-02-06 23:30:00 | 1.1901 | 1.1894 | 1.1896 | 1.1896 | 1264.15 |
| 2184991 | 2026-02-07 00:00:00 | 1.1902 | 1.1882 | 1.1893 | 1.1882 | 3476.88 |
| 2185491 | 2026-02-07 00:30:00 | 1.1762 | 1.1749 | 1.175 | 1.1761 | 1598.82 |
| 2185991 | 2026-02-07 01:00:00 | 1.1742 | 1.1733 | 1.1736 | 1.1733 | 672.69 |
| 2186491 | 2026-02-07 01:30:00 | 1.1705 | 1.1701 | 1.1705 | 1.1702 | 1606.47 |
| 2186991 | 2026-02-07 02:00:00 | 1.1806 | 1.1784 | 1.1806 | 1.1784 | 1770.69 |
| 2187491 | 2026-02-07 02:30:00 | 1.1854 | 1.1845 | 1.1854 | 1.1847 | 1269.37 |
| 2187991 | 2026-02-07 03:00:00 | 1.1844 | 1.1839 | 1.184 | 1.184 | 1918.51 |
| 2188491 | 2026-02-07 03:30:00 | 1.1913 | 1.1888 | 1.1913 | 1.1888 | 894.98 |
| 2188991 | 2026-02-07 04:00:00 | 1.1898 | 1.1884 | 1.1898 | 1.1896 | 1678.05 |
| 2189491 | 2026-02-07 04:30:00 | 1.1903 | 1.189 | 1.1903 | 1.1896 | 1264.23 |
| 2189991 | 2026-02-07 05:00:00 | 1.1885 | 1.188 | 1.1885 | 1.1883 | 1067.9 |
| 2190491 | 2026-02-07 05:30:00 | 1.1815 | 1.1805 | 1.181 | 1.1809 | 1320.33 |
| 2190991 | 2026-02-07 06:00:00 | 1.1814 | 1.1804 | 1.1804 | 1.1813 | 350.3 |
| 2191491 | 2026-02-07 06:30:00 | 1.1763 | 1.1748 | 1.1763 | 1.1753 | 1543.04 |
| 2191991 | 2026-02-07 07:00:00 | 1.1638 | 1.162 | 1.162 | 1.1633 | 2561.47 |
| 2192491 | 2026-02-07 07:30:00 | 1.1529 | 1.1501 | 1.1521 | 1.1506 | 1835.13 |
| 2192991 | 2026-02-07 08:00:00 | 1.1591 | 1.1572 | 1.1591 | 1.1578 | 2045.6 |
| 2193491 | 2026-02-07 08:30:00 | 1.1589 | 1.1582 | 1.1582 | 1.1589 | 1622.82 |
| 2193991 | 2026-02-07 09:00:00 | 1.1626 | 1.1618 | 1.1621 | 1.1624 | 2264.7 |
| 2194491 | 2026-02-07 09:30:00 | 1.1611 | 1.1611 | 1.1611 | 1.1611 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.1515 | 1.1509 | 1.1515 | 1.1511 | 1338.69 |
| 2195491 | 2026-02-07 10:30:00 | 1.1443 | 1.1436 | 1.1436 | 1.1441 | 479.49 |
| 2195991 | 2026-02-07 11:00:00 | 1.1437 | 1.1428 | 1.1437 | 1.1437 | 1124.94 |
| 2196491 | 2026-02-07 11:30:00 | 1.1426 | 1.1422 | 1.1424 | 1.1422 | 708.39 |
| 2196991 | 2026-02-07 12:00:00 | 1.1432 | 1.1422 | 1.1432 | 1.1429 | 2098.07 |
| 2197491 | 2026-02-07 12:30:00 | 1.1688 | 1.1662 | 1.1666 | 1.1688 | 1505.61 |
| 2197991 | 2026-02-07 13:00:00 | 1.1587 | 1.1574 | 1.1574 | 1.1586 | 1623.2 |
| 2198491 | 2026-02-07 13:30:00 | 1.1521 | 1.1517 | 1.152 | 1.1519 | 1958.63 |
| 2198991 | 2026-02-07 14:00:00 | 1.1544 | 1.1528 | 1.1541 | 1.1528 | 1203.89 |
| 2199491 | 2026-02-07 14:30:00 | 1.149 | 1.1485 | 1.149 | 1.1488 | 64.02 |
| 2199991 | 2026-02-07 15:00:00 | 1.143 | 1.1411 | 1.143 | 1.142 | 1526.82 |
| 2200491 | 2026-02-07 15:30:00 | 1.1513 | 1.1508 | 1.1509 | 1.1511 | 687.88 |
| 2200991 | 2026-02-07 16:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 1.1507 | 1.1497 | 1.1504 | 1.1504 | 541.7 |
| 2201991 | 2026-02-07 17:00:00 | 1.1434 | 1.1421 | 1.1427 | 1.1433 | 1879.85 |
| 2202491 | 2026-02-07 17:30:00 | 1.1434 | 1.1419 | 1.1424 | 1.1423 | 1069.48 |
| 2202991 | 2026-02-07 18:00:00 | 1.15 | 1.1482 | 1.1482 | 1.15 | 2022.92 |
| 2203491 | 2026-02-07 18:30:00 | 1.1691 | 1.1686 | 1.1688 | 1.1687 | 122.67 |
| 2203991 | 2026-02-07 19:00:00 | 1.1671 | 1.1662 | 1.1671 | 1.1665 | 2742.75 |
| 2204491 | 2026-02-07 19:30:00 | 1.1646 | 1.1633 | 1.1646 | 1.1633 | 1615.75 |
| 2204991 | 2026-02-07 20:00:00 | 1.1652 | 1.1643 | 1.1645 | 1.1648 | 2291.44 |
| 2205491 | 2026-02-07 20:30:00 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.1765 | 1.1756 | 1.1758 | 1.1765 | 785.32 |
| 2206491 | 2026-02-07 21:30:00 | 1.1813 | 1.1808 | 1.181 | 1.1811 | 699.93 |
| 2206991 | 2026-02-07 22:00:00 | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.1829 | 1.1825 | 1.1825 | 1.1826 | 2225.5 |
| 2207991 | 2026-02-07 23:00:00 | 1.1803 | 1.179 | 1.1799 | 1.1791 | 3505.66 |
| 2208491 | 2026-02-07 23:30:00 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1282.6 |
| 2208991 | 2026-02-08 00:00:00 | 1.1755 | 1.1747 | 1.1747 | 1.1753 | 891.7 |
| 2209491 | 2026-02-08 00:30:00 | 1.1664 | 1.1661 | 1.1664 | 1.1661 | 1289.64 |
| 2209991 | 2026-02-08 01:00:00 | 1.169 | 1.1682 | 1.1683 | 1.1682 | 466.61 |
| 2210491 | 2026-02-08 01:30:00 | 1.161 | 1.1604 | 1.161 | 1.1604 | 1002.49 |
| 2210991 | 2026-02-08 02:00:00 | 1.1661 | 1.1646 | 1.1646 | 1.1661 | 1107.26 |
| 2211491 | 2026-02-08 02:30:00 | 1.1671 | 1.1662 | 1.1665 | 1.1671 | 1319.99 |
| 2211991 | 2026-02-08 03:00:00 | 1.169 | 1.1675 | 1.1675 | 1.169 | 1711.82 |
| 2212491 | 2026-02-08 03:30:00 | 1.1671 | 1.1669 | 1.1671 | 1.1669 | 67.14 |
| 2212991 | 2026-02-08 04:00:00 | 1.1606 | 1.1596 | 1.1606 | 1.1597 | 796.19 |
| 2213491 | 2026-02-08 04:30:00 | 1.1645 | 1.1633 | 1.1634 | 1.1638 | 1103.65 |
| 2213991 | 2026-02-08 05:00:00 | 1.1634 | 1.1627 | 1.163 | 1.1631 | 2036.48 |
| 2214491 | 2026-02-08 05:30:00 | 1.1582 | 1.1571 | 1.1582 | 1.1576 | 1351.6 |
| 2214492 | 2026-01-28 20:30:00 | 1.2195 | 1.2189 | 1.2189 | 1.2193 | 1105.01 |
| 2214493 | 2026-01-28 21:00:00 | 1.2133 | 1.2118 | 1.2118 | 1.2133 | 100.76 |
| 2214494 | 2026-01-28 21:30:00 | 1.2202 | 1.2199 | 1.2199 | 1.2199 | 308.23 |
| 2214495 | 2026-01-28 22:00:00 | 1.2223 | 1.2194 | 1.2196 | 1.2223 | 1425.78 |
| 2214496 | 2026-01-28 22:30:00 | 1.2151 | 1.2145 | 1.2149 | 1.215 | 1547.55 |
| 2214497 | 2026-01-28 23:00:00 | 1.2178 | 1.2153 | 1.2153 | 1.2178 | 1239.36 |
| 2214498 | 2026-01-28 23:30:00 | 1.2104 | 1.2103 | 1.2104 | 1.2104 | 426.75 |
| 2214499 | 2026-01-29 00:00:00 | 1.2095 | 1.2088 | 1.2088 | 1.2093 | 736.1499999999999 |
| 2214500 | 2026-01-29 00:30:00 | 1.2046 | 1.2046 | 1.2046 | 1.2046 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 1.2133 | 1.2125 | 1.213 | 1.213 | 1132.99 |
| 2214502 | 2026-01-29 01:30:00 | 1.2055 | 1.2051 | 1.2055 | 1.2054 | 84.51999999999998 |
| 2214503 | 2026-01-29 02:00:00 | 1.2045 | 1.2035 | 1.2045 | 1.2037 | 473.31 |
| 2214504 | 2026-01-29 02:30:00 | 1.2118 | 1.2115 | 1.2117 | 1.2115 | 765.1699999999998 |
| 2214505 | 2026-01-29 03:00:00 | 1.1974 | 1.196 | 1.1974 | 1.1967 | 927.0 |
| 2214506 | 2026-01-29 03:30:00 | 1.2019 | 1.2016 | 1.2019 | 1.2018 | 41.02 |
| 2214507 | 2026-01-29 04:00:00 | 1.2106 | 1.2092 | 1.2106 | 1.2093 | 419.75 |
| 2214508 | 2026-01-29 04:30:00 | 1.2104 | 1.2099 | 1.2099 | 1.2099 | 340.52 |
| 2214509 | 2026-01-29 05:00:00 | 1.212 | 1.2114 | 1.2114 | 1.212 | 527.04 |
| 2214510 | 2026-01-29 05:30:00 | 1.2081 | 1.2074 | 1.2081 | 1.2074 | 126.33 |
| 2214511 | 2026-01-29 06:00:00 | 1.2031 | 1.2026 | 1.2026 | 1.2031 | 372.42 |
| 2214512 | 2026-01-29 06:30:00 | 1.2064 | 1.2064 | 1.2064 | 1.2064 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 1.201 | 1.2007 | 1.201 | 1.2007 | 207.62 |
| 2214514 | 2026-01-29 07:30:00 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 1.2011 | 1.2001 | 1.2011 | 1.2004 | 636.73 |
| 2214516 | 2026-01-29 08:30:00 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 1.1999 | 1.1996 | 1.1999 | 1.1996 | 2.51 |
| 2214518 | 2026-01-29 09:30:00 | 1.1986 | 1.198 | 1.1986 | 1.1985 | 250.08 |
| 2214519 | 2026-01-29 10:00:00 | 1.195 | 1.1946 | 1.195 | 1.1946 | 59.76 |
| 2214520 | 2026-01-29 10:30:00 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 7.52 |
| 2214521 | 2026-01-29 11:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 1.1948 | 1.1944 | 1.1948 | 1.1944 | 314.82 |
| 2214523 | 2026-01-29 12:00:00 | 1.1956 | 1.1951 | 1.1953 | 1.1952 | 540.04 |
| 2214524 | 2026-01-29 12:30:00 | 1.1967 | 1.1964 | 1.1964 | 1.1967 | 628.42 |
| 2214525 | 2026-01-29 13:00:00 | 1.1969 | 1.1965 | 1.1967 | 1.1969 | 108.14 |
| 2214526 | 2026-01-29 13:30:00 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 1.1989 | 1.1986 | 1.1989 | 1.1986 | 32.39 |
| 2214528 | 2026-01-29 14:30:00 | 1.2109 | 1.2062 | 1.2064 | 1.2094 | 3324.39 |
| 2214529 | 2026-01-29 15:00:00 | 1.1943 | 1.1931 | 1.1937 | 1.1943 | 1441.32 |
| 2214530 | 2026-01-29 15:30:00 | 1.1904 | 1.1883 | 1.1892 | 1.19 | 2086.32 |
| 2214531 | 2026-01-29 16:00:00 | 1.1928 | 1.1894 | 1.1928 | 1.1915 | 3263.27 |
| 2214532 | 2026-01-29 16:30:00 | 1.1912 | 1.1908 | 1.1908 | 1.1909 | 1379.11 |
| 2214533 | 2026-01-29 17:00:00 | 1.199 | 1.1985 | 1.1985 | 1.1988 | 776.27 |
| 2214534 | 2026-01-29 17:30:00 | 1.21 | 1.2091 | 1.2092 | 1.21 | 1283.68 |
| 2214535 | 2026-01-29 18:00:00 | 1.196 | 1.1944 | 1.1945 | 1.196 | 1199.36 |
| 2214536 | 2026-01-29 18:30:00 | 1.1955 | 1.1929 | 1.1955 | 1.1929 | 875.36 |
| 2214537 | 2026-01-29 19:00:00 | 1.1863 | 1.1846 | 1.1852 | 1.1863 | 2238.96 |
| 2214538 | 2026-01-29 19:30:00 | 1.194 | 1.1927 | 1.1932 | 1.1936 | 1194.65 |
| 2214539 | 2026-01-29 20:00:00 | 1.2068 | 1.2062 | 1.2062 | 1.2068 | 1576.54 |
| 2214540 | 2026-01-29 20:30:00 | 1.2088 | 1.2083 | 1.2083 | 1.2088 | 89.23 |
| 2214541 | 2026-01-29 21:00:00 | 1.2069 | 1.2042 | 1.2042 | 1.2069 | 1042.13 |
| 2214542 | 2026-01-29 21:30:00 | 1.2085 | 1.2059 | 1.2066 | 1.2064 | 1871.89 |
| 2214543 | 2026-01-29 22:00:00 | 1.2029 | 1.2021 | 1.2021 | 1.2029 | 810.6699999999998 |
| 2214544 | 2026-01-29 22:30:00 | 1.199 | 1.1978 | 1.1979 | 1.1989 | 1331.85 |
| 2214545 | 2026-01-29 23:00:00 | 1.2027 | 1.2018 | 1.2024 | 1.2022 | 1992.11 |
| 2214546 | 2026-01-29 23:30:00 | 1.1999 | 1.1991 | 1.1991 | 1.1999 | 1140.4 |
| 2214547 | 2026-01-30 00:00:00 | 1.206 | 1.2038 | 1.2038 | 1.2059 | 1486.44 |
| 2214548 | 2026-01-30 00:30:00 | 1.2043 | 1.2039 | 1.2039 | 1.2042 | 416.31 |
| 2214549 | 2026-01-30 01:00:00 | 1.2058 | 1.2048 | 1.2058 | 1.205 | 1243.53 |
| 2214550 | 2026-01-30 01:30:00 | 1.2035 | 1.1997 | 1.2035 | 1.1997 | 1337.74 |
| 2214551 | 2026-01-30 02:00:00 | 1.2006 | 1.1997 | 1.2005 | 1.1997 | 1662.07 |
| 2214552 | 2026-01-30 02:30:00 | 1.1969 | 1.1964 | 1.1967 | 1.1964 | 942.67 |
| 2214553 | 2026-01-30 03:00:00 | 1.206 | 1.2046 | 1.2046 | 1.206 | 2072.07 |
| 2214554 | 2026-01-30 03:30:00 | 1.2074 | 1.2063 | 1.2063 | 1.207 | 1076.46 |
| 2214555 | 2026-01-30 04:00:00 | 1.213 | 1.2129 | 1.2129 | 1.213 | 540.1 |
| 2214556 | 2026-01-30 04:30:00 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 1.2063 | 1.2033 | 1.2063 | 1.2036 | 1547.24 |
| 2214558 | 2026-01-30 05:30:00 | 1.2105 | 1.2102 | 1.2103 | 1.2105 | 984.36 |
| 2214559 | 2026-01-30 06:00:00 | 1.2045 | 1.2042 | 1.2044 | 1.2045 | 1618.99 |
| 2214560 | 2026-01-30 06:30:00 | 1.1958 | 1.1953 | 1.1958 | 1.1954 | 629.12 |
| 2214561 | 2026-01-30 07:00:00 | 1.198 | 1.1968 | 1.1968 | 1.1979 | 441.64 |
| 2214562 | 2026-01-30 07:30:00 | 1.2047 | 1.204 | 1.2042 | 1.2041 | 624.39 |
| 2214563 | 2026-01-30 08:00:00 | 1.2058 | 1.2047 | 1.2047 | 1.2056 | 795.5399999999998 |
| 2214564 | 2026-01-30 08:30:00 | 1.1947 | 1.194 | 1.1946 | 1.1947 | 580.13 |
| 2214565 | 2026-01-30 09:00:00 | 1.1957 | 1.1953 | 1.1957 | 1.1956 | 360.73 |
| 2214566 | 2026-01-30 09:30:00 | 1.1957 | 1.1956 | 1.1956 | 1.1957 | 314.47 |
| 2214567 | 2026-01-30 10:00:00 | 1.1958 | 1.1946 | 1.1958 | 1.1954 | 549.86 |
| 2214568 | 2026-01-30 10:30:00 | 1.1964 | 1.1957 | 1.1957 | 1.1964 | 126.82 |
| 2214569 | 2026-01-30 11:00:00 | 1.1979 | 1.1975 | 1.1979 | 1.1975 | 259.5 |
| 2214570 | 2026-01-30 11:30:00 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 1.2051 | 1.2037 | 1.204 | 1.2043 | 1679.87 |
| 2214572 | 2026-01-30 12:30:00 | 1.199 | 1.1985 | 1.1985 | 1.199 | 1655.78 |
| 2214573 | 2026-01-30 13:00:00 | 1.2015 | 1.2009 | 1.2014 | 1.2015 | 215.17 |
| 2214574 | 2026-01-30 13:30:00 | 1.1977 | 1.1918 | 1.1975 | 1.194 | 21055.04 |
| 2214575 | 2026-01-30 14:00:00 | 1.2 | 1.1995 | 1.1995 | 1.1997 | 590.0 |
| 2214576 | 2026-01-30 14:30:00 | 1.198 | 1.1965 | 1.1965 | 1.1977 | 848.14 |
| 2214577 | 2026-01-30 15:00:00 | 1.2057 | 1.2045 | 1.2045 | 1.2054 | 1143.94 |
| 2214578 | 2026-01-30 15:30:00 | 1.1957 | 1.1949 | 1.1949 | 1.1953 | 458.93 |
| 2214579 | 2026-01-30 16:00:00 | 1.1959 | 1.1949 | 1.1957 | 1.1959 | 786.3999999999999 |
| 2214580 | 2026-01-30 16:30:00 | 1.202 | 1.2012 | 1.202 | 1.2015 | 692.95 |
| 2214581 | 2026-01-30 17:00:00 | 1.1967 | 1.1957 | 1.1959 | 1.1963 | 1945.56 |
| 2214582 | 2026-01-30 17:30:00 | 1.2038 | 1.2025 | 1.2035 | 1.2029 | 775.4299999999998 |
| 2214583 | 2026-01-30 18:00:00 | 1.1948 | 1.1945 | 1.1946 | 1.1948 | 629.46 |
| 2214584 | 2026-01-30 18:30:00 | 1.2043 | 1.201 | 1.201 | 1.203 | 701.8 |
| 2214585 | 2026-01-30 19:00:00 | 1.2156 | 1.2148 | 1.2148 | 1.215 | 801.13 |
| 2214586 | 2026-01-30 19:30:00 | 1.2198 | 1.219 | 1.2195 | 1.2193 | 977.1 |
| 2214587 | 2026-01-30 20:00:00 | 1.2147 | 1.2135 | 1.2145 | 1.2138 | 1315.39 |
| 2214588 | 2026-01-30 20:30:00 | 1.1982 | 1.197 | 1.197 | 1.1982 | 945.5100000000001 |
| 2214589 | 2026-01-30 21:00:00 | 1.2003 | 1.198 | 1.198 | 1.1999 | 1296.57 |
| 2214590 | 2026-01-30 21:30:00 | 1.2076 | 1.207 | 1.2074 | 1.2074 | 402.71 |
| 2214591 | 2026-01-30 22:00:00 | 1.2078 | 1.2076 | 1.2076 | 1.2076 | 135.37 |
| 2214592 | 2026-01-30 22:30:00 | 1.2006 | 1.2 | 1.2 | 1.2005 | 1252.79 |
| 2214593 | 2026-01-30 23:00:00 | 1.2081 | 1.2077 | 1.2081 | 1.2077 | 2179.18 |
| 2214594 | 2026-01-30 23:30:00 | 1.207 | 1.2067 | 1.2067 | 1.207 | 314.45 |
| 2214595 | 2026-01-31 00:00:00 | 1.21 | 1.2093 | 1.2093 | 1.21 | 683.87 |
| 2214596 | 2026-01-31 00:30:00 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 8.56 |
| 2214598 | 2026-01-31 01:30:00 | 1.2141 | 1.2139 | 1.2141 | 1.2139 | 23.97 |
| 2214599 | 2026-01-31 02:00:00 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 1.2098 | 1.2093 | 1.2098 | 1.2094 | 621.83 |
| 2214601 | 2026-01-31 03:00:00 | 1.2175 | 1.2165 | 1.2165 | 1.2171 | 943.97 |
| 2214602 | 2026-01-31 03:30:00 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 1.2043 | 1.2038 | 1.2043 | 1.2038 | 465.4 |
| 2214604 | 2026-01-31 04:30:00 | 1.213 | 1.2128 | 1.213 | 1.2129 | 339.89 |
| 2214605 | 2026-01-31 05:00:00 | 1.2072 | 1.2066 | 1.207 | 1.2066 | 413.5 |
| 2214606 | 2026-01-31 05:30:00 | 1.2104 | 1.2099 | 1.2099 | 1.2104 | 22.71 |
| 2214607 | 2026-01-31 06:00:00 | 1.2066 | 1.206 | 1.2066 | 1.2062 | 111.84 |
| 2214608 | 2026-01-31 06:30:00 | 1.2001 | 1.1997 | 1.2 | 1.1999 | 694.74 |
| 2214609 | 2026-01-31 07:00:00 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 1.2027 | 1.202 | 1.202 | 1.2027 | 534.98 |
| 2214611 | 2026-01-31 08:00:00 | 1.1986 | 1.197 | 1.1978 | 1.1978 | 965.9 |
| 2214612 | 2026-01-31 08:30:00 | 1.1884 | 1.187 | 1.1884 | 1.187 | 362.36 |
| 2214613 | 2026-01-31 09:00:00 | 1.1877 | 1.1867 | 1.1867 | 1.1877 | 981.86 |
| 2214614 | 2026-01-31 09:30:00 | 1.1898 | 1.1889 | 1.1889 | 1.1898 | 906.8800000000001 |
| 2214615 | 2026-01-31 10:00:00 | 1.1944 | 1.1943 | 1.1944 | 1.1943 | 314.83 |
| 2214616 | 2026-01-31 10:30:00 | 1.199 | 1.1966 | 1.1966 | 1.1988 | 1199.71 |
| 2214617 | 2026-01-31 11:00:00 | 1.2034 | 1.2021 | 1.2025 | 1.2021 | 363.38 |
| 2214618 | 2026-01-31 11:30:00 | 1.2041 | 1.2031 | 1.2034 | 1.2041 | 473.0 |
| 2214619 | 2026-01-31 12:00:00 | 1.1947 | 1.1938 | 1.1947 | 1.194 | 3202.59 |
| 2214620 | 2026-01-31 12:30:00 | 1.1921 | 1.1919 | 1.1921 | 1.1921 | 334.17 |
| 2214621 | 2026-01-31 13:00:00 | 1.1721 | 1.171 | 1.1717 | 1.1718 | 1985.72 |
| 2214622 | 2026-01-31 13:30:00 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.1811 | 1.1793 | 1.1793 | 1.1805 | 1378.9 |
| 2214624 | 2026-01-31 14:30:00 | 1.1552 | 1.1517 | 1.1552 | 1.1529 | 958.41 |
| 2214625 | 2026-01-31 15:00:00 | 1.1624 | 1.1567 | 1.1576 | 1.1624 | 1782.66 |
| 2214626 | 2026-01-31 15:30:00 | 1.1533 | 1.1524 | 1.1531 | 1.1533 | 795.7899999999998 |
| 2214627 | 2026-01-31 16:00:00 | 1.1594 | 1.1582 | 1.1587 | 1.1582 | 2259.18 |
| 2214628 | 2026-01-31 16:30:00 | 1.1609 | 1.159 | 1.16 | 1.1606 | 2212.14 |
| 2214629 | 2026-01-31 17:00:00 | 1.1384 | 1.1364 | 1.1368 | 1.1384 | 3320.49 |
| 2214630 | 2026-01-31 17:30:00 | 1.1181 | 1.1156 | 1.1171 | 1.1178 | 1786.35 |
| 2214631 | 2026-01-31 18:00:00 | 1.1125 | 1.1096 | 1.1099 | 1.1114 | 1946.83 |
| 2214632 | 2026-01-31 18:30:00 | 1.1057 | 1.104 | 1.1048 | 1.1057 | 491.33 |
| 2214633 | 2026-01-31 19:00:00 | 1.1128 | 1.1096 | 1.1128 | 1.1106 | 3988.0 |
| 2214634 | 2026-01-31 19:30:00 | 1.127 | 1.121 | 1.1213 | 1.127 | 2982.32 |
| 2214635 | 2026-01-31 20:00:00 | 1.1153 | 1.1124 | 1.1128 | 1.1143 | 3383.3 |
| 2214636 | 2026-01-31 20:30:00 | 1.1014 | 1.1012 | 1.1012 | 1.1013 | 1024.27 |
| 2214637 | 2026-01-31 21:00:00 | 1.1064 | 1.1025 | 1.1046 | 1.1064 | 2860.51 |
| 2214638 | 2026-01-31 21:30:00 | 1.1181 | 1.1162 | 1.1167 | 1.1181 | 1456.3 |
| 2214639 | 2026-01-31 22:00:00 | 1.1209 | 1.1199 | 1.1199 | 1.1203 | 2714.74 |
| 2214640 | 2026-01-31 22:30:00 | 1.1216 | 1.1201 | 1.1201 | 1.1215 | 1408.01 |
| 2214641 | 2026-01-31 23:00:00 | 1.1249 | 1.1227 | 1.123 | 1.1242 | 2893.4 |
| 2214642 | 2026-01-31 23:30:00 | 1.1404 | 1.1396 | 1.14 | 1.1396 | 489.64 |
| 2214643 | 2026-02-01 00:00:00 | 1.1387 | 1.1379 | 1.1387 | 1.1382 | 1858.64 |
| 2214644 | 2026-02-01 00:30:00 | 1.1471 | 1.1461 | 1.1461 | 1.1471 | 1158.36 |
| 2214645 | 2026-02-01 01:00:00 | 1.1452 | 1.1444 | 1.1444 | 1.1452 | 1733.8 |
| 2214646 | 2026-02-01 01:30:00 | 1.1486 | 1.1476 | 1.1486 | 1.1476 | 509.36 |
| 2214647 | 2026-02-01 02:00:00 | 1.1502 | 1.1468 | 1.1468 | 1.1497 | 2350.07 |
| 2214648 | 2026-02-01 02:30:00 | 1.1503 | 1.1497 | 1.1497 | 1.1503 | 182.93 |
| 2214649 | 2026-02-01 03:00:00 | 1.1564 | 1.155 | 1.1551 | 1.1553 | 1466.02 |
| 2214650 | 2026-02-01 03:30:00 | 1.1524 | 1.1517 | 1.1524 | 1.1517 | 31.3 |
| 2214651 | 2026-02-01 04:00:00 | 1.1554 | 1.1547 | 1.1548 | 1.1547 | 501.94 |
| 2214652 | 2026-02-01 04:30:00 | 1.1554 | 1.1553 | 1.1553 | 1.1554 | 43.23 |
| 2214653 | 2026-02-01 05:00:00 | 1.1575 | 1.1568 | 1.1568 | 1.1574 | 1008.57 |
| 2214654 | 2026-02-01 05:30:00 | 1.1559 | 1.1554 | 1.1559 | 1.1556 | 241.35 |
| 2214655 | 2026-02-01 06:00:00 | 1.15 | 1.1485 | 1.1485 | 1.15 | 1090.04 |
| 2214656 | 2026-02-01 06:30:00 | 1.152 | 1.1515 | 1.1517 | 1.152 | 1010.62 |
| 2214657 | 2026-02-01 07:00:00 | 1.1459 | 1.1451 | 1.1452 | 1.1458 | 1342.44 |
| 2214658 | 2026-02-01 07:30:00 | 1.1356 | 1.1355 | 1.1355 | 1.1356 | 5.68 |
| 2214659 | 2026-02-01 08:00:00 | 1.1319 | 1.1307 | 1.1319 | 1.1307 | 758.88 |
| 2214660 | 2026-02-01 08:30:00 | 1.1336 | 1.1327 | 1.1336 | 1.1327 | 138.49 |
| 2214661 | 2026-02-01 09:00:00 | 1.1311 | 1.1296 | 1.1296 | 1.1311 | 1411.56 |
| 2214662 | 2026-02-01 09:30:00 | 1.1276 | 1.1276 | 1.1276 | 1.1276 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 1.1348 | 1.1338 | 1.1348 | 1.1338 | 265.85 |
| 2214664 | 2026-02-01 10:30:00 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 1.1172 | 1.1157 | 1.1158 | 1.1172 | 496.04 |
| 2214666 | 2026-02-01 11:30:00 | 1.1179 | 1.1175 | 1.1176 | 1.1179 | 203.78 |
| 2214667 | 2026-02-01 12:00:00 | 1.1256 | 1.125 | 1.125 | 1.1254 | 775.19 |
| 2214668 | 2026-02-01 12:30:00 | 1.1201 | 1.1196 | 1.1196 | 1.1201 | 1678.98 |
| 2214669 | 2026-02-01 13:00:00 | 1.1185 | 1.1182 | 1.1182 | 1.1185 | 43.19 |
| 2214670 | 2026-02-01 13:30:00 | 1.1209 | 1.1208 | 1.1208 | 1.1209 | 1006.32 |
| 2214671 | 2026-02-01 14:00:00 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 1.1077 | 1.1074 | 1.1074 | 1.1076 | 731.74 |
| 2214673 | 2026-02-01 15:00:00 | 1.1126 | 1.1115 | 1.1126 | 1.1115 | 712.6 |
| 2214674 | 2026-02-01 15:30:00 | 1.0884 | 1.0876 | 1.0881 | 1.0876 | 113.22 |
| 2214675 | 2026-02-01 16:00:00 | 1.0908 | 1.0884 | 1.0908 | 1.0884 | 2144.88 |
| 2214676 | 2026-02-01 16:30:00 | 1.1004 | 1.0993 | 1.0994 | 1.0995 | 2158.46 |
| 2214677 | 2026-02-01 17:00:00 | 1.1064 | 1.1036 | 1.1036 | 1.106 | 1964.48 |
| 2214678 | 2026-02-01 17:30:00 | 1.1116 | 1.1105 | 1.1116 | 1.1108 | 680.51 |
| 2214679 | 2026-02-01 18:00:00 | 1.1131 | 1.1115 | 1.1117 | 1.1128 | 2526.61 |
| 2214680 | 2026-02-01 18:30:00 | 1.1248 | 1.1236 | 1.1248 | 1.1242 | 948.24 |
| 2214681 | 2026-02-01 19:00:00 | 1.1237 | 1.1219 | 1.1222 | 1.1237 | 1156.72 |
| 2214682 | 2026-02-01 19:30:00 | 1.1269 | 1.1262 | 1.1269 | 1.1265 | 860.4299999999998 |
| 2214683 | 2026-02-01 20:00:00 | 1.1211 | 1.1203 | 1.1211 | 1.1203 | 1028.22 |
| 2214684 | 2026-02-01 20:30:00 | 1.114 | 1.1136 | 1.1136 | 1.114 | 764.63 |
| 2214685 | 2026-02-01 21:00:00 | 1.1229 | 1.1222 | 1.1222 | 1.1228 | 538.93 |
| 2214686 | 2026-02-01 21:30:00 | 1.1227 | 1.1222 | 1.1222 | 1.1227 | 726.6699999999998 |
| 2214687 | 2026-02-01 22:00:00 | 1.1145 | 1.1125 | 1.1134 | 1.1126 | 1980.41 |
| 2214688 | 2026-02-01 22:30:00 | 1.1196 | 1.1192 | 1.1196 | 1.1194 | 1343.68 |
| 2214689 | 2026-02-01 23:00:00 | 1.1203 | 1.1193 | 1.1199 | 1.1193 | 2471.54 |
| 2214690 | 2026-02-01 23:30:00 | 1.1045 | 1.1008 | 1.1038 | 1.101 | 1525.8 |
| 2214991 | 2026-02-08 06:00:00 | 1.1558 | 1.1555 | 1.1558 | 1.1556 | 350.18 |