Chart from MORPHO_USDT_30m_history
Data from MORPHO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 1.5012 | 1.5002 | 1.5012 | 1.5012 | 286.22 |
| 3288190 | 2026-04-03 09:00:00 | 1.5001 | 1.4974 | 1.5001 | 1.4974 | 6.66 |
| 3288690 | 2026-04-03 09:30:00 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 1.5101 | 1.5058 | 1.5101 | 1.5064 | 8.29 |
| 3290690 | 2026-04-03 11:30:00 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 1.5068 | 1.5049 | 1.5049 | 1.5068 | 11.62 |
| 3291690 | 2026-04-03 12:30:00 | 1.5166 | 1.5044 | 1.5064 | 1.5049 | 6375.81 |
| 3292190 | 2026-04-03 13:00:00 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 1.4894 | 1.4894 | 1.4894 | 1.4894 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 1.4946 | 1.4946 | 1.4946 | 1.4946 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 1.4963 | 1.4955 | 1.4955 | 1.4963 | 53.61 |
| 3295690 | 2026-04-03 16:30:00 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 1.5008 | 1.5008 | 1.5008 | 1.5008 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 1.4911 | 1.4879 | 1.4879 | 1.4911 | 33.29 |
| 3297190 | 2026-04-03 18:00:00 | 1.4952 | 1.4931 | 1.4952 | 1.4931 | 17.01 |
| 3297690 | 2026-04-03 18:30:00 | 1.4945 | 1.4944 | 1.4945 | 1.4944 | 82.57 |
| 3298190 | 2026-04-03 19:00:00 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 1.4914 | 1.4904 | 1.4914 | 1.4911 | 380.34 |
| 3299190 | 2026-04-03 20:00:00 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 1.4903 | 1.4875 | 1.4875 | 1.4894 | 51.08 |
| 3300690 | 2026-04-03 21:30:00 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 1.4978 | 1.4965 | 1.4977 | 1.4965 | 36.66 |
| 3301690 | 2026-04-03 22:30:00 | 1.4972 | 1.4972 | 1.4972 | 1.4972 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 1.4983 | 1.4967 | 1.4967 | 1.4983 | 37.5 |
| 3303190 | 2026-04-04 00:00:00 | 1.5013 | 1.5013 | 1.5013 | 1.5013 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 1.5063 | 1.5055 | 1.5055 | 1.5058 | 22.19 |
| 3304690 | 2026-04-04 01:30:00 | 1.4999 | 1.4985 | 1.4999 | 1.4985 | 2.0 |
| 3305190 | 2026-04-04 02:00:00 | 1.4965 | 1.4962 | 1.4965 | 1.4962 | 46.43 |
| 3305690 | 2026-04-04 02:30:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 1.4894 | 1.4894 | 1.4894 | 1.4894 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 1.4784 | 1.4784 | 1.4784 | 1.4784 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 1.4734 | 1.4734 | 1.4734 | 1.4734 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 1.4779 | 1.4779 | 1.4779 | 1.4779 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 1.4736 | 1.4736 | 1.4736 | 1.4736 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 1.4707 | 1.4707 | 1.4707 | 1.4707 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 1.4668 | 1.4668 | 1.4668 | 1.4668 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 1.4711 | 1.4706 | 1.4706 | 1.4708 | 38.16 |
| 3315690 | 2026-04-04 12:30:00 | 1.4667 | 1.4661 | 1.4667 | 1.4661 | 20.18 |
| 3316190 | 2026-04-04 13:00:00 | 1.4664 | 1.4663 | 1.4663 | 1.4664 | 9.42 |
| 3316690 | 2026-04-04 13:30:00 | 1.4821 | 1.4814 | 1.4814 | 1.4821 | 18.75 |
| 3317190 | 2026-04-04 14:00:00 | 1.4774 | 1.4774 | 1.4774 | 1.4774 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 1.4743 | 1.4706 | 1.4743 | 1.4706 | 69.12 |
| 3318190 | 2026-04-04 15:00:00 | 1.4752 | 1.4739 | 1.4739 | 1.4751 | 29.0 |
| 3318690 | 2026-04-04 15:30:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 1.4712 | 1.4685 | 1.4712 | 1.4685 | 39.55 |
| 3319690 | 2026-04-04 16:30:00 | 1.4766 | 1.4701 | 1.4708 | 1.4764 | 299.54 |
| 3320190 | 2026-04-04 17:00:00 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 1.4863 | 1.4856 | 1.486 | 1.4859 | 104.13 |
| 3321690 | 2026-04-04 18:30:00 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 1.4747 | 1.4742 | 1.4747 | 1.4742 | 30.0 |
| 3322690 | 2026-04-04 19:30:00 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 1.4767 | 1.4755 | 1.4767 | 1.4755 | 2.99 |
| 3324190 | 2026-04-04 21:00:00 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 1.4833 | 1.4822 | 1.4822 | 1.4833 | 15.18 |
| 3326190 | 2026-04-04 23:00:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 1.4807 | 1.4807 | 1.4807 | 1.4807 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 1.4902 | 1.4893 | 1.49 | 1.4893 | 18.25 |
| 3328190 | 2026-04-05 01:00:00 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 1.4845 | 1.4812 | 1.4812 | 1.4845 | 12.89 |
| 3329190 | 2026-04-05 02:00:00 | 1.4793 | 1.4792 | 1.4793 | 1.4792 | 12.28 |
| 3329690 | 2026-04-05 02:30:00 | 1.4782 | 1.4781 | 1.4782 | 1.4781 | 75.56 |
| 3330190 | 2026-04-05 03:00:00 | 1.4854 | 1.4804 | 1.4804 | 1.4843 | 36.28 |
| 3330690 | 2026-04-05 03:30:00 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 1.4664 | 1.4651 | 1.4664 | 1.4651 | 15.0 |
| 3333690 | 2026-04-05 06:30:00 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 1.4566 | 1.4548 | 1.4548 | 1.4566 | 47.43 |
| 3334690 | 2026-04-05 07:30:00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 1.4544 | 1.4544 | 1.4544 | 1.4544 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 1.4573 | 1.4562 | 1.4562 | 1.4571 | 34.96 |
| 3337190 | 2026-04-05 10:00:00 | 1.459 | 1.4554 | 1.459 | 1.4554 | 9.98 |
| 3337690 | 2026-04-05 10:30:00 | 1.4548 | 1.4535 | 1.4535 | 1.4543 | 36.99 |
| 3338190 | 2026-04-05 11:00:00 | 1.4548 | 1.4533 | 1.4548 | 1.4533 | 1.99 |
| 3338690 | 2026-04-05 11:30:00 | 1.4612 | 1.4612 | 1.4612 | 1.4612 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 1.4607 | 1.4607 | 1.4607 | 1.4607 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 1.4529 | 1.4529 | 1.4529 | 1.4529 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 1.4358 | 1.4358 | 1.4358 | 1.4358 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 1.4363 | 1.4363 | 1.4363 | 1.4363 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 1.4592 | 1.4555 | 1.4562 | 1.4592 | 142.52 |
| 3343190 | 2026-04-05 16:00:00 | 1.4536 | 1.4497 | 1.4497 | 1.4536 | 15.0 |
| 3343690 | 2026-04-05 16:30:00 | 1.4583 | 1.4583 | 1.4583 | 1.4583 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 1.4537 | 1.4537 | 1.4537 | 1.4537 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 1.458 | 1.4566 | 1.4566 | 1.4574 | 42.11 |
| 3346690 | 2026-04-05 19:30:00 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 1.4587 | 1.4587 | 1.4587 | 1.4587 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 1.4597 | 1.4551 | 1.4551 | 1.4597 | 3.9 |
| 3349690 | 2026-04-05 22:30:00 | 1.4538 | 1.4521 | 1.4521 | 1.4538 | 32.54 |
| 3350190 | 2026-04-05 23:00:00 | 1.4756 | 1.4722 | 1.4756 | 1.4722 | 24.03 |
| 3350690 | 2026-04-05 23:30:00 | 1.5022 | 1.4984 | 1.4984 | 1.5022 | 117.63 |
| 3351190 | 2026-04-06 00:00:00 | 1.5052 | 1.4974 | 1.4981 | 1.5048 | 117.36 |
| 3351690 | 2026-04-06 00:30:00 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 1.5096 | 1.5066 | 1.5096 | 1.5066 | 59.73 |
| 3352690 | 2026-04-06 01:30:00 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 1.5072 | 1.5072 | 1.5072 | 1.5072 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 1.5186 | 1.5165 | 1.517 | 1.5179 | 111.85 |
| 3354190 | 2026-04-06 03:00:00 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 1.5168 | 1.5168 | 1.5168 | 1.5168 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 1.5167 | 1.516 | 1.5162 | 1.5167 | 30.11 |
| 3356690 | 2026-04-06 05:30:00 | 1.5108 | 1.5108 | 1.5108 | 1.5108 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 1.5037 | 1.5018 | 1.5018 | 1.5037 | 18.92 |
| 3358190 | 2026-04-06 07:00:00 | 1.5065 | 1.5054 | 1.5065 | 1.5054 | 6.6 |
| 3358690 | 2026-04-06 07:30:00 | 1.5214 | 1.5099 | 1.5099 | 1.519 | 260.51 |
| 3359190 | 2026-04-06 08:00:00 | 1.5265 | 1.5241 | 1.5241 | 1.5252 | 18.01 |
| 3359690 | 2026-04-06 08:30:00 | 1.5173 | 1.5173 | 1.5173 | 1.5173 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 1.5217 | 1.5182 | 1.5182 | 1.5217 | 20.34 |
| 3360690 | 2026-04-06 09:30:00 | 1.5378 | 1.5359 | 1.5374 | 1.5359 | 37.93 |
| 3361190 | 2026-04-06 10:00:00 | 1.536 | 1.5301 | 1.5319 | 1.5359 | 60.01 |
| 3361690 | 2026-04-06 10:30:00 | 1.5383 | 1.5383 | 1.5383 | 1.5383 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 1.5399 | 1.5372 | 1.5372 | 1.5388 | 33.96 |
| 3363190 | 2026-04-06 12:00:00 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 1.5411 | 1.5393 | 1.5402 | 1.5393 | 38.94 |
| 3364190 | 2026-04-06 13:00:00 | 1.5331 | 1.5331 | 1.5331 | 1.5331 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 1.5378 | 1.5347 | 1.5347 | 1.5369 | 34.88 |
| 3365190 | 2026-04-06 14:00:00 | 1.5273 | 1.5199 | 1.5199 | 1.5255 | 475.06 |
| 3365690 | 2026-04-06 14:30:00 | 1.5252 | 1.5252 | 1.5252 | 1.5252 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 1.5268 | 1.5251 | 1.5268 | 1.5251 | 16.97 |
| 3366690 | 2026-04-06 15:30:00 | 1.5387 | 1.536 | 1.536 | 1.5387 | 21.85 |
| 3367190 | 2026-04-06 16:00:00 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 1.5413 | 1.5413 | 1.5413 | 1.5413 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 1.5486 | 1.5452 | 1.5452 | 1.5486 | 8.09 |
| 3368690 | 2026-04-06 17:30:00 | 1.571 | 1.5673 | 1.5699 | 1.5673 | 560.9 |
| 3369190 | 2026-04-06 18:00:00 | 1.5947 | 1.5907 | 1.5907 | 1.5947 | 333.16 |
| 3369690 | 2026-04-06 18:30:00 | 1.6263 | 1.6224 | 1.6263 | 1.6237 | 84.07 |
| 3370190 | 2026-04-06 19:00:00 | 1.5974 | 1.5921 | 1.5929 | 1.593 | 215.29 |
| 3370690 | 2026-04-06 19:30:00 | 1.6105 | 1.6067 | 1.6099 | 1.6105 | 36.88 |
| 3371190 | 2026-04-06 20:00:00 | 1.6031 | 1.5968 | 1.601 | 1.5973 | 288.62 |
| 3371690 | 2026-04-06 20:30:00 | 1.6333 | 1.63 | 1.63 | 1.6333 | 19.15 |
| 3372190 | 2026-04-06 21:00:00 | 1.6187 | 1.6147 | 1.6166 | 1.6147 | 243.73 |
| 3372690 | 2026-04-06 21:30:00 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 1.6011 | 1.5994 | 1.6008 | 1.6009 | 108.75 |
| 3373690 | 2026-04-06 22:30:00 | 1.5991 | 1.5964 | 1.5991 | 1.5964 | 3.02 |
| 3374190 | 2026-04-06 23:00:00 | 1.5793 | 1.5704 | 1.5793 | 1.5704 | 168.5 |
| 3374690 | 2026-04-06 23:30:00 | 1.567 | 1.5644 | 1.567 | 1.5652 | 222.16 |
| 3375190 | 2026-04-07 00:00:00 | 1.5752 | 1.572 | 1.572 | 1.5749 | 16.02 |
| 3375690 | 2026-04-07 00:30:00 | 1.5838 | 1.5822 | 1.5834 | 1.5822 | 133.57 |
| 3376190 | 2026-04-07 01:00:00 | 1.577 | 1.5747 | 1.5769 | 1.577 | 79.09 |
| 3376690 | 2026-04-07 01:30:00 | 1.5759 | 1.5753 | 1.5753 | 1.5759 | 38.79 |
| 3377190 | 2026-04-07 02:00:00 | 1.5731 | 1.5696 | 1.5718 | 1.5731 | 66.18 |
| 3377690 | 2026-04-07 02:30:00 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 1.5787 | 1.5786 | 1.5787 | 1.5786 | 13.85 |
| 3378690 | 2026-04-07 03:30:00 | 1.591 | 1.5894 | 1.5901 | 1.591 | 135.34 |
| 3379190 | 2026-04-07 04:00:00 | 1.5905 | 1.5873 | 1.5905 | 1.5895 | 1510.2 |
| 3379690 | 2026-04-07 04:30:00 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 1.5968 | 1.5903 | 1.5947 | 1.5943 | 826.91 |
| 3380690 | 2026-04-07 05:30:00 | 1.6007 | 1.5981 | 1.6007 | 1.6 | 76.55 |
| 3381190 | 2026-04-07 06:00:00 | 1.5912 | 1.5882 | 1.5912 | 1.5882 | 17.71 |
| 3381690 | 2026-04-07 06:30:00 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 1.5996 | 1.5968 | 1.5996 | 1.5969 | 22.2 |
| 3382690 | 2026-04-07 07:30:00 | 1.6013 | 1.5946 | 1.5946 | 1.6013 | 63.76 |
| 3383190 | 2026-04-07 08:00:00 | 1.597 | 1.5963 | 1.5963 | 1.597 | 5.11 |
| 3383690 | 2026-04-07 08:30:00 | 1.61 | 1.6075 | 1.6075 | 1.61 | 49.52 |
| 3384190 | 2026-04-07 09:00:00 | 1.6172 | 1.6135 | 1.615 | 1.6165 | 407.33 |
| 3384690 | 2026-04-07 09:30:00 | 1.615 | 1.6131 | 1.6146 | 1.6131 | 70.9 |
| 3385190 | 2026-04-07 10:00:00 | 1.6239 | 1.6184 | 1.6204 | 1.6184 | 519.54 |
| 3385690 | 2026-04-07 10:30:00 | 1.6269 | 1.6253 | 1.6253 | 1.6269 | 15.28 |
| 3386190 | 2026-04-07 11:00:00 | 1.6133 | 1.6117 | 1.6118 | 1.6117 | 531.0 |
| 3386690 | 2026-04-07 11:30:00 | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 1.6145 | 1.6101 | 1.6101 | 1.6145 | 129.9 |
| 3387690 | 2026-04-07 12:30:00 | 1.6269 | 1.6157 | 1.6157 | 1.6269 | 122.15 |
| 3388190 | 2026-04-07 13:00:00 | 1.6236 | 1.6229 | 1.6236 | 1.6229 | 32.92 |
| 3388690 | 2026-04-07 13:30:00 | 1.6368 | 1.6302 | 1.6321 | 1.6365 | 380.45 |
| 3389190 | 2026-04-07 14:00:00 | 1.6299 | 1.626 | 1.626 | 1.6297 | 168.99 |
| 3389690 | 2026-04-07 14:30:00 | 1.6333 | 1.628 | 1.628 | 1.6329 | 159.14 |
| 3390190 | 2026-04-07 15:00:00 | 1.6187 | 1.6179 | 1.6187 | 1.6179 | 7.94 |
| 3390690 | 2026-04-07 15:30:00 | 1.6379 | 1.6368 | 1.6368 | 1.6379 | 20.45 |
| 3391190 | 2026-04-07 16:00:00 | 1.6331 | 1.6291 | 1.6291 | 1.6331 | 353.55 |
| 3391690 | 2026-04-07 16:30:00 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 1.6356 | 1.6328 | 1.6356 | 1.6328 | 14.91 |
| 3392690 | 2026-04-07 17:30:00 | 1.65 | 1.6467 | 1.6492 | 1.6481 | 146.38 |
| 3393190 | 2026-04-07 18:00:00 | 1.6589 | 1.6556 | 1.6556 | 1.6568 | 10.32 |
| 3393690 | 2026-04-07 18:30:00 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 1.6381 | 1.6363 | 1.6381 | 1.6372 | 109.94 |
| 3395190 | 2026-04-07 20:00:00 | 1.6627 | 1.6563 | 1.6578 | 1.6627 | 175.2 |
| 3395690 | 2026-04-07 20:30:00 | 1.6537 | 1.6522 | 1.6533 | 1.6537 | 53.63 |
| 3396190 | 2026-04-07 21:00:00 | 1.6617 | 1.6581 | 1.6581 | 1.6617 | 52.96 |
| 3396690 | 2026-04-07 21:30:00 | 1.6569 | 1.6542 | 1.6549 | 1.6569 | 62.06 |
| 3397190 | 2026-04-07 22:00:00 | 1.665 | 1.6592 | 1.6592 | 1.6619 | 33.09 |
| 3397690 | 2026-04-07 22:30:00 | 1.681 | 1.6772 | 1.6772 | 1.6787 | 21.49 |
| 3398190 | 2026-04-07 23:00:00 | 1.73 | 1.7268 | 1.7268 | 1.7274 | 451.28 |
| 3398690 | 2026-04-07 23:30:00 | 1.7517 | 1.7444 | 1.7476 | 1.7489 | 768.25 |
| 3399190 | 2026-04-08 00:00:00 | 1.7524 | 1.7486 | 1.7486 | 1.7523 | 461.22 |
| 3399690 | 2026-04-08 00:30:00 | 1.7566 | 1.7529 | 1.7529 | 1.7563 | 39.99 |
| 3400190 | 2026-04-08 01:00:00 | 1.7517 | 1.7459 | 1.7459 | 1.7517 | 84.72 |
| 3400690 | 2026-04-08 01:30:00 | 1.7608 | 1.7535 | 1.7535 | 1.7608 | 648.19 |
| 3401190 | 2026-04-08 02:00:00 | 1.7497 | 1.746 | 1.746 | 1.7497 | 46.72 |
| 3401690 | 2026-04-08 02:30:00 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 1.7205 | 1.7174 | 1.7174 | 1.7201 | 125.65 |
| 3402690 | 2026-04-08 03:30:00 | 1.7168 | 1.7143 | 1.7143 | 1.7168 | 6.35 |
| 3403190 | 2026-04-08 04:00:00 | 1.7258 | 1.7247 | 1.7247 | 1.7258 | 34.58 |
| 3403690 | 2026-04-08 04:30:00 | 1.7295 | 1.7283 | 1.7295 | 1.7283 | 31.73 |
| 3404190 | 2026-04-08 05:00:00 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 1.7126 | 1.7105 | 1.7126 | 1.7105 | 77.12 |
| 3405190 | 2026-04-08 06:00:00 | 1.7098 | 1.7082 | 1.7098 | 1.7082 | 43.44 |
| 3405690 | 2026-04-08 06:30:00 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 1.722 | 1.722 | 1.722 | 1.722 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 1.7329 | 1.7271 | 1.7288 | 1.7271 | 642.93 |
| 3407190 | 2026-04-08 08:00:00 | 1.7297 | 1.728 | 1.728 | 1.7297 | 35.58 |
| 3407690 | 2026-04-08 08:30:00 | 1.7414 | 1.7384 | 1.7414 | 1.74 | 73.98 |
| 3408190 | 2026-04-08 09:00:00 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 1.7497 | 1.7475 | 1.7479 | 1.7497 | 171.12 |
| 3409690 | 2026-04-08 10:30:00 | 1.7594 | 1.7561 | 1.7561 | 1.759 | 137.62 |
| 3410190 | 2026-04-08 11:00:00 | 1.757 | 1.7545 | 1.7563 | 1.7557 | 36.91 |
| 3410690 | 2026-04-08 11:30:00 | 1.7831 | 1.7806 | 1.7831 | 1.7812 | 98.84 |
| 3411190 | 2026-04-08 12:00:00 | 1.7808 | 1.777 | 1.777 | 1.7804 | 237.1 |
| 3411690 | 2026-04-08 12:30:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 1.7741 | 1.7716 | 1.7741 | 1.7727 | 127.36 |
| 3412690 | 2026-04-08 13:30:00 | 1.7867 | 1.7808 | 1.7845 | 1.7813 | 263.34 |
| 3413190 | 2026-04-08 14:00:00 | 1.7582 | 1.7547 | 1.7547 | 1.7582 | 194.09 |
| 3413690 | 2026-04-08 14:30:00 | 1.7518 | 1.7441 | 1.7518 | 1.7441 | 75.0 |
| 3414190 | 2026-04-08 15:00:00 | 1.7277 | 1.7244 | 1.7244 | 1.7263 | 62.61 |
| 3414690 | 2026-04-08 15:30:00 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 1.7207 | 1.7188 | 1.7207 | 1.7207 | 140.24 |
| 3415690 | 2026-04-08 16:30:00 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 1.7124 | 1.7124 | 1.7124 | 1.7124 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 1.7238 | 1.7219 | 1.7238 | 1.7228 | 120.24 |
| 3417690 | 2026-04-08 18:30:00 | 1.7254 | 1.7208 | 1.7208 | 1.725 | 268.52 |
| 3418190 | 2026-04-08 19:00:00 | 1.7135 | 1.7081 | 1.7135 | 1.7081 | 16.76 |
| 3418690 | 2026-04-08 19:30:00 | 1.7126 | 1.712 | 1.7123 | 1.712 | 16.75 |
| 3419190 | 2026-04-08 20:00:00 | 1.72 | 1.7162 | 1.7162 | 1.72 | 16.16 |
| 3419690 | 2026-04-08 20:30:00 | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 1.7161 | 1.7161 | 1.7161 | 1.7161 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 1.7102 | 1.7065 | 1.7095 | 1.7065 | 349.77 |
| 3422190 | 2026-04-08 23:00:00 | 1.6989 | 1.6931 | 1.6989 | 1.6941 | 381.51 |
| 3422690 | 2026-04-08 23:30:00 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 1.7011 | 1.701 | 1.701 | 1.7011 | 15.0 |
| 3423690 | 2026-04-09 00:30:00 | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 1.6951 | 1.6951 | 1.6951 | 1.6951 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 1.6893 | 1.6893 | 1.6893 | 1.6893 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 1.7036 | 1.6992 | 1.6992 | 1.7036 | 142.02 |
| 3425690 | 2026-04-09 02:30:00 | 1.7071 | 1.7058 | 1.7058 | 1.7071 | 101.66 |
| 3426190 | 2026-04-09 03:00:00 | 1.6964 | 1.6964 | 1.6964 | 1.6964 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 1.706 | 1.7036 | 1.7036 | 1.706 | 20.2 |
| 3427190 | 2026-04-09 04:00:00 | 1.706 | 1.7041 | 1.706 | 1.7047 | 16.76 |
| 3427690 | 2026-04-09 04:30:00 | 1.7091 | 1.7058 | 1.7078 | 1.7091 | 36.97 |
| 3428190 | 2026-04-09 05:00:00 | 1.7198 | 1.7152 | 1.7176 | 1.7198 | 566.77 |
| 3428690 | 2026-04-09 05:30:00 | 1.7246 | 1.7222 | 1.7222 | 1.7246 | 86.11 |
| 3429190 | 2026-04-09 06:00:00 | 1.7467 | 1.7467 | 1.7467 | 1.7467 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 1.7291 | 1.7291 | 1.7291 | 1.7291 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 1.7593 | 1.7497 | 1.7497 | 1.7575 | 406.26 |
| 3430690 | 2026-04-09 07:30:00 | 1.7425 | 1.741 | 1.7421 | 1.7425 | 250.85 |
| 3431190 | 2026-04-09 08:00:00 | 1.7493 | 1.7468 | 1.7493 | 1.7468 | 69.37 |
| 3431690 | 2026-04-09 08:30:00 | 1.7379 | 1.7379 | 1.7379 | 1.7379 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 1.743 | 1.7397 | 1.743 | 1.74 | 215.47 |
| 3432690 | 2026-04-09 09:30:00 | 1.7472 | 1.7468 | 1.7472 | 1.7468 | 108.74 |
| 3433190 | 2026-04-09 10:00:00 | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 1.764 | 1.7627 | 1.7627 | 1.764 | 63.47 |
| 3434190 | 2026-04-09 11:00:00 | 1.7651 | 1.7604 | 1.7604 | 1.7651 | 60.0 |
| 3434690 | 2026-04-09 11:30:00 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 1.7618 | 1.7618 | 1.7618 | 1.7618 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 1.767 | 1.7636 | 1.7636 | 1.7669 | 92.18 |
| 3436190 | 2026-04-09 13:00:00 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 1.766 | 1.7623 | 1.7623 | 1.766 | 49.74 |