Chart from MORPHO_USDT_1h_history
Data from MORPHO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 1.488 | 1.4863 | 1.4863 | 1.488 | 11.68 |
| 2842175 | 2026-03-28 04:00:00 | 1.5038 | 1.5026 | 1.5026 | 1.5038 | 60.0 |
| 2842760 | 2026-03-28 05:00:00 | 1.5041 | 1.5026 | 1.5041 | 1.5026 | 79.72 |
| 2843347 | 2026-03-28 06:00:00 | 1.5116 | 1.5076 | 1.5109 | 1.5076 | 51.99 |
| 2843936 | 2026-03-28 07:00:00 | 1.5185 | 1.517 | 1.5185 | 1.517 | 15.0 |
| 2844527 | 2026-03-28 08:00:00 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 1.5179 | 1.5158 | 1.5179 | 1.5159 | 42.1 |
| 2845715 | 2026-03-28 10:00:00 | 1.5166 | 1.5166 | 1.5166 | 1.5166 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 1.5076 | 1.5076 | 1.5076 | 1.5076 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 1.5446 | 1.5433 | 1.5446 | 1.5433 | 5.18 |
| 2848720 | 2026-03-28 15:00:00 | 1.5298 | 1.5273 | 1.5295 | 1.5273 | 30.96 |
| 2849327 | 2026-03-28 16:00:00 | 1.5187 | 1.5169 | 1.5186 | 1.5169 | 290.65 |
| 2849936 | 2026-03-28 17:00:00 | 1.5163 | 1.5144 | 1.5163 | 1.5144 | 2.49 |
| 2850547 | 2026-03-28 18:00:00 | 1.4996 | 1.4984 | 1.4984 | 1.4995 | 190.14 |
| 2851160 | 2026-03-28 19:00:00 | 1.4943 | 1.4939 | 1.4943 | 1.4939 | 207.77 |
| 2851775 | 2026-03-28 20:00:00 | 1.506 | 1.5025 | 1.5025 | 1.506 | 8.35 |
| 2852392 | 2026-03-28 21:00:00 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 1.4904 | 1.4896 | 1.4896 | 1.4904 | 2.02 |
| 2853632 | 2026-03-28 23:00:00 | 1.4911 | 1.4911 | 1.4911 | 1.4911 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 1.4973 | 1.4925 | 1.4973 | 1.4937 | 456.51 |
| 2854880 | 2026-03-29 01:00:00 | 1.4914 | 1.4881 | 1.4881 | 1.4914 | 17.02 |
| 2855507 | 2026-03-29 02:00:00 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 1.493 | 1.4929 | 1.4929 | 1.493 | 51.0 |
| 2856767 | 2026-03-29 04:00:00 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 1.4945 | 1.4944 | 1.4945 | 1.4944 | 23.97 |
| 2858672 | 2026-03-29 07:00:00 | 1.5007 | 1.4953 | 1.5007 | 1.4953 | 125.97 |
| 2859311 | 2026-03-29 08:00:00 | 1.498 | 1.4967 | 1.4979 | 1.4977 | 68.66 |
| 2859952 | 2026-03-29 09:00:00 | 1.4934 | 1.492 | 1.4934 | 1.492 | 27.51 |
| 2860595 | 2026-03-29 10:00:00 | 1.4879 | 1.4862 | 1.4879 | 1.4862 | 51.85 |
| 2861240 | 2026-03-29 11:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 1.4952 | 1.4913 | 1.4952 | 1.4913 | 24.56 |
| 2862536 | 2026-03-29 13:00:00 | 1.4909 | 1.4871 | 1.4909 | 1.4871 | 40.0 |
| 2863187 | 2026-03-29 14:00:00 | 1.4793 | 1.4781 | 1.4793 | 1.4781 | 169.53 |
| 2863840 | 2026-03-29 15:00:00 | 1.4882 | 1.4849 | 1.4849 | 1.4874 | 121.12 |
| 2864495 | 2026-03-29 16:00:00 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 1.4826 | 1.48 | 1.48 | 1.4826 | 130.16 |
| 2865811 | 2026-03-29 18:00:00 | 1.4899 | 1.487 | 1.487 | 1.4888 | 209.27 |
| 2866472 | 2026-03-29 19:00:00 | 1.4826 | 1.4807 | 1.4826 | 1.4807 | 12.28 |
| 2867135 | 2026-03-29 20:00:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 1.4752 | 1.4681 | 1.4752 | 1.4692 | 1774.64 |
| 2869136 | 2026-03-29 23:00:00 | 1.4823 | 1.4759 | 1.4763 | 1.48 | 376.83 |
| 2869807 | 2026-03-30 00:00:00 | 1.4777 | 1.4755 | 1.4755 | 1.4777 | 70.16 |
| 2870480 | 2026-03-30 01:00:00 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 1.528 | 1.5276 | 1.528 | 1.5276 | 15.24 |
| 2873192 | 2026-03-30 05:00:00 | 1.5422 | 1.5421 | 1.5421 | 1.5422 | 12.44 |
| 2873875 | 2026-03-30 06:00:00 | 1.5461 | 1.5442 | 1.5442 | 1.5451 | 100.7 |
| 2874560 | 2026-03-30 07:00:00 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 1.563 | 1.5591 | 1.563 | 1.5591 | 109.51 |
| 2875936 | 2026-03-30 09:00:00 | 1.5562 | 1.5494 | 1.5562 | 1.5503 | 228.5 |
| 2876627 | 2026-03-30 10:00:00 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 1.534 | 1.5329 | 1.5329 | 1.534 | 20.37 |
| 2878712 | 2026-03-30 13:00:00 | 1.5336 | 1.5301 | 1.5301 | 1.532 | 76.34 |
| 2879411 | 2026-03-30 14:00:00 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 1.5239 | 1.5222 | 1.5239 | 1.5222 | 3.95 |
| 2880815 | 2026-03-30 16:00:00 | 1.5178 | 1.5169 | 1.5169 | 1.5178 | 1.98 |
| 2881520 | 2026-03-30 17:00:00 | 1.5043 | 1.5018 | 1.5018 | 1.5043 | 21.13 |
| 2882227 | 2026-03-30 18:00:00 | 1.496 | 1.4889 | 1.496 | 1.4892 | 226.29 |
| 2882582 | 2026-03-30 19:00:00 | 1.4845 | 1.4727 | 1.4845 | 1.4741 | 2832.24 |
| 2882938 | 2026-03-30 20:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 1.4806 | 1.4773 | 1.4806 | 1.4773 | 228.64 |
| 2884366 | 2026-03-30 22:00:00 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 1.4762 | 1.4748 | 1.4762 | 1.4748 | 12.29 |
| 2885802 | 2026-03-31 00:00:00 | 1.473 | 1.4693 | 1.4693 | 1.473 | 15.0 |
| 2886523 | 2026-03-31 01:00:00 | 1.4752 | 1.4726 | 1.4752 | 1.4727 | 69.33 |
| 2887246 | 2026-03-31 02:00:00 | 1.4964 | 1.4874 | 1.4874 | 1.4964 | 260.17 |
| 2887971 | 2026-03-31 03:00:00 | 1.5045 | 1.4999 | 1.5045 | 1.4999 | 70.82 |
| 2888698 | 2026-03-31 04:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 1.4867 | 1.4848 | 1.4867 | 1.4848 | 5.1 |
| 2890158 | 2026-03-31 06:00:00 | 1.4911 | 1.489 | 1.4911 | 1.489 | 2.02 |
| 2890891 | 2026-03-31 07:00:00 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 1.4871 | 1.4863 | 1.4871 | 1.4863 | 2.03 |
| 2892363 | 2026-03-31 09:00:00 | 1.4733 | 1.4708 | 1.4733 | 1.4708 | 46.61 |
| 2893102 | 2026-03-31 10:00:00 | 1.4593 | 1.4497 | 1.4497 | 1.4593 | 456.47 |
| 2893843 | 2026-03-31 11:00:00 | 1.4652 | 1.4639 | 1.4652 | 1.4639 | 159.33 |
| 2894586 | 2026-03-31 12:00:00 | 1.4755 | 1.4735 | 1.4735 | 1.4748 | 239.63 |
| 2895331 | 2026-03-31 13:00:00 | 1.4693 | 1.4693 | 1.4693 | 1.4693 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 1.4876 | 1.486 | 1.486 | 1.4876 | 15.0 |
| 2897578 | 2026-03-31 16:00:00 | 1.4923 | 1.4894 | 1.4894 | 1.4923 | 155.63 |
| 2898331 | 2026-03-31 17:00:00 | 1.5272 | 1.5262 | 1.5272 | 1.5262 | 67.49 |
| 2899086 | 2026-03-31 18:00:00 | 1.5099 | 1.5099 | 1.5099 | 1.5099 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 1.5257 | 1.5238 | 1.5241 | 1.524 | 151.72 |
| 2900602 | 2026-03-31 20:00:00 | 1.5071 | 1.505 | 1.5067 | 1.5071 | 159.43 |
| 2901363 | 2026-03-31 21:00:00 | 1.5189 | 1.5178 | 1.5178 | 1.5181 | 123.05 |
| 2902126 | 2026-03-31 22:00:00 | 1.5283 | 1.5283 | 1.5283 | 1.5283 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 1.5311 | 1.5284 | 1.5307 | 1.5284 | 164.74 |
| 2903658 | 2026-04-01 00:00:00 | 1.5406 | 1.5371 | 1.5406 | 1.5371 | 15.0 |
| 2904427 | 2026-04-01 01:00:00 | 1.5494 | 1.5474 | 1.5474 | 1.5494 | 3.21 |
| 2905198 | 2026-04-01 02:00:00 | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 1.5455 | 1.5444 | 1.5455 | 1.5444 | 75.0 |
| 2906746 | 2026-04-01 04:00:00 | 1.5533 | 1.5533 | 1.5533 | 1.5533 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 1.5539 | 1.553 | 1.5539 | 1.553 | 4.89 |
| 2908302 | 2026-04-01 06:00:00 | 1.573 | 1.5706 | 1.5706 | 1.5728 | 61.91 |
| 2909083 | 2026-04-01 07:00:00 | 1.6089 | 1.6068 | 1.6089 | 1.6068 | 46.22 |
| 2909866 | 2026-04-01 08:00:00 | 1.5956 | 1.5916 | 1.5916 | 1.5941 | 56.25 |
| 2910651 | 2026-04-01 09:00:00 | 1.5971 | 1.5884 | 1.5884 | 1.597 | 3320.45 |
| 2911438 | 2026-04-01 10:00:00 | 1.6205 | 1.6192 | 1.6192 | 1.6205 | 4.28 |
| 2912227 | 2026-04-01 11:00:00 | 1.6531 | 1.6503 | 1.6531 | 1.6504 | 1211.97 |
| 2913018 | 2026-04-01 12:00:00 | 1.6734 | 1.6683 | 1.6734 | 1.6701 | 127.5 |
| 2913811 | 2026-04-01 13:00:00 | 1.6918 | 1.6857 | 1.688 | 1.6857 | 138.63 |
| 2914606 | 2026-04-01 14:00:00 | 1.5779 | 1.5745 | 1.5747 | 1.5757 | 178.26 |
| 2915403 | 2026-04-01 15:00:00 | 1.5839 | 1.5765 | 1.5815 | 1.5765 | 544.27 |
| 2916202 | 2026-04-01 16:00:00 | 1.5739 | 1.5704 | 1.5723 | 1.5728 | 393.64 |
| 2917003 | 2026-04-01 17:00:00 | 1.57 | 1.5696 | 1.5696 | 1.57 | 82.0 |
| 2917806 | 2026-04-01 18:00:00 | 1.556 | 1.5559 | 1.5559 | 1.5559 | 60.0 |
| 2918611 | 2026-04-01 19:00:00 | 1.5477 | 1.5454 | 1.5454 | 1.5477 | 26.16 |
| 2919418 | 2026-04-01 20:00:00 | 1.5457 | 1.5457 | 1.5457 | 1.5457 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 1.5398 | 1.5398 | 1.5398 | 1.5398 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 1.5336 | 1.5299 | 1.5336 | 1.5299 | 15.95 |
| 2922666 | 2026-04-02 00:00:00 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 1.5415 | 1.5367 | 1.5415 | 1.5382 | 488.98 |
| 2924302 | 2026-04-02 02:00:00 | 1.5158 | 1.5145 | 1.5158 | 1.5146 | 60.1 |
| 2925123 | 2026-04-02 03:00:00 | 1.5053 | 1.5053 | 1.5053 | 1.5053 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 1.4947 | 1.4944 | 1.4944 | 1.4947 | 918.15 |
| 2926771 | 2026-04-02 05:00:00 | 1.491 | 1.4881 | 1.4881 | 1.491 | 122.83 |
| 2927598 | 2026-04-02 06:00:00 | 1.4972 | 1.4953 | 1.4972 | 1.4953 | 108.38 |
| 2928427 | 2026-04-02 07:00:00 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 1.505 | 1.499 | 1.505 | 1.5 | 585.8 |
| 2930091 | 2026-04-02 09:00:00 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | 100.57 |
| 2931763 | 2026-04-02 11:00:00 | 1.4978 | 1.4978 | 1.4978 | 1.4978 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 1.5035 | 1.5024 | 1.5035 | 1.5032 | 219.54 |
| 2933443 | 2026-04-02 13:00:00 | 1.5144 | 1.5126 | 1.5126 | 1.5131 | 35.69 |
| 2934286 | 2026-04-02 14:00:00 | 1.5073 | 1.5065 | 1.5073 | 1.5065 | 2.0 |
| 2935131 | 2026-04-02 15:00:00 | 1.54 | 1.5329 | 1.54 | 1.5329 | 163.79 |
| 2935978 | 2026-04-02 16:00:00 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 1.5289 | 1.527 | 1.527 | 1.5289 | 37.53 |
| 2937678 | 2026-04-02 18:00:00 | 1.5132 | 1.5109 | 1.5109 | 1.513 | 54.04 |
| 2938531 | 2026-04-02 19:00:00 | 1.4933 | 1.4932 | 1.4933 | 1.4932 | 30.0 |
| 2939386 | 2026-04-02 20:00:00 | 1.4804 | 1.4769 | 1.4804 | 1.4769 | 60.0 |
| 2940243 | 2026-04-02 21:00:00 | 1.4861 | 1.4853 | 1.4853 | 1.4861 | 70.02 |
| 2941102 | 2026-04-02 22:00:00 | 1.4899 | 1.4896 | 1.4896 | 1.4899 | 2.02 |
| 2941963 | 2026-04-02 23:00:00 | 1.5026 | 1.5006 | 1.5016 | 1.5006 | 15.4 |
| 2942826 | 2026-04-03 00:00:00 | 1.5043 | 1.5003 | 1.5032 | 1.5014 | 185.36 |
| 2943691 | 2026-04-03 01:00:00 | 1.5022 | 1.5022 | 1.5022 | 1.5022 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 1.5032 | 1.5022 | 1.5022 | 1.5031 | 4.33 |
| 2946298 | 2026-04-03 04:00:00 | 1.5036 | 1.4992 | 1.5036 | 1.4992 | 158.53 |
| 2947171 | 2026-04-03 05:00:00 | 1.4946 | 1.4928 | 1.4946 | 1.4932 | 4.04 |
| 2948046 | 2026-04-03 06:00:00 | 1.5028 | 1.499 | 1.502 | 1.499 | 18.4 |
| 2948923 | 2026-04-03 07:00:00 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 1.4989 | 1.4989 | 1.4989 | 1.4989 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 1.5001 | 1.4974 | 1.5001 | 1.4974 | 6.66 |
| 2951566 | 2026-04-03 10:00:00 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 1.5101 | 1.5058 | 1.5101 | 1.5064 | 8.29 |
| 2953338 | 2026-04-03 12:00:00 | 1.5068 | 1.5049 | 1.5049 | 1.5068 | 11.62 |
| 2954227 | 2026-04-03 13:00:00 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 1.4946 | 1.4946 | 1.4946 | 1.4946 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 1.4963 | 1.4955 | 1.4955 | 1.4963 | 53.61 |
| 2957803 | 2026-04-03 17:00:00 | 1.5008 | 1.5008 | 1.5008 | 1.5008 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 1.4952 | 1.4931 | 1.4952 | 1.4931 | 17.01 |
| 2959603 | 2026-04-03 19:00:00 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 1.4903 | 1.4875 | 1.4875 | 1.4894 | 51.08 |
| 2962318 | 2026-04-03 22:00:00 | 1.4978 | 1.4965 | 1.4977 | 1.4965 | 36.66 |
| 2963227 | 2026-04-03 23:00:00 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 1.5013 | 1.5013 | 1.5013 | 1.5013 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 1.5063 | 1.5055 | 1.5055 | 1.5058 | 22.19 |
| 2965966 | 2026-04-04 02:00:00 | 1.4965 | 1.4962 | 1.4965 | 1.4962 | 46.43 |
| 2966883 | 2026-04-04 03:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 1.4894 | 1.4894 | 1.4894 | 1.4894 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 1.4923 | 1.4923 | 1.4923 | 1.4923 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 1.4734 | 1.4734 | 1.4734 | 1.4734 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 1.4736 | 1.4736 | 1.4736 | 1.4736 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 1.4711 | 1.4706 | 1.4706 | 1.4708 | 38.16 |
| 2976163 | 2026-04-04 13:00:00 | 1.4664 | 1.4663 | 1.4663 | 1.4664 | 9.42 |
| 2977102 | 2026-04-04 14:00:00 | 1.4774 | 1.4774 | 1.4774 | 1.4774 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 1.4752 | 1.4739 | 1.4739 | 1.4751 | 29.0 |
| 2978986 | 2026-04-04 16:00:00 | 1.4712 | 1.4685 | 1.4712 | 1.4685 | 39.55 |
| 2979931 | 2026-04-04 17:00:00 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 1.4863 | 1.4856 | 1.486 | 1.4859 | 104.13 |
| 2981827 | 2026-04-04 19:00:00 | 1.4747 | 1.4742 | 1.4747 | 1.4742 | 30.0 |
| 2982778 | 2026-04-04 20:00:00 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 1.4842 | 1.4842 | 1.4842 | 1.4842 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 1.4793 | 1.4792 | 1.4793 | 1.4792 | 12.28 |
| 2989491 | 2026-04-05 03:00:00 | 1.4854 | 1.4804 | 1.4804 | 1.4843 | 36.28 |
| 2990458 | 2026-04-05 04:00:00 | 1.4836 | 1.4836 | 1.4836 | 1.4836 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 1.4664 | 1.4651 | 1.4664 | 1.4651 | 15.0 |
| 2993371 | 2026-04-05 07:00:00 | 1.4566 | 1.4548 | 1.4548 | 1.4566 | 47.43 |
| 2994346 | 2026-04-05 08:00:00 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 1.4542 | 1.4542 | 1.4542 | 1.4542 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 1.459 | 1.4554 | 1.459 | 1.4554 | 9.98 |
| 2997283 | 2026-04-05 11:00:00 | 1.4548 | 1.4533 | 1.4548 | 1.4533 | 1.99 |
| 2998266 | 2026-04-05 12:00:00 | 1.4607 | 1.4607 | 1.4607 | 1.4607 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 1.4358 | 1.4358 | 1.4358 | 1.4358 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 1.4392 | 1.4392 | 1.4392 | 1.4392 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 1.4536 | 1.4497 | 1.4497 | 1.4536 | 15.0 |
| 3003211 | 2026-04-05 17:00:00 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 1.4537 | 1.4537 | 1.4537 | 1.4537 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 1.458 | 1.4566 | 1.4566 | 1.4574 | 42.11 |
| 3006202 | 2026-04-05 20:00:00 | 1.4587 | 1.4587 | 1.4587 | 1.4587 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 1.4597 | 1.4551 | 1.4551 | 1.4597 | 3.9 |
| 3009202 | 2026-04-05 23:00:00 | 1.4756 | 1.4722 | 1.4756 | 1.4722 | 24.03 |
| 3010202 | 2026-04-06 00:00:00 | 1.5063 | 1.4974 | 1.4981 | 1.5063 | 121.44 |
| 3011202 | 2026-04-06 01:00:00 | 1.5096 | 1.5066 | 1.5096 | 1.5066 | 59.73 |
| 3012202 | 2026-04-06 02:00:00 | 1.5072 | 1.5072 | 1.5072 | 1.5072 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 1.5167 | 1.516 | 1.5162 | 1.5167 | 30.11 |
| 3016202 | 2026-04-06 06:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 1.5065 | 1.5054 | 1.5065 | 1.5054 | 6.6 |
| 3018202 | 2026-04-06 08:00:00 | 1.5265 | 1.5241 | 1.5241 | 1.5252 | 18.01 |
| 3019202 | 2026-04-06 09:00:00 | 1.5217 | 1.5182 | 1.5182 | 1.5217 | 20.34 |
| 3020202 | 2026-04-06 10:00:00 | 1.536 | 1.5301 | 1.5319 | 1.5359 | 60.01 |
| 3021202 | 2026-04-06 11:00:00 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 1.5331 | 1.5331 | 1.5331 | 1.5331 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 1.5273 | 1.5199 | 1.5199 | 1.5255 | 475.06 |
| 3025202 | 2026-04-06 15:00:00 | 1.5268 | 1.5251 | 1.5268 | 1.5251 | 16.97 |
| 3026202 | 2026-04-06 16:00:00 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 1.5486 | 1.5452 | 1.5452 | 1.5486 | 8.09 |
| 3028202 | 2026-04-06 18:00:00 | 1.5951 | 1.5907 | 1.5907 | 1.5951 | 333.66 |
| 3029202 | 2026-04-06 19:00:00 | 1.5974 | 1.5921 | 1.5929 | 1.593 | 215.29 |
| 3030202 | 2026-04-06 20:00:00 | 1.6031 | 1.5968 | 1.601 | 1.5983 | 290.5 |
| 3031202 | 2026-04-06 21:00:00 | 1.6187 | 1.6147 | 1.6166 | 1.6147 | 243.73 |
| 3032202 | 2026-04-06 22:00:00 | 1.6011 | 1.5994 | 1.6008 | 1.6009 | 108.75 |
| 3033202 | 2026-04-06 23:00:00 | 1.5793 | 1.5704 | 1.5793 | 1.5704 | 168.5 |
| 3034202 | 2026-04-07 00:00:00 | 1.5752 | 1.572 | 1.572 | 1.5749 | 16.02 |
| 3035202 | 2026-04-07 01:00:00 | 1.577 | 1.5747 | 1.5769 | 1.5766 | 94.09 |
| 3036202 | 2026-04-07 02:00:00 | 1.5731 | 1.5696 | 1.5718 | 1.5731 | 66.18 |
| 3037202 | 2026-04-07 03:00:00 | 1.5787 | 1.5786 | 1.5787 | 1.5786 | 13.85 |
| 3038202 | 2026-04-07 04:00:00 | 1.5905 | 1.5873 | 1.5905 | 1.5895 | 1510.2 |
| 3039202 | 2026-04-07 05:00:00 | 1.5968 | 1.5903 | 1.5947 | 1.5943 | 826.91 |
| 3040202 | 2026-04-07 06:00:00 | 1.5912 | 1.5882 | 1.5912 | 1.5882 | 17.71 |
| 3041202 | 2026-04-07 07:00:00 | 1.5996 | 1.5968 | 1.5996 | 1.5969 | 22.2 |
| 3042202 | 2026-04-07 08:00:00 | 1.597 | 1.5963 | 1.5963 | 1.597 | 5.11 |
| 3043202 | 2026-04-07 09:00:00 | 1.6172 | 1.6135 | 1.615 | 1.6165 | 407.33 |
| 3044202 | 2026-04-07 10:00:00 | 1.6239 | 1.6184 | 1.6204 | 1.6184 | 519.54 |
| 3045202 | 2026-04-07 11:00:00 | 1.6133 | 1.6117 | 1.6118 | 1.6117 | 531.0 |
| 3046202 | 2026-04-07 12:00:00 | 1.6145 | 1.6101 | 1.6101 | 1.6145 | 129.9 |
| 3047202 | 2026-04-07 13:00:00 | 1.6236 | 1.6229 | 1.6236 | 1.6229 | 32.92 |
| 3048202 | 2026-04-07 14:00:00 | 1.6299 | 1.626 | 1.626 | 1.6297 | 168.99 |
| 3049202 | 2026-04-07 15:00:00 | 1.6187 | 1.6179 | 1.6187 | 1.6179 | 7.94 |
| 3050202 | 2026-04-07 16:00:00 | 1.6331 | 1.6291 | 1.6291 | 1.6331 | 353.55 |
| 3051202 | 2026-04-07 17:00:00 | 1.6356 | 1.6328 | 1.6356 | 1.6328 | 14.91 |
| 3052202 | 2026-04-07 18:00:00 | 1.6589 | 1.6556 | 1.6556 | 1.6568 | 10.32 |
| 3053202 | 2026-04-07 19:00:00 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 1.6627 | 1.6563 | 1.6578 | 1.6627 | 175.2 |
| 3055202 | 2026-04-07 21:00:00 | 1.6617 | 1.6581 | 1.6581 | 1.6617 | 52.96 |
| 3056202 | 2026-04-07 22:00:00 | 1.665 | 1.6592 | 1.6592 | 1.6619 | 33.09 |
| 3057202 | 2026-04-07 23:00:00 | 1.73 | 1.7268 | 1.7268 | 1.7274 | 451.28 |
| 3058202 | 2026-04-08 00:00:00 | 1.7524 | 1.7486 | 1.7486 | 1.7523 | 461.22 |
| 3059202 | 2026-04-08 01:00:00 | 1.7517 | 1.7459 | 1.7459 | 1.7517 | 84.72 |
| 3060202 | 2026-04-08 02:00:00 | 1.7497 | 1.746 | 1.746 | 1.7497 | 46.72 |
| 3061202 | 2026-04-08 03:00:00 | 1.7205 | 1.7174 | 1.7174 | 1.7201 | 125.65 |
| 3062202 | 2026-04-08 04:00:00 | 1.7258 | 1.7247 | 1.7247 | 1.7258 | 34.58 |
| 3063202 | 2026-04-08 05:00:00 | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 1.7098 | 1.7082 | 1.7098 | 1.7082 | 43.44 |
| 3065202 | 2026-04-08 07:00:00 | 1.722 | 1.722 | 1.722 | 1.722 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 1.7297 | 1.728 | 1.728 | 1.7297 | 35.58 |
| 3067202 | 2026-04-08 09:00:00 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 1.7497 | 1.7475 | 1.7479 | 1.7497 | 171.12 |
| 3069202 | 2026-04-08 11:00:00 | 1.757 | 1.7545 | 1.7563 | 1.7557 | 36.91 |
| 3070202 | 2026-04-08 12:00:00 | 1.7808 | 1.777 | 1.777 | 1.7804 | 237.1 |
| 3071202 | 2026-04-08 13:00:00 | 1.7741 | 1.7716 | 1.7741 | 1.7727 | 127.36 |
| 3072202 | 2026-04-08 14:00:00 | 1.7582 | 1.7547 | 1.7547 | 1.7582 | 194.09 |
| 3073202 | 2026-04-08 15:00:00 | 1.7277 | 1.7244 | 1.7244 | 1.7263 | 62.61 |
| 3074202 | 2026-04-08 16:00:00 | 1.7207 | 1.7188 | 1.7207 | 1.7207 | 140.24 |
| 3075202 | 2026-04-08 17:00:00 | 1.7124 | 1.7124 | 1.7124 | 1.7124 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 1.7238 | 1.7219 | 1.7238 | 1.7228 | 120.24 |
| 3077202 | 2026-04-08 19:00:00 | 1.7135 | 1.7081 | 1.7135 | 1.7081 | 16.76 |
| 3078202 | 2026-04-08 20:00:00 | 1.72 | 1.7162 | 1.7162 | 1.72 | 16.16 |
| 3079202 | 2026-04-08 21:00:00 | 1.7161 | 1.7161 | 1.7161 | 1.7161 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 1.6989 | 1.6931 | 1.6989 | 1.6941 | 381.51 |
| 3082202 | 2026-04-09 00:00:00 | 1.7011 | 1.701 | 1.701 | 1.7011 | 15.0 |
| 3083202 | 2026-04-09 01:00:00 | 1.6951 | 1.6951 | 1.6951 | 1.6951 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 1.7036 | 1.6992 | 1.6992 | 1.7036 | 142.02 |
| 3085202 | 2026-04-09 03:00:00 | 1.6964 | 1.6964 | 1.6964 | 1.6964 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 1.706 | 1.7041 | 1.706 | 1.7047 | 16.76 |
| 3087202 | 2026-04-09 05:00:00 | 1.7198 | 1.7152 | 1.7176 | 1.7198 | 566.77 |
| 3088202 | 2026-04-09 06:00:00 | 1.7467 | 1.7467 | 1.7467 | 1.7467 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 1.7593 | 1.7497 | 1.7497 | 1.7575 | 406.26 |
| 3090202 | 2026-04-09 08:00:00 | 1.7493 | 1.7468 | 1.7493 | 1.7468 | 69.37 |
| 3091202 | 2026-04-09 09:00:00 | 1.743 | 1.7397 | 1.743 | 1.74 | 215.47 |
| 3092202 | 2026-04-09 10:00:00 | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 1.7651 | 1.7604 | 1.7604 | 1.7651 | 60.0 |
| 3094202 | 2026-04-09 12:00:00 | 1.7618 | 1.7618 | 1.7618 | 1.7618 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 1.6961 | 1.6552 | 1.6552 | 1.6886 | 2551.02 |
| 3095704 | 2026-03-19 20:00:00 | 1.7711 | 1.6886 | 1.6886 | 1.7437 | 48376.45 |
| 3095705 | 2026-03-19 21:00:00 | 1.7833 | 1.7437 | 1.7437 | 1.7698 | 24505.71 |
| 3095706 | 2026-03-19 22:00:00 | 1.776 | 1.7511 | 1.7698 | 1.7663 | 7994.89 |
| 3095707 | 2026-03-19 23:00:00 | 1.7775 | 1.7406 | 1.7663 | 1.7478 | 16313.11 |
| 3095708 | 2026-03-20 00:00:00 | 1.7682 | 1.7472 | 1.7478 | 1.7608 | 10829.59 |
| 3095709 | 2026-03-20 01:00:00 | 1.7777 | 1.7587 | 1.7608 | 1.7628 | 15778.3 |
| 3095710 | 2026-03-20 02:00:00 | 1.7628 | 1.7363 | 1.7628 | 1.7559 | 3321.16 |
| 3095711 | 2026-03-20 03:00:00 | 1.7667 | 1.7545 | 1.7559 | 1.7663 | 3834.87 |
| 3095712 | 2026-03-20 04:00:00 | 1.7755 | 1.7498 | 1.7663 | 1.7604 | 4827.35 |
| 3095713 | 2026-03-20 05:00:00 | 1.7681 | 1.7493 | 1.7604 | 1.7493 | 1400.98 |
| 3095714 | 2026-03-20 06:00:00 | 1.7501 | 1.738 | 1.7493 | 1.7432 | 1559.63 |
| 3095715 | 2026-03-20 07:00:00 | 1.7547 | 1.7285 | 1.7432 | 1.7505 | 2547.13 |
| 3095716 | 2026-03-20 08:00:00 | 1.7667 | 1.7468 | 1.7505 | 1.7657 | 1667.55 |
| 3095717 | 2026-03-20 09:00:00 | 1.7657 | 1.7472 | 1.7657 | 1.7546 | 1747.94 |
| 3095718 | 2026-03-20 10:00:00 | 1.7641 | 1.7344 | 1.7546 | 1.7614 | 2595.36 |
| 3095719 | 2026-03-20 11:00:00 | 1.7705 | 1.7592 | 1.7614 | 1.7592 | 1663.45 |
| 3095720 | 2026-03-20 12:00:00 | 1.7682 | 1.7456 | 1.7592 | 1.7457 | 716.92 |
| 3095721 | 2026-03-20 13:00:00 | 1.7595 | 1.7405 | 1.7457 | 1.7437 | 2302.9 |
| 3095722 | 2026-03-20 14:00:00 | 1.7598 | 1.7311 | 1.7437 | 1.7311 | 2950.29 |
| 3095723 | 2026-03-20 15:00:00 | 1.7398 | 1.7238 | 1.7311 | 1.7279 | 3215.04 |
| 3095724 | 2026-03-20 16:00:00 | 1.7365 | 1.7268 | 1.7279 | 1.7269 | 1121.8 |
| 3095725 | 2026-03-20 17:00:00 | 1.7424 | 1.7194 | 1.7269 | 1.7319 | 2803.33 |
| 3095726 | 2026-03-20 18:00:00 | 1.7349 | 1.7167 | 1.7319 | 1.7182 | 1425.87 |
| 3095727 | 2026-03-20 19:00:00 | 1.7238 | 1.7077 | 1.7182 | 1.7236 | 3255.28 |
| 3095728 | 2026-03-20 20:00:00 | 1.7286 | 1.7119 | 1.7236 | 1.7286 | 1424.09 |
| 3095729 | 2026-03-20 21:00:00 | 1.7634 | 1.7253 | 1.7286 | 1.7583 | 1480.59 |
| 3095730 | 2026-03-20 22:00:00 | 1.7733 | 1.7565 | 1.7583 | 1.7579 | 5049.56 |
| 3095731 | 2026-03-20 23:00:00 | 1.7757 | 1.7557 | 1.7579 | 1.7715 | 11314.8 |
| 3095732 | 2026-03-21 00:00:00 | 1.7772 | 1.7648 | 1.7715 | 1.7667 | 1507.8 |
| 3095733 | 2026-03-21 01:00:00 | 1.768 | 1.7527 | 1.7667 | 1.7538 | 1500.63 |
| 3095734 | 2026-03-21 02:00:00 | 1.7692 | 1.7538 | 1.7538 | 1.7692 | 1027.01 |
| 3095735 | 2026-03-21 03:00:00 | 1.7756 | 1.7677 | 1.7692 | 1.7732 | 940.86 |
| 3095736 | 2026-03-21 04:00:00 | 1.7769 | 1.7638 | 1.7732 | 1.7641 | 974.1 |
| 3095737 | 2026-03-21 05:00:00 | 1.7681 | 1.7588 | 1.7641 | 1.7588 | 1257.63 |
| 3095738 | 2026-03-21 06:00:00 | 1.7631 | 1.7552 | 1.7588 | 1.7552 | 1451.23 |
| 3095739 | 2026-03-21 07:00:00 | 1.7589 | 1.7527 | 1.7552 | 1.7528 | 458.34 |
| 3095740 | 2026-03-21 08:00:00 | 1.7699 | 1.7528 | 1.7528 | 1.7658 | 1729.3 |
| 3095741 | 2026-03-21 09:00:00 | 1.7803 | 1.7658 | 1.7658 | 1.7803 | 931.11 |
| 3095742 | 2026-03-21 10:00:00 | 1.7973 | 1.7774 | 1.7803 | 1.7894 | 5648.97 |
| 3095743 | 2026-03-21 11:00:00 | 1.8 | 1.7843 | 1.7894 | 1.7969 | 3858.99 |
| 3095744 | 2026-03-21 12:00:00 | 1.8074 | 1.794 | 1.7969 | 1.798 | 2319.48 |
| 3095745 | 2026-03-21 13:00:00 | 1.801 | 1.7803 | 1.798 | 1.781 | 1428.26 |
| 3095746 | 2026-03-21 14:00:00 | 1.7967 | 1.7743 | 1.781 | 1.7755 | 1876.12 |
| 3095747 | 2026-03-21 15:00:00 | 1.788 | 1.7707 | 1.7755 | 1.7872 | 1874.72 |
| 3095748 | 2026-03-21 16:00:00 | 1.8049 | 1.786 | 1.7872 | 1.7874 | 11131.2 |
| 3095749 | 2026-03-21 17:00:00 | 1.8007 | 1.7874 | 1.7874 | 1.7955 | 932.6 |
| 3095750 | 2026-03-21 18:00:00 | 1.8057 | 1.7888 | 1.7955 | 1.8006 | 1501.22 |
| 3095751 | 2026-03-21 19:00:00 | 1.8073 | 1.7959 | 1.8006 | 1.8071 | 945.55 |
| 3095752 | 2026-03-21 20:00:00 | 1.8071 | 1.7969 | 1.8071 | 1.7973 | 1814.68 |
| 3095753 | 2026-03-21 21:00:00 | 1.7986 | 1.7948 | 1.7973 | 1.7965 | 737.5299999999999 |
| 3095754 | 2026-03-21 22:00:00 | 1.7974 | 1.7891 | 1.7965 | 1.7924 | 719.24 |
| 3095755 | 2026-03-21 23:00:00 | 1.7979 | 1.7463 | 1.7924 | 1.7528 | 5725.17 |
| 3095756 | 2026-03-22 00:00:00 | 1.7576 | 1.7333 | 1.7528 | 1.7465 | 4281.36 |
| 3095757 | 2026-03-22 01:00:00 | 1.7519 | 1.7387 | 1.7465 | 1.7468 | 2331.94 |
| 3095758 | 2026-03-22 02:00:00 | 1.7616 | 1.737 | 1.7468 | 1.7384 | 5078.82 |
| 3095759 | 2026-03-22 03:00:00 | 1.7578 | 1.7265 | 1.7384 | 1.7288 | 9170.330000000002 |
| 3095760 | 2026-03-22 04:00:00 | 1.7436 | 1.7273 | 1.7288 | 1.7361 | 6161.84 |
| 3095761 | 2026-03-22 05:00:00 | 1.7379 | 1.7244 | 1.7361 | 1.7263 | 2133.02 |
| 3095762 | 2026-03-22 06:00:00 | 1.728 | 1.7141 | 1.7263 | 1.7245 | 3691.06 |
| 3095763 | 2026-03-22 07:00:00 | 1.7328 | 1.7232 | 1.7245 | 1.7263 | 1194.37 |
| 3095764 | 2026-03-22 08:00:00 | 1.7305 | 1.7146 | 1.7263 | 1.7208 | 2248.04 |
| 3095765 | 2026-03-22 09:00:00 | 1.7208 | 1.6887 | 1.7208 | 1.7019 | 9166.57 |
| 3095766 | 2026-03-22 10:00:00 | 1.7019 | 1.6892 | 1.7019 | 1.6924 | 1261.83 |
| 3095767 | 2026-03-22 11:00:00 | 1.702 | 1.6916 | 1.6924 | 1.6982 | 542.87 |
| 3095768 | 2026-03-22 12:00:00 | 1.7044 | 1.6795 | 1.6982 | 1.6818 | 2408.97 |
| 3095769 | 2026-03-22 13:00:00 | 1.6904 | 1.6726 | 1.6818 | 1.6758 | 744.71 |
| 3095770 | 2026-03-22 14:00:00 | 1.6772 | 1.6692 | 1.6758 | 1.6724 | 2802.03 |
| 3095771 | 2026-03-22 15:00:00 | 1.6739 | 1.6635 | 1.6724 | 1.6702 | 2355.66 |
| 3095772 | 2026-03-22 16:00:00 | 1.6836 | 1.6696 | 1.6702 | 1.6779 | 2122.29 |
| 3095773 | 2026-03-22 17:00:00 | 1.6892 | 1.6757 | 1.6779 | 1.6872 | 3508.4 |
| 3095774 | 2026-03-22 18:00:00 | 1.7029 | 1.6854 | 1.6872 | 1.6868 | 9386.09 |
| 3095775 | 2026-03-22 19:00:00 | 1.6958 | 1.681 | 1.6868 | 1.6884 | 3256.34 |
| 3095776 | 2026-03-22 20:00:00 | 1.6964 | 1.686 | 1.6884 | 1.6964 | 1524.61 |
| 3095777 | 2026-03-22 21:00:00 | 1.697 | 1.66 | 1.6964 | 1.6671 | 6411.49 |
| 3095778 | 2026-03-22 22:00:00 | 1.6788 | 1.658 | 1.6671 | 1.6751 | 2142.94 |
| 3095779 | 2026-03-22 23:00:00 | 1.687 | 1.6653 | 1.6751 | 1.6662 | 5797.96 |
| 3095780 | 2026-03-23 00:00:00 | 1.676 | 1.6573 | 1.6662 | 1.6646 | 1272.2 |
| 3095781 | 2026-03-23 01:00:00 | 1.6846 | 1.6616 | 1.6646 | 1.6732 | 1438.55 |
| 3095782 | 2026-03-23 02:00:00 | 1.6838 | 1.6639 | 1.6732 | 1.6662 | 1376.34 |
| 3095783 | 2026-03-23 03:00:00 | 1.6739 | 1.6623 | 1.6662 | 1.6624 | 1012.54 |
| 3095784 | 2026-03-23 04:00:00 | 1.6661 | 1.6573 | 1.6624 | 1.6646 | 1964.37 |
| 3095785 | 2026-03-23 05:00:00 | 1.684 | 1.6646 | 1.6646 | 1.6758 | 3273.39 |
| 3095786 | 2026-03-23 06:00:00 | 1.6758 | 1.65 | 1.6758 | 1.6611 | 6182.62 |
| 3095787 | 2026-03-23 07:00:00 | 1.6748 | 1.6604 | 1.6611 | 1.6692 | 1823.73 |
| 3095788 | 2026-03-23 08:00:00 | 1.687 | 1.6513 | 1.6692 | 1.6513 | 2735.89 |
| 3095789 | 2026-03-23 09:00:00 | 1.6573 | 1.6387 | 1.6513 | 1.6441 | 2755.39 |
| 3095790 | 2026-03-23 10:00:00 | 1.6463 | 1.6302 | 1.6441 | 1.6392 | 3790.18 |
| 3095791 | 2026-03-23 11:00:00 | 1.7734 | 1.6392 | 1.6392 | 1.6849 | 71577.86 |
| 3095792 | 2026-03-23 12:00:00 | 1.6982 | 1.6737 | 1.6849 | 1.6906 | 2697.03 |
| 3095793 | 2026-03-23 13:00:00 | 1.7137 | 1.6866 | 1.6906 | 1.7062 | 1979.18 |
| 3095794 | 2026-03-23 14:00:00 | 1.7203 | 1.6991 | 1.7062 | 1.7069 | 8116.819999999999 |
| 3095795 | 2026-03-23 15:00:00 | 1.7132 | 1.6629 | 1.7069 | 1.6671 | 3269.13 |
| 3095796 | 2026-03-23 16:00:00 | 1.6714 | 1.654 | 1.6671 | 1.6714 | 2704.66 |
| 3095797 | 2026-03-23 17:00:00 | 1.6943 | 1.6673 | 1.6714 | 1.6903 | 3611.33 |
| 3095798 | 2026-03-23 18:00:00 | 1.699 | 1.6811 | 1.6903 | 1.6963 | 1334.76 |
| 3095799 | 2026-03-23 19:00:00 | 1.7081 | 1.6916 | 1.6963 | 1.7022 | 2086.96 |
| 3095800 | 2026-03-23 20:00:00 | 1.7224 | 1.7022 | 1.7022 | 1.7165 | 855.97 |
| 3095801 | 2026-03-23 21:00:00 | 1.7238 | 1.714 | 1.7165 | 1.714 | 477.93 |
| 3095802 | 2026-03-23 22:00:00 | 1.7151 | 1.7063 | 1.714 | 1.7069 | 1827.16 |
| 3095803 | 2026-03-23 23:00:00 | 1.7069 | 1.6927 | 1.7069 | 1.6999 | 1450.33 |
| 3095804 | 2026-03-24 00:00:00 | 1.6999 | 1.6714 | 1.6999 | 1.675 | 3510.16 |
| 3095805 | 2026-03-24 01:00:00 | 1.676 | 1.6557 | 1.675 | 1.663 | 2373.39 |
| 3095806 | 2026-03-24 02:00:00 | 1.6659 | 1.6565 | 1.663 | 1.6565 | 407.86 |
| 3095807 | 2026-03-24 03:00:00 | 1.6645 | 1.6542 | 1.6565 | 1.6628 | 6549.44 |
| 3095808 | 2026-03-24 04:00:00 | 1.6734 | 1.6625 | 1.6628 | 1.6652 | 2486.08 |
| 3095809 | 2026-03-24 05:00:00 | 1.6652 | 1.6549 | 1.6652 | 1.6561 | 2348.78 |
| 3095810 | 2026-03-24 06:00:00 | 1.6639 | 1.6525 | 1.6561 | 1.6621 | 1284.2 |
| 3095811 | 2026-03-24 07:00:00 | 1.6759 | 1.6592 | 1.6621 | 1.6753 | 3622.85 |
| 3095812 | 2026-03-24 08:00:00 | 1.6753 | 1.6662 | 1.6753 | 1.6702 | 1589.01 |
| 3095813 | 2026-03-24 09:00:00 | 1.6627 | 1.6603 | 1.6627 | 1.6603 | 96.31 |
| 3095814 | 2026-03-24 10:00:00 | 1.672 | 1.6713 | 1.672 | 1.6713 | 33.27 |
| 3095815 | 2026-03-24 11:00:00 | 1.6749 | 1.671 | 1.6739 | 1.6749 | 129.96 |
| 3095816 | 2026-03-24 12:00:00 | 1.6977 | 1.6972 | 1.6972 | 1.6977 | 429.23 |
| 3095817 | 2026-03-24 13:00:00 | 1.6881 | 1.6874 | 1.6874 | 1.6881 | 15.0 |
| 3095818 | 2026-03-24 14:00:00 | 1.6829 | 1.6763 | 1.6763 | 1.6829 | 61.79 |
| 3095819 | 2026-03-24 15:00:00 | 1.718 | 1.7088 | 1.7088 | 1.718 | 37.26 |
| 3095820 | 2026-03-24 16:00:00 | 1.717 | 1.7136 | 1.717 | 1.7136 | 45.0 |
| 3095821 | 2026-03-24 17:00:00 | 1.7026 | 1.6998 | 1.6998 | 1.7024 | 12.93 |
| 3095822 | 2026-03-24 18:00:00 | 1.6975 | 1.6957 | 1.6957 | 1.6975 | 266.93 |
| 3095823 | 2026-03-24 19:00:00 | 1.7106 | 1.7061 | 1.7061 | 1.7106 | 50.0 |
| 3095824 | 2026-03-24 20:00:00 | 1.696 | 1.696 | 1.696 | 1.696 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 1.7014 | 1.7014 | 1.7014 | 1.7014 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 1.7599 | 1.7541 | 1.7599 | 1.7549 | 109.54 |
| 3095827 | 2026-03-24 23:00:00 | 1.7493 | 1.7478 | 1.7479 | 1.7478 | 96.81 |
| 3095828 | 2026-03-25 00:00:00 | 1.7582 | 1.7554 | 1.7554 | 1.7575 | 101.25 |
| 3095829 | 2026-03-25 01:00:00 | 1.7633 | 1.7606 | 1.7633 | 1.7628 | 152.73 |
| 3095830 | 2026-03-25 02:00:00 | 1.7678 | 1.7668 | 1.7678 | 1.7671 | 159.46 |
| 3095831 | 2026-03-25 03:00:00 | 1.7629 | 1.7624 | 1.7624 | 1.7629 | 15.0 |
| 3095832 | 2026-03-25 04:00:00 | 1.7458 | 1.7447 | 1.7458 | 1.7447 | 4.0 |
| 3095833 | 2026-03-25 05:00:00 | 1.7505 | 1.7484 | 1.7484 | 1.7489 | 46.16 |
| 3095834 | 2026-03-25 06:00:00 | 1.7438 | 1.7421 | 1.7421 | 1.7438 | 75.0 |
| 3095835 | 2026-03-25 07:00:00 | 1.7198 | 1.7087 | 1.7198 | 1.7117 | 581.99 |
| 3095836 | 2026-03-25 08:00:00 | 1.7117 | 1.71 | 1.7102 | 1.7111 | 303.64 |
| 3095837 | 2026-03-25 09:00:00 | 1.7179 | 1.7165 | 1.7166 | 1.7179 | 28.93 |
| 3095838 | 2026-03-25 10:00:00 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 1.7491 | 1.7466 | 1.7491 | 1.7466 | 44.45 |
| 3095840 | 2026-03-25 12:00:00 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 1.7368 | 1.7284 | 1.7368 | 1.7289 | 183.97 |
| 3095842 | 2026-03-25 14:00:00 | 1.7463 | 1.7354 | 1.746 | 1.7354 | 260.72 |
| 3095843 | 2026-03-25 15:00:00 | 1.7433 | 1.7403 | 1.7426 | 1.7406 | 91.92 |
| 3095844 | 2026-03-25 16:00:00 | 1.7255 | 1.725 | 1.725 | 1.7255 | 120.68 |
| 3095845 | 2026-03-25 17:00:00 | 1.7423 | 1.7406 | 1.7423 | 1.7406 | 26.21 |
| 3095846 | 2026-03-25 18:00:00 | 1.7227 | 1.7176 | 1.7223 | 1.7178 | 101.17 |
| 3095847 | 2026-03-25 19:00:00 | 1.7261 | 1.7239 | 1.7261 | 1.726 | 51.65 |
| 3095848 | 2026-03-25 20:00:00 | 1.7321 | 1.7321 | 1.7321 | 1.7321 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 1.7262 | 1.7254 | 1.7262 | 1.7254 | 34.77 |
| 3095850 | 2026-03-25 22:00:00 | 1.7166 | 1.7166 | 1.7166 | 1.7166 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 1.7073 | 1.7073 | 1.7073 | 1.7073 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 1.6819 | 1.6775 | 1.6819 | 1.6784 | 215.04 |
| 3095857 | 2026-03-26 05:00:00 | 1.6759 | 1.6754 | 1.6759 | 1.6754 | 21.57 |
| 3095858 | 2026-03-26 06:00:00 | 1.662 | 1.6617 | 1.662 | 1.6617 | 7.52 |
| 3095859 | 2026-03-26 07:00:00 | 1.6673 | 1.6647 | 1.6647 | 1.6673 | 53.57 |
| 3095860 | 2026-03-26 08:00:00 | 1.672 | 1.6684 | 1.6704 | 1.67 | 463.69 |
| 3095861 | 2026-03-26 09:00:00 | 1.6498 | 1.6498 | 1.6498 | 1.6498 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 1.6184 | 1.6176 | 1.6184 | 1.6181 | 106.72 |
| 3095863 | 2026-03-26 11:00:00 | 1.6275 | 1.6268 | 1.6272 | 1.6268 | 54.11 |
| 3095864 | 2026-03-26 12:00:00 | 1.637 | 1.636 | 1.6364 | 1.637 | 46.84 |
| 3095865 | 2026-03-26 13:00:00 | 1.6491 | 1.6452 | 1.6452 | 1.6491 | 30.0 |
| 3095866 | 2026-03-26 14:00:00 | 1.6477 | 1.6477 | 1.6477 | 1.6477 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 1.6361 | 1.634 | 1.6361 | 1.635 | 1751.44 |
| 3095868 | 2026-03-26 16:00:00 | 1.6424 | 1.6398 | 1.6398 | 1.6424 | 1.64 |
| 3095869 | 2026-03-26 17:00:00 | 1.6117 | 1.6111 | 1.6117 | 1.6111 | 15.0 |
| 3095870 | 2026-03-26 18:00:00 | 1.616 | 1.6079 | 1.608 | 1.616 | 566.11 |
| 3095871 | 2026-03-26 19:00:00 | 1.6079 | 1.6078 | 1.6078 | 1.6079 | 15.0 |
| 3095872 | 2026-03-26 20:00:00 | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 1.6107 | 1.6051 | 1.6107 | 1.6052 | 7.78 |
| 3095874 | 2026-03-26 22:00:00 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 1.5648 | 1.5633 | 1.5648 | 1.5641 | 59.29 |
| 3095876 | 2026-03-27 00:00:00 | 1.5636 | 1.5597 | 1.5606 | 1.5635 | 4859.07 |
| 3095877 | 2026-03-27 01:00:00 | 1.5576 | 1.5576 | 1.5576 | 1.5576 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 1.5566 | 1.5546 | 1.5546 | 1.5566 | 90.0 |
| 3095879 | 2026-03-27 03:00:00 | 1.5672 | 1.5654 | 1.5654 | 1.5665 | 207.89 |
| 3095880 | 2026-03-27 04:00:00 | 1.5571 | 1.5533 | 1.557 | 1.5541 | 136.07 |
| 3095881 | 2026-03-27 05:00:00 | 1.5749 | 1.5704 | 1.5704 | 1.5749 | 212.8 |
| 3095882 | 2026-03-27 06:00:00 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 1.5948 | 1.5946 | 1.5948 | 1.5946 | 7.84 |
| 3095884 | 2026-03-27 08:00:00 | 1.5964 | 1.5927 | 1.5927 | 1.5951 | 237.54 |
| 3095885 | 2026-03-27 09:00:00 | 1.575 | 1.5735 | 1.5735 | 1.575 | 10.9 |
| 3095886 | 2026-03-27 10:00:00 | 1.5606 | 1.5565 | 1.5606 | 1.5565 | 594.24 |
| 3095887 | 2026-03-27 11:00:00 | 1.5201 | 1.5167 | 1.5195 | 1.5167 | 83.45 |
| 3095888 | 2026-03-27 12:00:00 | 1.5106 | 1.5101 | 1.5106 | 1.5101 | 53.06 |
| 3095889 | 2026-03-27 13:00:00 | 1.5126 | 1.5111 | 1.5111 | 1.5115 | 27.46 |
| 3095890 | 2026-03-27 14:00:00 | 1.4966 | 1.4895 | 1.4895 | 1.4966 | 1459.88 |
| 3095891 | 2026-03-27 15:00:00 | 1.4987 | 1.4981 | 1.4981 | 1.4986 | 32.01 |
| 3095892 | 2026-03-27 16:00:00 | 1.5207 | 1.5188 | 1.5207 | 1.5197 | 153.83 |
| 3095893 | 2026-03-27 17:00:00 | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 1.491 | 1.4883 | 1.491 | 1.49 | 20.61 |
| 3095896 | 2026-03-27 20:00:00 | 1.484 | 1.4828 | 1.484 | 1.4828 | 32.05 |
| 3095897 | 2026-03-27 21:00:00 | 1.4916 | 1.4826 | 1.4826 | 1.4916 | 36.06 |
| 3095898 | 2026-03-27 22:00:00 | 1.4893 | 1.4893 | 1.4893 | 1.4893 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 1.4992 | 1.4982 | 1.4982 | 1.4986 | 99.71 |
| 3095900 | 2026-03-28 00:00:00 | 1.4944 | 1.4915 | 1.4915 | 1.4944 | 114.45 |
| 3095901 | 2026-03-28 01:00:00 | 1.4886 | 1.4884 | 1.4886 | 1.4884 | 56.36 |
| 3096202 | 2026-04-09 14:00:00 | 1.7627 | 1.7627 | 1.7627 | 1.7627 | 0.0 |