Chart from MORPHO_USDT_1h_history
Data from MORPHO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 1.2532 | 1.2515 | 1.2518 | 1.2525 | 1530.86 |
| 1785244 | 2026-01-26 20:00:00 | 1.2422 | 1.2416 | 1.2422 | 1.2422 | 375.74 |
| 1785811 | 2026-01-26 21:00:00 | 1.2507 | 1.2495 | 1.2495 | 1.2496 | 779.53 |
| 1786380 | 2026-01-26 22:00:00 | 1.2585 | 1.2575 | 1.2575 | 1.2583 | 487.63 |
| 1786951 | 2026-01-26 23:00:00 | 1.2495 | 1.2466 | 1.2493 | 1.2472 | 3212.73 |
| 1787524 | 2026-01-27 00:00:00 | 1.2449 | 1.2442 | 1.2446 | 1.2443 | 711.3 |
| 1788099 | 2026-01-27 01:00:00 | 1.2372 | 1.2365 | 1.2372 | 1.2365 | 52.62 |
| 1788676 | 2026-01-27 02:00:00 | 1.2439 | 1.2431 | 1.2431 | 1.2437 | 1497.88 |
| 1789255 | 2026-01-27 03:00:00 | 1.2469 | 1.246 | 1.2467 | 1.246 | 1339.72 |
| 1789836 | 2026-01-27 04:00:00 | 1.243 | 1.2421 | 1.243 | 1.2426 | 807.16 |
| 1790419 | 2026-01-27 05:00:00 | 1.2401 | 1.2392 | 1.2392 | 1.2399 | 940.98 |
| 1791004 | 2026-01-27 06:00:00 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 1.2329 | 1.2319 | 1.2319 | 1.2329 | 304.98 |
| 1792180 | 2026-01-27 08:00:00 | 1.2431 | 1.2415 | 1.2416 | 1.2431 | 1598.52 |
| 1792771 | 2026-01-27 09:00:00 | 1.2372 | 1.2349 | 1.2372 | 1.2355 | 90.35 |
| 1793364 | 2026-01-27 10:00:00 | 1.2258 | 1.2252 | 1.2258 | 1.2252 | 31.3 |
| 1793959 | 2026-01-27 11:00:00 | 1.225 | 1.2238 | 1.2245 | 1.2239 | 1459.33 |
| 1794556 | 2026-01-27 12:00:00 | 1.2273 | 1.2271 | 1.2273 | 1.2271 | 10.17 |
| 1795155 | 2026-01-27 13:00:00 | 1.2283 | 1.2272 | 1.2272 | 1.2277 | 750.48 |
| 1795756 | 2026-01-27 14:00:00 | 1.2214 | 1.2209 | 1.2214 | 1.221 | 339.26 |
| 1796359 | 2026-01-27 15:00:00 | 1.2215 | 1.2209 | 1.2215 | 1.2212 | 1262.99 |
| 1796964 | 2026-01-27 16:00:00 | 1.2314 | 1.2292 | 1.2292 | 1.2304 | 1896.06 |
| 1797571 | 2026-01-27 17:00:00 | 1.2388 | 1.2382 | 1.2382 | 1.2386 | 1099.4 |
| 1798180 | 2026-01-27 18:00:00 | 1.2083 | 1.2068 | 1.2075 | 1.2069 | 1846.37 |
| 1798791 | 2026-01-27 19:00:00 | 1.218 | 1.2157 | 1.218 | 1.2161 | 3523.67 |
| 1799404 | 2026-01-27 20:00:00 | 1.2078 | 1.2075 | 1.2077 | 1.2075 | 934.11 |
| 1800019 | 2026-01-27 21:00:00 | 1.2076 | 1.206 | 1.2067 | 1.206 | 1419.46 |
| 1800636 | 2026-01-27 22:00:00 | 1.1962 | 1.1946 | 1.1946 | 1.1962 | 394.54 |
| 1801255 | 2026-01-27 23:00:00 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 314.5 |
| 1801876 | 2026-01-28 00:00:00 | 1.1969 | 1.1958 | 1.1958 | 1.1969 | 447.86 |
| 1802499 | 2026-01-28 01:00:00 | 1.1959 | 1.1954 | 1.1959 | 1.1957 | 373.83 |
| 1803124 | 2026-01-28 02:00:00 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 1.1971 | 1.197 | 1.197 | 1.1971 | 28.45 |
| 1804380 | 2026-01-28 04:00:00 | 1.1995 | 1.1976 | 1.1995 | 1.198 | 1683.48 |
| 1805011 | 2026-01-28 05:00:00 | 1.1968 | 1.1958 | 1.1958 | 1.1968 | 362.32 |
| 1805644 | 2026-01-28 06:00:00 | 1.2021 | 1.2003 | 1.2003 | 1.2021 | 113.33 |
| 1806279 | 2026-01-28 07:00:00 | 1.2046 | 1.2041 | 1.2041 | 1.2046 | 936.45 |
| 1806916 | 2026-01-28 08:00:00 | 1.202 | 1.2015 | 1.2016 | 1.202 | 746.55 |
| 1807555 | 2026-01-28 09:00:00 | 1.197 | 1.1967 | 1.1967 | 1.197 | 400.36 |
| 1808196 | 2026-01-28 10:00:00 | 1.2103 | 1.2087 | 1.2099 | 1.21 | 1703.6 |
| 1808839 | 2026-01-28 11:00:00 | 1.2111 | 1.2109 | 1.2111 | 1.2109 | 310.51 |
| 1809484 | 2026-01-28 12:00:00 | 1.2237 | 1.2236 | 1.2237 | 1.2236 | 72.3 |
| 1810131 | 2026-01-28 13:00:00 | 1.22 | 1.2198 | 1.22 | 1.2199 | 98.75 |
| 1810780 | 2026-01-28 14:00:00 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 1.2116 | 1.2109 | 1.2109 | 1.2116 | 338.85 |
| 1812084 | 2026-01-28 16:00:00 | 1.2027 | 1.201 | 1.2025 | 1.2012 | 1394.74 |
| 1812739 | 2026-01-28 17:00:00 | 1.2082 | 1.2064 | 1.2064 | 1.2082 | 85.24 |
| 1813396 | 2026-01-28 18:00:00 | 1.2167 | 1.2109 | 1.2164 | 1.2125 | 6893.9 |
| 1814055 | 2026-01-28 19:00:00 | 1.2092 | 1.2065 | 1.2071 | 1.2088 | 981.97 |
| 1814716 | 2026-01-28 20:00:00 | 1.2121 | 1.2111 | 1.2117 | 1.2121 | 2056.87 |
| 1815379 | 2026-01-28 21:00:00 | 1.2133 | 1.2118 | 1.2118 | 1.2133 | 100.76 |
| 1816044 | 2026-01-28 22:00:00 | 1.2223 | 1.2194 | 1.2196 | 1.2223 | 1425.78 |
| 1816711 | 2026-01-28 23:00:00 | 1.2178 | 1.2153 | 1.2153 | 1.2178 | 1239.36 |
| 1817380 | 2026-01-29 00:00:00 | 1.2095 | 1.2088 | 1.2088 | 1.2093 | 846.37 |
| 1818051 | 2026-01-29 01:00:00 | 1.2133 | 1.2125 | 1.213 | 1.213 | 1132.99 |
| 1818724 | 2026-01-29 02:00:00 | 1.2045 | 1.2035 | 1.2045 | 1.2037 | 473.31 |
| 1819399 | 2026-01-29 03:00:00 | 1.1974 | 1.196 | 1.1974 | 1.1971 | 947.85 |
| 1820076 | 2026-01-29 04:00:00 | 1.2106 | 1.2092 | 1.2106 | 1.2093 | 419.75 |
| 1820755 | 2026-01-29 05:00:00 | 1.212 | 1.2114 | 1.2114 | 1.212 | 527.04 |
| 1821436 | 2026-01-29 06:00:00 | 1.2031 | 1.2026 | 1.2026 | 1.2031 | 372.42 |
| 1822119 | 2026-01-29 07:00:00 | 1.201 | 1.2007 | 1.201 | 1.2007 | 207.62 |
| 1822804 | 2026-01-29 08:00:00 | 1.2011 | 1.2001 | 1.2011 | 1.2004 | 636.73 |
| 1823491 | 2026-01-29 09:00:00 | 1.1999 | 1.1996 | 1.1999 | 1.1996 | 2.51 |
| 1824180 | 2026-01-29 10:00:00 | 1.195 | 1.1946 | 1.195 | 1.1946 | 59.76 |
| 1824871 | 2026-01-29 11:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 69.34 |
| 1825564 | 2026-01-29 12:00:00 | 1.1956 | 1.1951 | 1.1953 | 1.1952 | 540.04 |
| 1826259 | 2026-01-29 13:00:00 | 1.1969 | 1.1965 | 1.1967 | 1.1969 | 108.14 |
| 1826956 | 2026-01-29 14:00:00 | 1.1989 | 1.1986 | 1.1989 | 1.1986 | 32.39 |
| 1827655 | 2026-01-29 15:00:00 | 1.1945 | 1.1931 | 1.1937 | 1.1935 | 1482.28 |
| 1828356 | 2026-01-29 16:00:00 | 1.1928 | 1.1894 | 1.1928 | 1.1918 | 3386.35 |
| 1829059 | 2026-01-29 17:00:00 | 1.199 | 1.1985 | 1.1985 | 1.1989 | 806.15 |
| 1829764 | 2026-01-29 18:00:00 | 1.196 | 1.1944 | 1.1945 | 1.196 | 1199.36 |
| 1830471 | 2026-01-29 19:00:00 | 1.1863 | 1.1846 | 1.1852 | 1.186 | 2555.98 |
| 1831180 | 2026-01-29 20:00:00 | 1.2068 | 1.2062 | 1.2062 | 1.2067 | 1636.3 |
| 1831891 | 2026-01-29 21:00:00 | 1.2069 | 1.2042 | 1.2042 | 1.2069 | 1042.13 |
| 1832604 | 2026-01-29 22:00:00 | 1.2029 | 1.2021 | 1.2021 | 1.2029 | 810.67 |
| 1833319 | 2026-01-29 23:00:00 | 1.2027 | 1.2018 | 1.2024 | 1.202 | 2304.91 |
| 1834036 | 2026-01-30 00:00:00 | 1.206 | 1.2038 | 1.2038 | 1.2059 | 1486.44 |
| 1834755 | 2026-01-30 01:00:00 | 1.2058 | 1.2048 | 1.2058 | 1.205 | 1243.53 |
| 1835476 | 2026-01-30 02:00:00 | 1.2006 | 1.1997 | 1.2005 | 1.1997 | 1662.07 |
| 1836199 | 2026-01-30 03:00:00 | 1.206 | 1.2046 | 1.2046 | 1.206 | 2072.07 |
| 1836924 | 2026-01-30 04:00:00 | 1.2136 | 1.2129 | 1.2129 | 1.2136 | 849.93 |
| 1837651 | 2026-01-30 05:00:00 | 1.2063 | 1.2033 | 1.2063 | 1.2038 | 1992.1 |
| 1838380 | 2026-01-30 06:00:00 | 1.2045 | 1.2042 | 1.2044 | 1.2045 | 1618.99 |
| 1839111 | 2026-01-30 07:00:00 | 1.198 | 1.1968 | 1.1968 | 1.1974 | 876.16 |
| 1839844 | 2026-01-30 08:00:00 | 1.2058 | 1.2047 | 1.2047 | 1.2056 | 795.54 |
| 1840579 | 2026-01-30 09:00:00 | 1.1957 | 1.1953 | 1.1957 | 1.1956 | 360.73 |
| 1841316 | 2026-01-30 10:00:00 | 1.1958 | 1.1946 | 1.1958 | 1.1954 | 570.77 |
| 1842055 | 2026-01-30 11:00:00 | 1.1979 | 1.1975 | 1.1979 | 1.1975 | 259.5 |
| 1842796 | 2026-01-30 12:00:00 | 1.2051 | 1.2037 | 1.204 | 1.2043 | 1679.87 |
| 1843539 | 2026-01-30 13:00:00 | 1.2015 | 1.2009 | 1.2014 | 1.2015 | 215.17 |
| 1844284 | 2026-01-30 14:00:00 | 1.2 | 1.1995 | 1.1995 | 1.1997 | 590.0 |
| 1845031 | 2026-01-30 15:00:00 | 1.2057 | 1.2045 | 1.2045 | 1.2048 | 1458.52 |
| 1845780 | 2026-01-30 16:00:00 | 1.1959 | 1.1949 | 1.1957 | 1.1959 | 786.4 |
| 1846531 | 2026-01-30 17:00:00 | 1.1967 | 1.1957 | 1.1959 | 1.1963 | 1945.56 |
| 1847284 | 2026-01-30 18:00:00 | 1.1948 | 1.1945 | 1.1946 | 1.1948 | 629.46 |
| 1848039 | 2026-01-30 19:00:00 | 1.2156 | 1.2148 | 1.2148 | 1.215 | 801.13 |
| 1848796 | 2026-01-30 20:00:00 | 1.2147 | 1.2135 | 1.2145 | 1.2138 | 1315.39 |
| 1849555 | 2026-01-30 21:00:00 | 1.2009 | 1.198 | 1.198 | 1.2009 | 1627.61 |
| 1850316 | 2026-01-30 22:00:00 | 1.2078 | 1.2076 | 1.2076 | 1.2076 | 135.37 |
| 1851079 | 2026-01-30 23:00:00 | 1.2081 | 1.2077 | 1.2081 | 1.2077 | 2179.18 |
| 1851844 | 2026-01-31 00:00:00 | 1.21 | 1.2093 | 1.2093 | 1.21 | 683.87 |
| 1852611 | 2026-01-31 01:00:00 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 8.56 |
| 1853380 | 2026-01-31 02:00:00 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 1.2175 | 1.2165 | 1.2165 | 1.2171 | 943.97 |
| 1854924 | 2026-01-31 04:00:00 | 1.2043 | 1.2038 | 1.2043 | 1.2038 | 465.4 |
| 1855699 | 2026-01-31 05:00:00 | 1.2072 | 1.2066 | 1.207 | 1.2066 | 413.5 |
| 1856476 | 2026-01-31 06:00:00 | 1.2066 | 1.206 | 1.2066 | 1.2062 | 111.84 |
| 1857255 | 2026-01-31 07:00:00 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.1986 | 1.197 | 1.1978 | 1.1978 | 965.9 |
| 1858819 | 2026-01-31 09:00:00 | 1.1877 | 1.1867 | 1.1867 | 1.1877 | 981.86 |
| 1859604 | 2026-01-31 10:00:00 | 1.1944 | 1.1943 | 1.1944 | 1.1943 | 314.83 |
| 1860391 | 2026-01-31 11:00:00 | 1.2034 | 1.2024 | 1.2025 | 1.2024 | 351.45 |
| 1861180 | 2026-01-31 12:00:00 | 1.1947 | 1.1938 | 1.1947 | 1.194 | 3202.59 |
| 1861971 | 2026-01-31 13:00:00 | 1.1721 | 1.171 | 1.1717 | 1.1718 | 1985.72 |
| 1862764 | 2026-01-31 14:00:00 | 1.1811 | 1.1793 | 1.1793 | 1.1805 | 1378.9 |
| 1863559 | 2026-01-31 15:00:00 | 1.1625 | 1.1567 | 1.1576 | 1.1625 | 2106.11 |
| 1864356 | 2026-01-31 16:00:00 | 1.1594 | 1.1582 | 1.1587 | 1.1582 | 2583.82 |
| 1865155 | 2026-01-31 17:00:00 | 1.1385 | 1.1364 | 1.1368 | 1.1385 | 3650.75 |
| 1865956 | 2026-01-31 18:00:00 | 1.1125 | 1.1096 | 1.1099 | 1.1124 | 2029.36 |
| 1866759 | 2026-01-31 19:00:00 | 1.1128 | 1.1096 | 1.1128 | 1.1106 | 3988.0 |
| 1867564 | 2026-01-31 20:00:00 | 1.1153 | 1.1124 | 1.1128 | 1.1143 | 3383.3 |
| 1868371 | 2026-01-31 21:00:00 | 1.107 | 1.1025 | 1.1046 | 1.107 | 2882.41 |
| 1869180 | 2026-01-31 22:00:00 | 1.1209 | 1.1199 | 1.1199 | 1.1204 | 3050.33 |
| 1869991 | 2026-01-31 23:00:00 | 1.1249 | 1.1227 | 1.123 | 1.1242 | 2893.4 |
| 1870804 | 2026-02-01 00:00:00 | 1.1387 | 1.1379 | 1.1387 | 1.1384 | 2188.93 |
| 1871619 | 2026-02-01 01:00:00 | 1.1452 | 1.1444 | 1.1444 | 1.1452 | 1733.8 |
| 1872436 | 2026-02-01 02:00:00 | 1.1502 | 1.1468 | 1.1468 | 1.1497 | 2350.07 |
| 1873255 | 2026-02-01 03:00:00 | 1.1564 | 1.155 | 1.1551 | 1.1553 | 1466.02 |
| 1874076 | 2026-02-01 04:00:00 | 1.1554 | 1.1547 | 1.1548 | 1.1547 | 501.94 |
| 1874899 | 2026-02-01 05:00:00 | 1.1579 | 1.1568 | 1.1568 | 1.1578 | 1333.31 |
| 1875724 | 2026-02-01 06:00:00 | 1.15 | 1.1485 | 1.1485 | 1.1497 | 1121.34 |
| 1876551 | 2026-02-01 07:00:00 | 1.1459 | 1.1451 | 1.1452 | 1.1458 | 1342.44 |
| 1877380 | 2026-02-01 08:00:00 | 1.1319 | 1.1307 | 1.1319 | 1.1307 | 758.88 |
| 1878211 | 2026-02-01 09:00:00 | 1.1311 | 1.1296 | 1.1296 | 1.1311 | 1411.56 |
| 1879044 | 2026-02-01 10:00:00 | 1.1348 | 1.1338 | 1.1348 | 1.1342 | 309.93 |
| 1879879 | 2026-02-01 11:00:00 | 1.1172 | 1.1157 | 1.1158 | 1.1171 | 540.79 |
| 1880716 | 2026-02-01 12:00:00 | 1.1256 | 1.125 | 1.125 | 1.1254 | 775.19 |
| 1881555 | 2026-02-01 13:00:00 | 1.1185 | 1.1182 | 1.1182 | 1.1185 | 43.19 |
| 1882396 | 2026-02-01 14:00:00 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.1126 | 1.1115 | 1.1126 | 1.1115 | 712.6 |
| 1884084 | 2026-02-01 16:00:00 | 1.0908 | 1.0884 | 1.0908 | 1.0888 | 2207.04 |
| 1884931 | 2026-02-01 17:00:00 | 1.1064 | 1.1036 | 1.1036 | 1.106 | 1964.48 |
| 1885780 | 2026-02-01 18:00:00 | 1.1131 | 1.1115 | 1.1117 | 1.1128 | 2526.61 |
| 1886631 | 2026-02-01 19:00:00 | 1.1237 | 1.1219 | 1.1222 | 1.1237 | 1156.72 |
| 1887484 | 2026-02-01 20:00:00 | 1.1211 | 1.1203 | 1.1211 | 1.1203 | 1028.22 |
| 1888339 | 2026-02-01 21:00:00 | 1.1235 | 1.1222 | 1.1222 | 1.1234 | 873.63 |
| 1889196 | 2026-02-01 22:00:00 | 1.1145 | 1.1125 | 1.1134 | 1.1126 | 1980.41 |
| 1890055 | 2026-02-01 23:00:00 | 1.1203 | 1.119 | 1.1199 | 1.119 | 2491.8 |
| 1890916 | 2026-02-02 00:00:00 | 1.1116 | 1.1081 | 1.1081 | 1.1116 | 2409.97 |
| 1891779 | 2026-02-02 01:00:00 | 1.126 | 1.124 | 1.1256 | 1.1249 | 1755.05 |
| 1892644 | 2026-02-02 02:00:00 | 1.1275 | 1.1273 | 1.1273 | 1.1273 | 825.53 |
| 1893511 | 2026-02-02 03:00:00 | 1.1184 | 1.1177 | 1.1177 | 1.1182 | 1751.33 |
| 1894380 | 2026-02-02 04:00:00 | 1.1124 | 1.1102 | 1.1117 | 1.1106 | 2965.59 |
| 1895251 | 2026-02-02 05:00:00 | 1.1107 | 1.1096 | 1.1096 | 1.1107 | 3178.23 |
| 1896124 | 2026-02-02 06:00:00 | 1.0992 | 1.097 | 1.098 | 1.099 | 2495.8 |
| 1896999 | 2026-02-02 07:00:00 | 1.1114 | 1.1096 | 1.1109 | 1.11 | 3440.81 |
| 1897876 | 2026-02-02 08:00:00 | 1.1275 | 1.126 | 1.1262 | 1.1275 | 2505.06 |
| 1898755 | 2026-02-02 09:00:00 | 1.1346 | 1.1334 | 1.134 | 1.1346 | 2471.53 |
| 1899636 | 2026-02-02 10:00:00 | 1.1717 | 1.1693 | 1.1711 | 1.1693 | 1401.65 |
| 1900519 | 2026-02-02 11:00:00 | 1.1607 | 1.1578 | 1.1605 | 1.1586 | 1163.64 |
| 1901404 | 2026-02-02 12:00:00 | 1.156 | 1.153 | 1.153 | 1.156 | 1284.66 |
| 1902291 | 2026-02-02 13:00:00 | 1.1694 | 1.1662 | 1.1664 | 1.1688 | 2379.16 |
| 1903180 | 2026-02-02 14:00:00 | 1.1842 | 1.1827 | 1.1842 | 1.1827 | 1761.24 |
| 1904071 | 2026-02-02 15:00:00 | 1.1978 | 1.1936 | 1.1966 | 1.1941 | 2032.39 |
| 1904964 | 2026-02-02 16:00:00 | 1.2628 | 1.2589 | 1.2608 | 1.2626 | 4145.99 |
| 1905859 | 2026-02-02 17:00:00 | 1.2521 | 1.2485 | 1.252 | 1.2485 | 1615.12 |
| 1906756 | 2026-02-02 18:00:00 | 1.2248 | 1.2239 | 1.2247 | 1.2247 | 1192.55 |
| 1907655 | 2026-02-02 19:00:00 | 1.2175 | 1.2156 | 1.2175 | 1.2156 | 515.74 |
| 1908556 | 2026-02-02 20:00:00 | 1.2105 | 1.2074 | 1.2105 | 1.2082 | 2656.98 |
| 1909459 | 2026-02-02 21:00:00 | 1.2061 | 1.2039 | 1.2039 | 1.2058 | 1567.8 |
| 1910364 | 2026-02-02 22:00:00 | 1.2302 | 1.2285 | 1.229 | 1.23 | 1320.72 |
| 1911271 | 2026-02-02 23:00:00 | 1.2327 | 1.232 | 1.2327 | 1.2326 | 1342.79 |
| 1912180 | 2026-02-03 00:00:00 | 1.2413 | 1.2358 | 1.2358 | 1.2409 | 3112.11 |
| 1913091 | 2026-02-03 01:00:00 | 1.2409 | 1.2398 | 1.2404 | 1.2409 | 1731.86 |
| 1914004 | 2026-02-03 02:00:00 | 1.239 | 1.238 | 1.239 | 1.2382 | 181.68 |
| 1914919 | 2026-02-03 03:00:00 | 1.2281 | 1.2269 | 1.2269 | 1.2281 | 3669.62 |
| 1915836 | 2026-02-03 04:00:00 | 1.2559 | 1.2541 | 1.2559 | 1.2546 | 2244.45 |
| 1916755 | 2026-02-03 05:00:00 | 1.2684 | 1.2673 | 1.2673 | 1.2677 | 1325.52 |
| 1917676 | 2026-02-03 06:00:00 | 1.2686 | 1.2675 | 1.2675 | 1.2683 | 243.38 |
| 1918599 | 2026-02-03 07:00:00 | 1.2708 | 1.2701 | 1.2708 | 1.2701 | 391.58 |
| 1919524 | 2026-02-03 08:00:00 | 1.2916 | 1.2904 | 1.2915 | 1.2904 | 1120.59 |
| 1920451 | 2026-02-03 09:00:00 | 1.2977 | 1.2943 | 1.2948 | 1.2976 | 1256.48 |
| 1921380 | 2026-02-03 10:00:00 | 1.2748 | 1.2737 | 1.2737 | 1.2746 | 1011.16 |
| 1922311 | 2026-02-03 11:00:00 | 1.262 | 1.2608 | 1.2608 | 1.261 | 956.29 |
| 1923244 | 2026-02-03 12:00:00 | 1.271 | 1.2689 | 1.2689 | 1.2709 | 2279.18 |
| 1924179 | 2026-02-03 13:00:00 | 1.2895 | 1.2865 | 1.2895 | 1.2873 | 3019.03 |
| 1925116 | 2026-02-03 14:00:00 | 1.2914 | 1.2904 | 1.2914 | 1.2909 | 1652.01 |
| 1926055 | 2026-02-03 15:00:00 | 1.2673 | 1.2633 | 1.2649 | 1.2633 | 3442.75 |
| 1926996 | 2026-02-03 16:00:00 | 1.2999 | 1.2963 | 1.2999 | 1.2963 | 2645.58 |
| 1927939 | 2026-02-03 17:00:00 | 1.2751 | 1.274 | 1.2746 | 1.2751 | 2560.9 |
| 1928884 | 2026-02-03 18:00:00 | 1.2452 | 1.2419 | 1.242 | 1.2439 | 2952.67 |
| 1929831 | 2026-02-03 19:00:00 | 1.2062 | 1.2032 | 1.204 | 1.2062 | 2601.36 |
| 1930780 | 2026-02-03 20:00:00 | 1.2449 | 1.2437 | 1.2437 | 1.2441 | 3109.13 |
| 1931731 | 2026-02-03 21:00:00 | 1.2883 | 1.2852 | 1.2865 | 1.2875 | 2699.81 |
| 1932684 | 2026-02-03 22:00:00 | 1.2817 | 1.2806 | 1.2807 | 1.2808 | 1649.96 |
| 1933639 | 2026-02-03 23:00:00 | 1.2675 | 1.2652 | 1.2672 | 1.2652 | 3059.41 |
| 1934596 | 2026-02-04 00:00:00 | 1.2568 | 1.2536 | 1.2568 | 1.2542 | 2547.58 |
| 1935555 | 2026-02-04 01:00:00 | 1.273 | 1.2721 | 1.2721 | 1.273 | 1383.33 |
| 1936516 | 2026-02-04 02:00:00 | 1.2912 | 1.2898 | 1.291 | 1.2911 | 1398.05 |
| 1937479 | 2026-02-04 03:00:00 | 1.2788 | 1.2772 | 1.2775 | 1.2775 | 1931.27 |
| 1938444 | 2026-02-04 04:00:00 | 1.3425 | 1.3381 | 1.3424 | 1.3381 | 8330.02 |
| 1939411 | 2026-02-04 05:00:00 | 1.3226 | 1.3205 | 1.3207 | 1.3216 | 1436.32 |
| 1940380 | 2026-02-04 06:00:00 | 1.3079 | 1.3073 | 1.3074 | 1.3074 | 1079.87 |
| 1941351 | 2026-02-04 07:00:00 | 1.3063 | 1.3053 | 1.3053 | 1.3062 | 987.52 |
| 1942324 | 2026-02-04 08:00:00 | 1.3195 | 1.3182 | 1.3183 | 1.3186 | 1152.31 |
| 1943299 | 2026-02-04 09:00:00 | 1.3108 | 1.3083 | 1.3108 | 1.3087 | 1345.13 |
| 1944276 | 2026-02-04 10:00:00 | 1.3106 | 1.3094 | 1.3101 | 1.3106 | 1246.56 |
| 1945255 | 2026-02-04 11:00:00 | 1.3052 | 1.3039 | 1.3046 | 1.3049 | 1784.04 |
| 1946236 | 2026-02-04 12:00:00 | 1.303 | 1.3018 | 1.302 | 1.3023 | 576.19 |
| 1947219 | 2026-02-04 13:00:00 | 1.3013 | 1.3002 | 1.3011 | 1.3013 | 1074.86 |
| 1948204 | 2026-02-04 14:00:00 | 1.2921 | 1.2901 | 1.292 | 1.2905 | 1060.72 |
| 1949191 | 2026-02-04 15:00:00 | 1.2919 | 1.2891 | 1.2915 | 1.2919 | 4073.84 |
| 1950180 | 2026-02-04 16:00:00 | 1.2719 | 1.2694 | 1.2706 | 1.2714 | 2055.67 |
| 1951171 | 2026-02-04 17:00:00 | 1.2845 | 1.2804 | 1.2821 | 1.2843 | 4528.45 |
| 1952164 | 2026-02-04 18:00:00 | 1.2702 | 1.2682 | 1.2698 | 1.269 | 2321.83 |
| 1953159 | 2026-02-04 19:00:00 | 1.289 | 1.284 | 1.284 | 1.289 | 3224.36 |
| 1954156 | 2026-02-04 20:00:00 | 1.2994 | 1.2951 | 1.2992 | 1.2951 | 4370.53 |
| 1955155 | 2026-02-04 21:00:00 | 1.2521 | 1.2491 | 1.2491 | 1.2515 | 1633.65 |
| 1956155 | 2026-02-04 22:00:00 | 1.2209 | 1.2201 | 1.2201 | 1.2209 | 1835.01 |
| 1957155 | 2026-02-04 23:00:00 | 1.2052 | 1.2047 | 1.205 | 1.205 | 2496.26 |
| 1958155 | 2026-02-05 00:00:00 | 1.1989 | 1.1965 | 1.1984 | 1.1965 | 2068.07 |
| 1959155 | 2026-02-05 01:00:00 | 1.1946 | 1.194 | 1.1945 | 1.1943 | 512.84 |
| 1960155 | 2026-02-05 02:00:00 | 1.1799 | 1.1766 | 1.179 | 1.1793 | 3073.12 |
| 1961155 | 2026-02-05 03:00:00 | 1.1708 | 1.1665 | 1.1665 | 1.1705 | 3872.97 |
| 1962155 | 2026-02-05 04:00:00 | 1.1673 | 1.1666 | 1.1666 | 1.1671 | 1516.07 |
| 1963155 | 2026-02-05 05:00:00 | 1.1646 | 1.1635 | 1.1645 | 1.1646 | 1832.25 |
| 1964155 | 2026-02-05 06:00:00 | 1.1679 | 1.1664 | 1.1675 | 1.1673 | 1759.19 |
| 1965155 | 2026-02-05 07:00:00 | 1.1659 | 1.1645 | 1.1656 | 1.1655 | 400.33 |
| 1966155 | 2026-02-05 08:00:00 | 1.1694 | 1.1679 | 1.1679 | 1.1694 | 1594.36 |
| 1967155 | 2026-02-05 09:00:00 | 1.1826 | 1.1814 | 1.1815 | 1.1815 | 2206.37 |
| 1968155 | 2026-02-05 10:00:00 | 1.1865 | 1.1849 | 1.1859 | 1.1862 | 2449.82 |
| 1969155 | 2026-02-05 11:00:00 | 1.1679 | 1.1659 | 1.1677 | 1.1659 | 2560.13 |
| 1970155 | 2026-02-05 12:00:00 | 1.1618 | 1.1605 | 1.1605 | 1.1612 | 1887.02 |
| 1971155 | 2026-02-05 13:00:00 | 1.1522 | 1.1511 | 1.1521 | 1.1513 | 3069.54 |
| 1972155 | 2026-02-05 14:00:00 | 1.1637 | 1.161 | 1.161 | 1.1637 | 1780.07 |
| 1973155 | 2026-02-05 15:00:00 | 1.145 | 1.1408 | 1.1421 | 1.1435 | 4804.17 |
| 1974155 | 2026-02-05 16:00:00 | 1.101 | 1.0975 | 1.0999 | 1.0975 | 2871.33 |
| 1975155 | 2026-02-05 17:00:00 | 1.13 | 1.1244 | 1.1259 | 1.1244 | 4116.22 |
| 1976155 | 2026-02-05 18:00:00 | 1.0955 | 1.0936 | 1.0949 | 1.0951 | 2627.09 |
| 1977155 | 2026-02-05 19:00:00 | 1.087 | 1.0854 | 1.087 | 1.0858 | 2611.29 |
| 1978155 | 2026-02-05 20:00:00 | 1.0714 | 1.0694 | 1.0703 | 1.0702 | 3240.8 |
| 1979155 | 2026-02-05 21:00:00 | 1.0374 | 1.032 | 1.0351 | 1.0367 | 8389.35 |
| 1980155 | 2026-02-05 22:00:00 | 1.0439 | 1.0414 | 1.0414 | 1.0429 | 2286.25 |
| 1981155 | 2026-02-05 23:00:00 | 1.0543 | 1.0517 | 1.0517 | 1.0542 | 526.13 |
| 1982155 | 2026-02-06 00:00:00 | 1.0279 | 1.0267 | 1.0268 | 1.0279 | 2632.42 |
| 1983155 | 2026-02-06 01:00:00 | 1.0375 | 1.033 | 1.0335 | 1.033 | 3130.57 |
| 1984155 | 2026-02-06 02:00:00 | 1.0804 | 1.0778 | 1.0804 | 1.0787 | 4129.27 |
| 1985155 | 2026-02-06 03:00:00 | 1.0825 | 1.0808 | 1.0819 | 1.0812 | 3282.19 |
| 1986155 | 2026-02-06 04:00:00 | 1.1063 | 1.1055 | 1.1059 | 1.1063 | 2564.84 |
| 1987155 | 2026-02-06 05:00:00 | 1.1141 | 1.1133 | 1.114 | 1.1141 | 2122.02 |
| 1988155 | 2026-02-06 06:00:00 | 1.1454 | 1.1435 | 1.1445 | 1.1444 | 2686.67 |
| 1989155 | 2026-02-06 07:00:00 | 1.1327 | 1.1298 | 1.1311 | 1.1301 | 2846.83 |
| 1990155 | 2026-02-06 08:00:00 | 1.1215 | 1.1204 | 1.1206 | 1.1213 | 2043.88 |
| 1991155 | 2026-02-06 09:00:00 | 1.1149 | 1.1138 | 1.1149 | 1.1138 | 1754.07 |
| 1992155 | 2026-02-06 10:00:00 | 1.1351 | 1.1334 | 1.1351 | 1.1343 | 2685.32 |
| 1993155 | 2026-02-06 11:00:00 | 1.1355 | 1.1349 | 1.1355 | 1.1355 | 1444.69 |
| 1994155 | 2026-02-06 12:00:00 | 1.1555 | 1.1518 | 1.1555 | 1.1518 | 2123.98 |
| 1995155 | 2026-02-06 13:00:00 | 1.1825 | 1.1768 | 1.1804 | 1.1768 | 2232.78 |
| 1996155 | 2026-02-06 14:00:00 | 1.2027 | 1.1994 | 1.2014 | 1.2027 | 2444.2 |
| 1997155 | 2026-02-06 15:00:00 | 1.215 | 1.2091 | 1.2142 | 1.2091 | 7542.04 |
| 1998155 | 2026-02-06 16:00:00 | 1.1997 | 1.1978 | 1.1988 | 1.1985 | 3807.51 |
| 1999155 | 2026-02-06 17:00:00 | 1.2283 | 1.2262 | 1.2268 | 1.2271 | 2788.81 |
| 2000155 | 2026-02-06 18:00:00 | 1.2384 | 1.2353 | 1.2362 | 1.2382 | 2074.71 |
| 2001155 | 2026-02-06 19:00:00 | 1.2056 | 1.2035 | 1.2035 | 1.2049 | 3010.88 |
| 2002155 | 2026-02-06 20:00:00 | 1.1964 | 1.1947 | 1.1962 | 1.1956 | 1463.97 |
| 2003155 | 2026-02-06 21:00:00 | 1.1885 | 1.1869 | 1.188 | 1.1869 | 2768.44 |
| 2004155 | 2026-02-06 22:00:00 | 1.1846 | 1.1845 | 1.1845 | 1.1846 | 406.78 |
| 2005155 | 2026-02-06 23:00:00 | 1.1933 | 1.1926 | 1.1933 | 1.1927 | 3152.16 |
| 2006155 | 2026-02-07 00:00:00 | 1.1902 | 1.1881 | 1.1893 | 1.1881 | 3514.29 |
| 2007155 | 2026-02-07 01:00:00 | 1.1742 | 1.1733 | 1.1736 | 1.1733 | 672.69 |
| 2008155 | 2026-02-07 02:00:00 | 1.1806 | 1.1779 | 1.1806 | 1.1779 | 2106.83 |
| 2009155 | 2026-02-07 03:00:00 | 1.1844 | 1.1839 | 1.184 | 1.1843 | 2236.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.1898 | 1.1884 | 1.1898 | 1.1896 | 1678.05 |
| 2011155 | 2026-02-07 05:00:00 | 1.1885 | 1.188 | 1.1885 | 1.1883 | 1067.9 |
| 2012155 | 2026-02-07 06:00:00 | 1.1814 | 1.1804 | 1.1804 | 1.1813 | 350.3 |
| 2013155 | 2026-02-07 07:00:00 | 1.1638 | 1.162 | 1.162 | 1.1633 | 2884.7 |
| 2014155 | 2026-02-07 08:00:00 | 1.1591 | 1.1572 | 1.1591 | 1.1578 | 2045.6 |
| 2015155 | 2026-02-07 09:00:00 | 1.1626 | 1.1618 | 1.1621 | 1.1624 | 2264.7 |
| 2016155 | 2026-02-07 10:00:00 | 1.1515 | 1.1509 | 1.1515 | 1.1511 | 1338.69 |
| 2017155 | 2026-02-07 11:00:00 | 1.1437 | 1.1428 | 1.1437 | 1.1435 | 1453.77 |
| 2018155 | 2026-02-07 12:00:00 | 1.1432 | 1.1422 | 1.1432 | 1.1432 | 2194.13 |
| 2019155 | 2026-02-07 13:00:00 | 1.1587 | 1.1574 | 1.1574 | 1.1586 | 1623.2 |
| 2020155 | 2026-02-07 14:00:00 | 1.1544 | 1.1528 | 1.1541 | 1.1528 | 1203.89 |
| 2021155 | 2026-02-07 15:00:00 | 1.143 | 1.1411 | 1.143 | 1.142 | 1526.82 |
| 2022155 | 2026-02-07 16:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.1434 | 1.1421 | 1.1427 | 1.1433 | 1879.85 |
| 2024155 | 2026-02-07 18:00:00 | 1.15 | 1.1482 | 1.1482 | 1.1498 | 2349.93 |
| 2025155 | 2026-02-07 19:00:00 | 1.1671 | 1.1662 | 1.1671 | 1.1665 | 2742.75 |
| 2026155 | 2026-02-07 20:00:00 | 1.1652 | 1.1643 | 1.1645 | 1.1648 | 2291.44 |
| 2027155 | 2026-02-07 21:00:00 | 1.1765 | 1.1756 | 1.1758 | 1.1765 | 785.32 |
| 2028155 | 2026-02-07 22:00:00 | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.1803 | 1.179 | 1.1799 | 1.1791 | 3505.66 |
| 2030155 | 2026-02-08 00:00:00 | 1.1755 | 1.1747 | 1.1747 | 1.1753 | 925.4 |
| 2031155 | 2026-02-08 01:00:00 | 1.169 | 1.1682 | 1.1683 | 1.1682 | 466.61 |
| 2032155 | 2026-02-08 02:00:00 | 1.1661 | 1.1646 | 1.1646 | 1.1661 | 1107.26 |
| 2033155 | 2026-02-08 03:00:00 | 1.1692 | 1.1675 | 1.1675 | 1.1692 | 2033.42 |
| 2034155 | 2026-02-08 04:00:00 | 1.1606 | 1.1596 | 1.1606 | 1.1597 | 796.19 |
| 2035155 | 2026-02-08 05:00:00 | 1.1634 | 1.1627 | 1.163 | 1.1631 | 2359.77 |
| 2036155 | 2026-02-08 06:00:00 | 1.1558 | 1.1555 | 1.1558 | 1.1556 | 350.18 |