Chart from MORE_USDT_4h_history
Data from MORE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.0962 | 0.09459 | 0.09491 | 0.09556 | 3578052.66 |
| 2 | 2025-09-13 12:00:00 | 0.09719 | 0.095 | 0.09556 | 0.09696 | 3272483.46 |
| 3 | 2025-09-13 16:00:00 | 0.09738 | 0.0948 | 0.09696 | 0.09606 | 2978387.66 |
| 4 | 2025-09-13 20:00:00 | 0.09638 | 0.0954 | 0.09606 | 0.09594 | 3679399.18 |
| 5 | 2025-09-14 00:00:00 | 0.09647 | 0.095 | 0.09594 | 0.09621 | 3737454.12 |
| 6 | 2025-09-14 04:00:00 | 0.09761 | 0.09529 | 0.09621 | 0.0967 | 2485469.02 |
| 7 | 2025-09-14 08:00:00 | 0.09989 | 0.09603 | 0.0967 | 0.09847 | 2788520.58 |
| 8 | 2025-09-14 12:00:00 | 0.10057 | 0.09462 | 0.09847 | 0.09671 | 3782144.26 |
| 9 | 2025-09-14 16:00:00 | 0.09731 | 0.09529 | 0.09671 | 0.0954 | 3787544.56 |
| 10 | 2025-09-14 20:00:00 | 0.0969 | 0.095 | 0.0954 | 0.09599 | 2252612.3 |
| 11 | 2025-09-15 00:00:00 | 0.09612 | 0.09314 | 0.09599 | 0.09378 | 3706969.14 |
| 12 | 2025-09-15 04:00:00 | 0.0955 | 0.0933 | 0.09378 | 0.09515 | 3710445.2 |
| 13 | 2025-09-15 08:00:00 | 0.09523 | 0.08868 | 0.09515 | 0.09104 | 3783261.84 |
| 14 | 2025-09-15 12:00:00 | 0.09153 | 0.0855 | 0.09104 | 0.08566 | 2226609.2 |
| 15 | 2025-09-15 16:00:00 | 0.08658 | 0.0847 | 0.08566 | 0.08582 | 673984.62 |
| 16 | 2025-09-15 20:00:00 | 0.08646 | 0.08536 | 0.08582 | 0.08537 | 3409033.4 |
| 17 | 2025-09-16 00:00:00 | 0.08642 | 0.08451 | 0.08537 | 0.08617 | 4161197.74 |
| 18 | 2025-09-16 04:00:00 | 0.08935 | 0.08605 | 0.08617 | 0.08832 | 3776916.02 |
| 19 | 2025-09-16 08:00:00 | 0.08957 | 0.08741 | 0.08832 | 0.0887 | 2429920.76 |
| 20 | 2025-09-16 12:00:00 | 0.0905 | 0.08762 | 0.0887 | 0.09006 | 3315284.94 |
| 21 | 2025-09-16 16:00:00 | 0.09122 | 0.08878 | 0.09006 | 0.08899 | 3923303.54 |
| 22 | 2025-09-16 20:00:00 | 0.08941 | 0.08761 | 0.08899 | 0.08783 | 3570676.76 |
| 23 | 2025-09-17 00:00:00 | 0.08806 | 0.08689 | 0.08783 | 0.08725 | 3409361.54 |
| 24 | 2025-09-17 04:00:00 | 0.0874 | 0.08488 | 0.08725 | 0.08608 | 3186365.76 |
| 25 | 2025-09-17 08:00:00 | 0.08738 | 0.08467 | 0.08608 | 0.08706 | 5351235.4 |
| 26 | 2025-09-17 12:00:00 | 0.08756 | 0.08667 | 0.08706 | 0.08706 | 4669665.62 |
| 27 | 2025-09-17 16:00:00 | 0.08779 | 0.08498 | 0.08706 | 0.08677 | 4375748.0 |
| 28 | 2025-09-17 20:00:00 | 0.08908 | 0.08584 | 0.08677 | 0.08864 | 4647837.0 |
| 29 | 2025-09-18 00:00:00 | 0.08921 | 0.08595 | 0.08864 | 0.08697 | 2923984.5 |
| 30 | 2025-09-18 04:00:00 | 0.08751 | 0.08577 | 0.08697 | 0.08619 | 3812762.68 |
| 31 | 2025-09-18 08:00:00 | 0.0951 | 0.08606 | 0.08619 | 0.08967 | 5062328.14 |
| 32 | 2025-09-18 12:00:00 | 0.08988 | 0.088 | 0.08967 | 0.08849 | 3743714.32 |
| 33 | 2025-09-18 16:00:00 | 0.08926 | 0.08781 | 0.08849 | 0.08834 | 4474477.78 |
| 34 | 2025-09-18 20:00:00 | 0.08927 | 0.08795 | 0.08834 | 0.0884 | 4983215.74 |
| 35 | 2025-09-19 00:00:00 | 0.08963 | 0.08795 | 0.0884 | 0.08827 | 4221037.34 |
| 36 | 2025-09-19 04:00:00 | 0.08981 | 0.08685 | 0.08827 | 0.08841 | 4249447.5 |
| 37 | 2025-09-19 08:00:00 | 0.08925 | 0.08743 | 0.08841 | 0.08752 | 4332796.44 |
| 38 | 2025-09-19 12:00:00 | 0.08838 | 0.08573 | 0.08752 | 0.08632 | 4282504.76 |
| 39 | 2025-09-19 16:00:00 | 0.08661 | 0.08401 | 0.08632 | 0.08539 | 4307844.94 |
| 40 | 2025-09-19 20:00:00 | 0.08669 | 0.08367 | 0.08539 | 0.0858 | 4069855.66 |
| 41 | 2025-09-20 00:00:00 | 0.08718 | 0.08469 | 0.0858 | 0.08597 | 2362889.44 |
| 42 | 2025-09-20 04:00:00 | 0.08742 | 0.08466 | 0.08597 | 0.08591 | 4288829.42 |
| 43 | 2025-09-20 08:00:00 | 0.08653 | 0.08455 | 0.08591 | 0.08567 | 3366997.3 |
| 44 | 2025-09-20 12:00:00 | 0.08773 | 0.08566 | 0.08567 | 0.08684 | 1927524.96 |
| 45 | 2025-09-20 16:00:00 | 0.09043 | 0.08667 | 0.08684 | 0.08985 | 4753661.6 |
| 46 | 2025-09-20 20:00:00 | 0.09262 | 0.088 | 0.08985 | 0.09014 | 4621577.78 |
| 47 | 2025-09-21 00:00:00 | 0.0919 | 0.08876 | 0.09014 | 0.08878 | 4062189.98 |
| 48 | 2025-09-21 04:00:00 | 0.09141 | 0.08814 | 0.08878 | 0.08924 | 3357341.18 |
| 49 | 2025-09-21 08:00:00 | 0.09026 | 0.08792 | 0.08924 | 0.08815 | 4360300.04 |
| 50 | 2025-09-21 12:00:00 | 0.08896 | 0.08776 | 0.08815 | 0.08813 | 4796892.82 |
| 51 | 2025-09-21 16:00:00 | 0.08875 | 0.088 | 0.08813 | 0.0881 | 4198660.32 |
| 52 | 2025-09-21 20:00:00 | 0.08918 | 0.08784 | 0.0881 | 0.08827 | 2617536.1 |
| 53 | 2025-09-22 00:00:00 | 0.08934 | 0.08801 | 0.08827 | 0.08832 | 3698470.26 |
| 54 | 2025-09-22 04:00:00 | 0.08862 | 0.08461 | 0.08832 | 0.08483 | 3646548.16 |
| 55 | 2025-09-22 08:00:00 | 0.08562 | 0.08409 | 0.08483 | 0.08501 | 3464030.92 |
| 56 | 2025-09-22 12:00:00 | 0.08818 | 0.08483 | 0.08501 | 0.08559 | 3235820.1 |
| 57 | 2025-09-22 16:00:00 | 0.08588 | 0.08374 | 0.08559 | 0.08437 | 3715705.2 |
| 58 | 2025-09-22 20:00:00 | 0.08642 | 0.08413 | 0.08437 | 0.08597 | 3879361.42 |
| 59 | 2025-09-23 00:00:00 | 0.08664 | 0.08298 | 0.08597 | 0.08465 | 3440182.78 |
| 60 | 2025-09-23 04:00:00 | 0.08495 | 0.0834 | 0.08465 | 0.08363 | 3827271.62 |
| 61 | 2025-09-23 08:00:00 | 0.08554 | 0.08362 | 0.08363 | 0.08483 | 4402540.9 |
| 62 | 2025-09-23 12:00:00 | 0.08618 | 0.08471 | 0.08483 | 0.08556 | 4334471.36 |
| 63 | 2025-09-23 16:00:00 | 0.08588 | 0.08527 | 0.08556 | 0.08558 | 2887741.62 |
| 64 | 2025-09-23 20:00:00 | 0.08579 | 0.08532 | 0.08558 | 0.08558 | 4059752.4 |
| 65 | 2025-09-24 00:00:00 | 0.08583 | 0.08496 | 0.08558 | 0.08528 | 4198644.2 |
| 66 | 2025-09-24 04:00:00 | 0.08539 | 0.08467 | 0.08528 | 0.08525 | 4029019.7 |
| 67 | 2025-09-24 08:00:00 | 0.08582 | 0.0849 | 0.08525 | 0.08549 | 3319149.62 |
| 68 | 2025-09-24 12:00:00 | 0.08556 | 0.08508 | 0.08549 | 0.08523 | 3536051.7 |
| 69 | 2025-09-24 16:00:00 | 0.0858 | 0.0838 | 0.08523 | 0.08467 | 4010830.04 |
| 70 | 2025-09-24 20:00:00 | 0.08514 | 0.08459 | 0.08467 | 0.08471 | 3789103.84 |
| 71 | 2025-09-25 00:00:00 | 0.08474 | 0.08414 | 0.08471 | 0.08433 | 3267888.92 |
| 72 | 2025-09-25 04:00:00 | 0.08437 | 0.08288 | 0.08433 | 0.08325 | 3577083.64 |
| 73 | 2025-09-25 08:00:00 | 0.08336 | 0.08129 | 0.08325 | 0.0819 | 3667991.3 |
| 74 | 2025-09-25 12:00:00 | 0.08196 | 0.08119 | 0.0819 | 0.08177 | 3517319.32 |
| 75 | 2025-09-25 16:00:00 | 0.08187 | 0.07769 | 0.08177 | 0.07792 | 4022959.46 |
| 76 | 2025-09-25 20:00:00 | 0.07823 | 0.07365 | 0.07792 | 0.07374 | 3117482.04 |
| 77 | 2025-09-26 00:00:00 | 0.07407 | 0.07309 | 0.07374 | 0.07369 | 3846371.6 |
| 78 | 2025-09-26 04:00:00 | 0.07382 | 0.07266 | 0.07369 | 0.07347 | 3525484.88 |
| 79 | 2025-09-26 08:00:00 | 0.07398 | 0.07336 | 0.07347 | 0.07367 | 3417590.42 |
| 80 | 2025-09-26 12:00:00 | 0.07493 | 0.07353 | 0.07367 | 0.07438 | 3979497.3 |
| 81 | 2025-09-26 16:00:00 | 0.07502 | 0.07425 | 0.07438 | 0.07478 | 3639493.06 |
| 82 | 2025-09-26 20:00:00 | 0.07488 | 0.07457 | 0.07478 | 0.07478 | 3569411.5 |
| 83 | 2025-09-27 00:00:00 | 0.07513 | 0.07447 | 0.07478 | 0.07454 | 3633666.64 |
| 84 | 2025-09-27 04:00:00 | 0.0748 | 0.07441 | 0.07454 | 0.0746 | 3559196.84 |
| 85 | 2025-09-27 08:00:00 | 0.07538 | 0.07437 | 0.0746 | 0.07499 | 3459766.06 |
| 86 | 2025-09-27 12:00:00 | 0.07572 | 0.07472 | 0.07499 | 0.07543 | 2117423.06 |
| 87 | 2025-09-27 16:00:00 | 0.07646 | 0.07533 | 0.07543 | 0.07625 | 3769464.34 |
| 88 | 2025-09-27 20:00:00 | 0.0771 | 0.07613 | 0.07625 | 0.07664 | 3734483.38 |
| 89 | 2025-09-28 00:00:00 | 0.07699 | 0.07653 | 0.07664 | 0.07681 | 3681198.3 |
| 90 | 2025-09-28 04:00:00 | 0.07697 | 0.07648 | 0.07681 | 0.07685 | 3233548.96 |
| 91 | 2025-09-28 08:00:00 | 0.07691 | 0.07627 | 0.07685 | 0.07638 | 3565849.48 |
| 92 | 2025-09-28 12:00:00 | 0.07656 | 0.07588 | 0.07638 | 0.07622 | 2922711.22 |
| 93 | 2025-09-28 16:00:00 | 0.07648 | 0.07607 | 0.07622 | 0.07629 | 1616557.1 |
| 94 | 2025-09-28 20:00:00 | 0.07706 | 0.07623 | 0.07629 | 0.07699 | 3814072.42 |
| 95 | 2025-09-29 00:00:00 | 0.07775 | 0.0769 | 0.07699 | 0.07763 | 3648534.02 |
| 96 | 2025-09-29 04:00:00 | 0.07827 | 0.07753 | 0.07763 | 0.07804 | 3613705.4 |
| 97 | 2025-09-29 08:00:00 | 0.07824 | 0.07637 | 0.07804 | 0.07765 | 3950339.22 |
| 98 | 2025-09-29 12:00:00 | 0.079 | 0.07754 | 0.07765 | 0.07836 | 4027130.1 |
| 99 | 2025-09-29 16:00:00 | 0.0784 | 0.07797 | 0.07836 | 0.07812 | 3476970.28 |
| 100 | 2025-09-29 20:00:00 | 0.07825 | 0.07781 | 0.07812 | 0.07809 | 3785135.04 |
| 101 | 2025-09-30 00:00:00 | 0.07815 | 0.07792 | 0.07809 | 0.07797 | 3621243.48 |
| 102 | 2025-09-30 04:00:00 | 0.07802 | 0.07738 | 0.07797 | 0.0776 | 3601196.96 |
| 103 | 2025-09-30 08:00:00 | 0.07771 | 0.07692 | 0.0776 | 0.07718 | 3557750.54 |
| 104 | 2025-09-30 12:00:00 | 0.07725 | 0.07557 | 0.07718 | 0.07573 | 3808283.52 |
| 105 | 2025-09-30 16:00:00 | 0.07594 | 0.07524 | 0.07573 | 0.07546 | 3585025.82 |
| 106 | 2025-09-30 20:00:00 | 0.07548 | 0.0741 | 0.07546 | 0.07462 | 3683922.46 |
| 107 | 2025-10-01 00:00:00 | 0.07482 | 0.07366 | 0.07462 | 0.07431 | 2492867.22 |
| 108 | 2025-10-01 04:00:00 | 0.07459 | 0.07345 | 0.07431 | 0.0738 | 1755416.42 |
| 109 | 2025-10-01 08:00:00 | 0.07387 | 0.07203 | 0.0738 | 0.0721 | 2451018.82 |
| 110 | 2025-10-01 12:00:00 | 0.07233 | 0.06995 | 0.0721 | 0.07047 | 1991864.02 |
| 111 | 2025-10-01 16:00:00 | 0.07055 | 0.07005 | 0.07047 | 0.07035 | 1736592.28 |
| 112 | 2025-10-01 20:00:00 | 0.07053 | 0.07026 | 0.07035 | 0.07046 | 1814267.8 |
| 113 | 2025-10-02 00:00:00 | 0.07072 | 0.07043 | 0.07046 | 0.07062 | 1738019.36 |
| 114 | 2025-10-02 04:00:00 | 0.07067 | 0.06954 | 0.07062 | 0.07009 | 2814207.16 |
| 115 | 2025-10-02 08:00:00 | 0.07013 | 0.06964 | 0.07009 | 0.07001 | 4689088.52 |
| 116 | 2025-10-02 12:00:00 | 0.07031 | 0.06975 | 0.07001 | 0.07002 | 3977432.84 |
| 117 | 2025-10-02 16:00:00 | 0.07009 | 0.06994 | 0.07002 | 0.07002 | 4775328.68 |
| 118 | 2025-10-02 20:00:00 | 0.07056 | 0.06998 | 0.07002 | 0.07024 | 3591744.92 |
| 119 | 2025-10-03 00:00:00 | 0.07061 | 0.06991 | 0.07024 | 0.07049 | 1157054.1 |
| 120 | 2025-10-03 04:00:00 | 0.07056 | 0.07042 | 0.07049 | 0.0705 | 4786607.78 |
| 121 | 2025-10-03 08:00:00 | 0.07084 | 0.07041 | 0.0705 | 0.07065 | 4750166.04 |
| 122 | 2025-10-03 12:00:00 | 0.07128 | 0.07023 | 0.07065 | 0.07116 | 4409465.16 |
| 123 | 2025-10-03 16:00:00 | 0.07177 | 0.07047 | 0.07116 | 0.07152 | 1104975.68 |
| 124 | 2025-10-03 20:00:00 | 0.07238 | 0.07135 | 0.07152 | 0.07194 | 4797364.1 |
| 125 | 2025-10-04 00:00:00 | 0.07231 | 0.07158 | 0.07194 | 0.07181 | 4056180.94 |
| 126 | 2025-10-04 04:00:00 | 0.07283 | 0.0715 | 0.07181 | 0.07186 | 4220884.44 |
| 127 | 2025-10-04 08:00:00 | 0.07198 | 0.07079 | 0.07186 | 0.0712 | 4701529.58 |
| 128 | 2025-10-04 12:00:00 | 0.07153 | 0.07084 | 0.0712 | 0.07107 | 3929583.22 |
| 129 | 2025-10-04 16:00:00 | 0.0713 | 0.07043 | 0.07107 | 0.07101 | 3226871.54 |
| 130 | 2025-10-04 20:00:00 | 0.0711 | 0.07063 | 0.07101 | 0.07072 | 3560996.4 |
| 131 | 2025-10-05 00:00:00 | 0.07099 | 0.07028 | 0.07072 | 0.07042 | 2723336.04 |
| 132 | 2025-10-05 04:00:00 | 0.07141 | 0.07035 | 0.07042 | 0.07068 | 4114107.38 |
| 133 | 2025-10-05 08:00:00 | 0.07074 | 0.07004 | 0.07068 | 0.07004 | 3529009.88 |
| 134 | 2025-10-05 12:00:00 | 0.07034 | 0.06975 | 0.07004 | 0.06987 | 4591733.68 |
| 135 | 2025-10-05 16:00:00 | 0.07031 | 0.06955 | 0.06987 | 0.06966 | 3404386.74 |
| 136 | 2025-10-05 20:00:00 | 0.07204 | 0.06951 | 0.06966 | 0.07079 | 2883951.62 |
| 137 | 2025-10-06 00:00:00 | 0.07098 | 0.07014 | 0.07079 | 0.07057 | 4852468.24 |
| 138 | 2025-10-06 04:00:00 | 0.07126 | 0.0705 | 0.07057 | 0.07069 | 4495221.36 |
| 139 | 2025-10-06 08:00:00 | 0.07076 | 0.05743 | 0.07069 | 0.06056 | 8389218.58 |
| 140 | 2025-10-06 12:00:00 | 0.06349 | 0.05943 | 0.06056 | 0.05974 | 4429122.28 |
| 141 | 2025-10-06 16:00:00 | 0.08879 | 0.05902 | 0.05974 | 0.06899 | 7377614.38 |
| 142 | 2025-10-06 20:00:00 | 0.0697 | 0.06036 | 0.06899 | 0.06072 | 6559718.72 |
| 143 | 2025-10-07 00:00:00 | 0.06246 | 0.04054 | 0.06072 | 0.05134 | 6332229.36 |
| 144 | 2025-10-07 04:00:00 | 0.0535 | 0.0356 | 0.05134 | 0.03576 | 5555414.74 |
| 145 | 2025-10-07 08:00:00 | 0.04006 | 0.024 | 0.03576 | 0.03417 | 9463906.56 |
| 146 | 2025-10-07 12:00:00 | 0.0367 | 0.03013 | 0.03417 | 0.03092 | 6310142.74 |
| 147 | 2025-10-07 16:00:00 | 0.03162 | 0.029 | 0.03092 | 0.02921 | 3611156.1 |
| 148 | 2025-10-07 20:00:00 | 0.02933 | 0.02683 | 0.02921 | 0.02713 | 2146727.02 |
| 149 | 2025-10-08 00:00:00 | 0.02765 | 0.0205 | 0.02713 | 0.02349 | 4149727.48 |
| 150 | 2025-10-08 04:00:00 | 0.02365 | 0.02145 | 0.02349 | 0.02327 | 7042465.72 |
| 151 | 2025-10-08 08:00:00 | 0.02558 | 0.02255 | 0.02327 | 0.02293 | 5713321.56 |
| 152 | 2025-10-08 12:00:00 | 0.02304 | 0.02063 | 0.02293 | 0.02074 | 5246705.98 |
| 153 | 2025-10-08 16:00:00 | 0.02264 | 0.02032 | 0.02074 | 0.02257 | 5542504.48 |
| 154 | 2025-10-08 20:00:00 | 0.02425 | 0.02143 | 0.02257 | 0.02301 | 5197380.64 |
| 155 | 2025-10-09 00:00:00 | 0.024 | 0.02259 | 0.02301 | 0.0227 | 5130342.94 |
| 156 | 2025-10-09 04:00:00 | 0.06247 | 0.0227 | 0.0227 | 0.04301 | 24237900.92 |
| 157 | 2025-10-09 08:00:00 | 0.04305 | 0.03152 | 0.04301 | 0.03618 | 8674619.06 |
| 158 | 2025-10-09 12:00:00 | 0.03983 | 0.03364 | 0.03618 | 0.0346 | 4626776.68 |
| 159 | 2025-10-09 16:00:00 | 0.03569 | 0.03334 | 0.0346 | 0.03427 | 834161.34 |
| 160 | 2025-10-09 20:00:00 | 0.03501 | 0.03315 | 0.03427 | 0.03384 | 385370.62 |
| 161 | 2025-10-10 00:00:00 | 0.03384 | 0.03022 | 0.03384 | 0.03064 | 803933.22 |
| 162 | 2025-10-10 04:00:00 | 0.03173 | 0.0291 | 0.03064 | 0.03047 | 882347.46 |
| 163 | 2025-10-10 08:00:00 | 0.03093 | 0.02915 | 0.03047 | 0.02979 | 248851.56 |
| 164 | 2025-10-10 12:00:00 | 0.03066 | 0.02886 | 0.02979 | 0.02916 | 936044.88 |
| 165 | 2025-10-10 16:00:00 | 0.02964 | 0.02852 | 0.02916 | 0.02885 | 449951.22 |
| 166 | 2025-10-10 20:00:00 | 0.0292 | 0.02031 | 0.02885 | 0.02505 | 957861.66 |
| 167 | 2025-10-11 00:00:00 | 0.02674 | 0.0248 | 0.02505 | 0.02584 | 1440531.66 |
| 168 | 2025-10-11 04:00:00 | 0.02632 | 0.02454 | 0.02584 | 0.02473 | 1693173.08 |
| 169 | 2025-10-11 08:00:00 | 0.02636 | 0.02473 | 0.02473 | 0.02561 | 456034.68 |
| 170 | 2025-10-11 12:00:00 | 0.02571 | 0.02515 | 0.02561 | 0.02536 | 428318.0 |
| 171 | 2025-10-11 16:00:00 | 0.02575 | 0.02492 | 0.02536 | 0.02499 | 153277.72 |
| 172 | 2025-10-11 20:00:00 | 0.0255 | 0.02461 | 0.02499 | 0.02533 | 235574.1 |
| 173 | 2025-10-12 00:00:00 | 0.02533 | 0.02465 | 0.02533 | 0.02518 | 382138.24 |
| 174 | 2025-10-12 04:00:00 | 0.02554 | 0.02485 | 0.02518 | 0.02554 | 107502.36 |
| 175 | 2025-10-12 08:00:00 | 0.02606 | 0.02527 | 0.02554 | 0.02569 | 467222.44 |
| 176 | 2025-10-12 12:00:00 | 0.02659 | 0.02526 | 0.02569 | 0.02611 | 407116.28 |
| 177 | 2025-10-12 16:00:00 | 0.02651 | 0.02573 | 0.02611 | 0.02596 | 407069.52 |
| 178 | 2025-10-12 20:00:00 | 0.02626 | 0.02563 | 0.02596 | 0.02609 | 386539.18 |
| 179 | 2025-10-13 00:00:00 | 0.02609 | 0.0243 | 0.02609 | 0.02511 | 4399078.7 |
| 180 | 2025-10-13 04:00:00 | 0.02575 | 0.02503 | 0.02511 | 0.02529 | 337323.34 |
| 181 | 2025-10-13 08:00:00 | 0.02546 | 0.02468 | 0.02529 | 0.02499 | 622683.26 |
| 182 | 2025-10-13 12:00:00 | 0.02531 | 0.02446 | 0.02499 | 0.02467 | 786031.7 |
| 183 | 2025-10-13 16:00:00 | 0.02513 | 0.02456 | 0.02467 | 0.02484 | 449397.22 |
| 184 | 2025-10-13 20:00:00 | 0.02506 | 0.02468 | 0.02484 | 0.02487 | 323315.94 |
| 185 | 2025-10-14 00:00:00 | 0.02637 | 0.02469 | 0.02487 | 0.02518 | 1946903.6 |
| 186 | 2025-10-14 04:00:00 | 0.02519 | 0.02343 | 0.02518 | 0.0236 | 1645884.92 |
| 187 | 2025-10-14 08:00:00 | 0.02432 | 0.02329 | 0.0236 | 0.02377 | 792690.68 |
| 188 | 2025-10-14 12:00:00 | 0.02497 | 0.02299 | 0.02377 | 0.02477 | 499893.32 |
| 189 | 2025-10-14 16:00:00 | 0.02477 | 0.02389 | 0.02477 | 0.02426 | 616989.44 |
| 190 | 2025-10-14 20:00:00 | 0.02449 | 0.02389 | 0.02426 | 0.024 | 315020.28 |
| 191 | 2025-10-15 00:00:00 | 0.02481 | 0.024 | 0.024 | 0.02416 | 601289.44 |
| 192 | 2025-10-15 04:00:00 | 0.02456 | 0.02388 | 0.02416 | 0.02393 | 440237.3 |
| 193 | 2025-10-15 08:00:00 | 0.02451 | 0.02387 | 0.02393 | 0.02406 | 399345.38 |
| 194 | 2025-10-15 12:00:00 | 0.02475 | 0.02372 | 0.02406 | 0.02386 | 845300.14 |
| 195 | 2025-10-15 16:00:00 | 0.02403 | 0.02341 | 0.02386 | 0.02389 | 589652.46 |
| 196 | 2025-10-15 20:00:00 | 0.02393 | 0.02311 | 0.02389 | 0.02343 | 671247.74 |
| 197 | 2025-10-16 00:00:00 | 0.02378 | 0.02323 | 0.02343 | 0.0235 | 352043.46 |
| 198 | 2025-10-16 04:00:00 | 0.02382 | 0.02345 | 0.0235 | 0.02361 | 347105.14 |
| 199 | 2025-10-16 08:00:00 | 0.02362 | 0.02331 | 0.02361 | 0.02336 | 353416.24 |
| 200 | 2025-10-16 12:00:00 | 0.0235 | 0.02335 | 0.02336 | 0.02337 | 31082.94 |
| 381 | 2025-10-16 16:00:00 | 0.0233 | 0.02288 | 0.02294 | 0.0231 | 446909.22 |
| 382 | 2025-10-16 20:00:00 | 0.02349 | 0.0231 | 0.0231 | 0.02313 | 239648.36 |
| 383 | 2025-10-17 00:00:00 | 0.0234 | 0.02306 | 0.02313 | 0.02314 | 233693.32 |
| 384 | 2025-10-17 04:00:00 | 0.02325 | 0.02234 | 0.02314 | 0.02253 | 893710.24 |
| 385 | 2025-10-17 08:00:00 | 0.02274 | 0.02168 | 0.02253 | 0.02267 | 712669.66 |
| 386 | 2025-10-17 12:00:00 | 0.02282 | 0.02237 | 0.02267 | 0.02263 | 308628.92 |
| 387 | 2025-10-17 16:00:00 | 0.02292 | 0.02245 | 0.02263 | 0.02248 | 178468.24 |
| 388 | 2025-10-17 20:00:00 | 0.02291 | 0.02234 | 0.02248 | 0.02236 | 258938.02 |
| 389 | 2025-10-18 00:00:00 | 0.02301 | 0.02236 | 0.02236 | 0.02256 | 380979.02 |
| 390 | 2025-10-18 04:00:00 | 0.02329 | 0.02245 | 0.02256 | 0.02307 | 560366.34 |
| 391 | 2025-10-18 08:00:00 | 0.02308 | 0.02264 | 0.02307 | 0.02269 | 230734.375 |
| 392 | 2025-10-18 12:00:00 | 0.0231 | 0.02266 | 0.02269 | 0.02296 | 233364.255 |
| 393 | 2025-10-18 16:00:00 | 0.02325 | 0.0228 | 0.02296 | 0.02309 | 208098.675 |
| 394 | 2025-10-18 20:00:00 | 0.02318 | 0.02265 | 0.02309 | 0.0227 | 290857.47 |
| 395 | 2025-10-19 00:00:00 | 0.02291 | 0.02262 | 0.0227 | 0.02272 | 186666.42 |
| 396 | 2025-10-19 04:00:00 | 0.02295 | 0.0227 | 0.02272 | 0.02283 | 208258.545 |
| 397 | 2025-10-19 08:00:00 | 0.02316 | 0.02265 | 0.02283 | 0.02277 | 204912.99 |
| 398 | 2025-10-19 12:00:00 | 0.0232 | 0.02277 | 0.02277 | 0.02301 | 216563.615 |
| 399 | 2025-10-19 16:00:00 | 0.02346 | 0.02291 | 0.02301 | 0.02325 | 182249.68 |
| 400 | 2025-10-19 20:00:00 | 0.02325 | 0.02296 | 0.02325 | 0.02306 | 114211.44 |
| 1401 | 2025-10-20 00:00:00 | 0.02293 | 0.0228 | 0.0228 | 0.0228 | 6829.49 |
| 3010 | 2025-10-20 04:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.02303 | 0.02295 | 0.02303 | 0.02295 | 377.91 |
| 6252 | 2025-10-20 12:00:00 | 0.02297 | 0.02289 | 0.02297 | 0.0229 | 1117.6 |
| 7885 | 2025-10-20 16:00:00 | 0.02286 | 0.0226 | 0.02272 | 0.02265 | 23897.73 |
| 9526 | 2025-10-20 20:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.02234 | 0.02223 | 0.02233 | 0.02223 | 3596.19 |
| 14497 | 2025-10-21 08:00:00 | 0.02209 | 0.02193 | 0.02193 | 0.02209 | 4096.06 |
| 16170 | 2025-10-21 12:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.02231 | 0.02227 | 0.02231 | 0.02227 | 783.4 |
| 19540 | 2025-10-21 20:00:00 | 0.0221 | 0.02201 | 0.0221 | 0.02201 | 1517.64 |
| 21237 | 2025-10-22 00:00:00 | 0.02197 | 0.02185 | 0.02185 | 0.02197 | 760.88 |
| 22942 | 2025-10-22 04:00:00 | 0.02142 | 0.02135 | 0.02142 | 0.02136 | 1173.22 |
| 24655 | 2025-10-22 08:00:00 | 0.02043 | 0.0204 | 0.02043 | 0.0204 | 829.36 |
| 26376 | 2025-10-22 12:00:00 | 0.02056 | 0.02043 | 0.02056 | 0.02048 | 15492.55 |
| 28105 | 2025-10-22 16:00:00 | 0.02023 | 0.02019 | 0.02021 | 0.02019 | 4981.5 |
| 29842 | 2025-10-22 20:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.02013 | 0.02005 | 0.02008 | 0.02013 | 16312.44 |
| 33340 | 2025-10-23 04:00:00 | 0.02022 | 0.02013 | 0.02013 | 0.02019 | 4398.47 |
| 35101 | 2025-10-23 08:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.01931 | 0.01924 | 0.01927 | 0.01924 | 9554.55 |
| 38647 | 2025-10-23 16:00:00 | 0.01915 | 0.0191 | 0.0191 | 0.01915 | 9944.84 |
| 40432 | 2025-10-23 20:00:00 | 0.01868 | 0.01866 | 0.01868 | 0.01867 | 1832.23 |
| 42225 | 2025-10-24 00:00:00 | 0.01892 | 0.01877 | 0.01892 | 0.01877 | 33093.18 |
| 44026 | 2025-10-24 04:00:00 | 0.0186 | 0.01854 | 0.01859 | 0.01854 | 8120.75 |
| 45835 | 2025-10-24 08:00:00 | 0.01827 | 0.01825 | 0.01827 | 0.01825 | 5312.3 |
| 47652 | 2025-10-24 12:00:00 | 0.01747 | 0.0174 | 0.0174 | 0.01747 | 2319.69 |
| 49477 | 2025-10-24 16:00:00 | 0.0165 | 0.01646 | 0.01646 | 0.01647 | 1727.47 |
| 51310 | 2025-10-24 20:00:00 | 0.01675 | 0.0167 | 0.0167 | 0.01674 | 1541.83 |
| 53151 | 2025-10-25 00:00:00 | 0.01585 | 0.01578 | 0.01585 | 0.01578 | 2587.76 |
| 55000 | 2025-10-25 04:00:00 | 0.0156 | 0.01555 | 0.01556 | 0.0156 | 1530.63 |
| 56857 | 2025-10-25 08:00:00 | 0.0153 | 0.01524 | 0.0153 | 0.01529 | 2255.46 |
| 58722 | 2025-10-25 12:00:00 | 0.01485 | 0.01472 | 0.01476 | 0.01475 | 3461.66 |
| 60595 | 2025-10-25 16:00:00 | 0.01486 | 0.01461 | 0.01476 | 0.01468 | 3811.55 |
| 62476 | 2025-10-25 20:00:00 | 0.01498 | 0.01494 | 0.01498 | 0.01494 | 1121.95 |
| 64365 | 2025-10-26 00:00:00 | 0.01539 | 0.01535 | 0.01539 | 0.01536 | 2413.62 |
| 66262 | 2025-10-26 04:00:00 | 0.01462 | 0.01459 | 0.01461 | 0.01461 | 1318.22 |
| 68167 | 2025-10-26 08:00:00 | 0.01435 | 0.01427 | 0.01433 | 0.01427 | 1887.85 |
| 70080 | 2025-10-26 12:00:00 | 0.01421 | 0.01414 | 0.01421 | 0.01416 | 1367.03 |
| 72001 | 2025-10-26 16:00:00 | 0.01394 | 0.01385 | 0.01385 | 0.01394 | 2070.44 |
| 73930 | 2025-10-26 20:00:00 | 0.01579 | 0.0156 | 0.0156 | 0.01568 | 5775.93 |
| 75867 | 2025-10-27 00:00:00 | 0.01541 | 0.01526 | 0.01531 | 0.01541 | 2734.55 |
| 77812 | 2025-10-27 04:00:00 | 0.01523 | 0.01503 | 0.01523 | 0.01516 | 6084.44 |
| 79765 | 2025-10-27 08:00:00 | 0.01491 | 0.01488 | 0.01491 | 0.01488 | 1723.63 |
| 81726 | 2025-10-27 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.01525 | 0.01472 | 0.01497 | 0.01524 | 26107.03 |
| 85672 | 2025-10-27 20:00:00 | 0.01472 | 0.01442 | 0.01472 | 0.01442 | 1104.23 |
| 87657 | 2025-10-28 00:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.01329 | 0.01323 | 0.01329 | 0.01326 | 2579.0 |
| 99735 | 2025-10-29 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |