Chart from MORE_USDT_30m_history
Data from MORE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 0.02009 | 0.01998 | 0.01998 | 0.02007 | 9436.16 |
| 42076 | 2025-10-23 01:00:00 | 0.02015 | 0.02008 | 0.02008 | 0.02014 | 5783.79 |
| 42428 | 2025-10-23 01:30:00 | 0.02026 | 0.02021 | 0.02021 | 0.02026 | 6215.11 |
| 42781 | 2025-10-23 02:00:00 | 0.02023 | 0.02019 | 0.02019 | 0.02023 | 3407.47 |
| 43135 | 2025-10-23 02:30:00 | 0.02023 | 0.02012 | 0.02012 | 0.02018 | 18190.16 |
| 43490 | 2025-10-23 03:00:00 | 0.02024 | 0.02015 | 0.02015 | 0.02024 | 3707.41 |
| 43846 | 2025-10-23 03:30:00 | 0.02033 | 0.02018 | 0.02018 | 0.02033 | 6468.09 |
| 44203 | 2025-10-23 04:00:00 | 0.02022 | 0.02013 | 0.02013 | 0.02019 | 4398.47 |
| 44561 | 2025-10-23 04:30:00 | 0.02019 | 0.02006 | 0.02006 | 0.02019 | 5125.7 |
| 44920 | 2025-10-23 05:00:00 | 0.02001 | 0.01999 | 0.02 | 0.02001 | 4310.33 |
| 45280 | 2025-10-23 05:30:00 | 0.02002 | 0.01997 | 0.01999 | 0.02002 | 11819.09 |
| 45641 | 2025-10-23 06:00:00 | 0.02016 | 0.0201 | 0.02011 | 0.0201 | 8845.59 |
| 46003 | 2025-10-23 06:30:00 | 0.02026 | 0.02023 | 0.02023 | 0.02026 | 2287.46 |
| 46366 | 2025-10-23 07:00:00 | 0.02028 | 0.02026 | 0.02028 | 0.02027 | 1238.07 |
| 46730 | 2025-10-23 07:30:00 | 0.02021 | 0.02017 | 0.02019 | 0.02017 | 11496.03 |
| 47095 | 2025-10-23 08:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 47461 | 2025-10-23 08:30:00 | 0.02044 | 0.02036 | 0.02037 | 0.02036 | 7871.9 |
| 47828 | 2025-10-23 09:00:00 | 0.02029 | 0.02023 | 0.02029 | 0.02023 | 3420.24 |
| 48196 | 2025-10-23 09:30:00 | 0.02001 | 0.01995 | 0.02001 | 0.01995 | 238.34 |
| 48565 | 2025-10-23 10:00:00 | 0.01992 | 0.01981 | 0.01992 | 0.01981 | 3371.16 |
| 48935 | 2025-10-23 10:30:00 | 0.01983 | 0.01981 | 0.01983 | 0.01981 | 1510.07 |
| 49306 | 2025-10-23 11:00:00 | 0.01972 | 0.0197 | 0.01972 | 0.0197 | 1225.48 |
| 49678 | 2025-10-23 11:30:00 | 0.0197 | 0.01949 | 0.01969 | 0.01949 | 19604.15 |
| 50051 | 2025-10-23 12:00:00 | 0.01931 | 0.01924 | 0.01927 | 0.01924 | 9554.55 |
| 50425 | 2025-10-23 12:30:00 | 0.01913 | 0.01909 | 0.01913 | 0.0191 | 11224.38 |
| 50800 | 2025-10-23 13:00:00 | 0.01904 | 0.01899 | 0.01899 | 0.019 | 12953.43 |
| 51176 | 2025-10-23 13:30:00 | 0.01895 | 0.01891 | 0.01895 | 0.01892 | 8043.71 |
| 51553 | 2025-10-23 14:00:00 | 0.01887 | 0.01884 | 0.01884 | 0.01885 | 1981.44 |
| 51931 | 2025-10-23 14:30:00 | 0.01889 | 0.01886 | 0.01886 | 0.01888 | 4513.35 |
| 52310 | 2025-10-23 15:00:00 | 0.01886 | 0.01883 | 0.01885 | 0.01883 | 1275.72 |
| 52690 | 2025-10-23 15:30:00 | 0.01953 | 0.01927 | 0.01929 | 0.01953 | 32509.28 |
| 53071 | 2025-10-23 16:00:00 | 0.01915 | 0.0191 | 0.0191 | 0.01915 | 9944.84 |
| 53453 | 2025-10-23 16:30:00 | 0.01911 | 0.01907 | 0.01907 | 0.0191 | 650.25 |
| 53836 | 2025-10-23 17:00:00 | 0.01913 | 0.01899 | 0.01913 | 0.01901 | 12394.65 |
| 54220 | 2025-10-23 17:30:00 | 0.0189 | 0.01887 | 0.0189 | 0.0189 | 4554.07 |
| 54605 | 2025-10-23 18:00:00 | 0.01896 | 0.01893 | 0.01896 | 0.01893 | 7175.58 |
| 54991 | 2025-10-23 18:30:00 | 0.01877 | 0.01869 | 0.01877 | 0.01876 | 4943.92 |
| 55378 | 2025-10-23 19:00:00 | 0.01866 | 0.01861 | 0.01866 | 0.01861 | 8372.78 |
| 55766 | 2025-10-23 19:30:00 | 0.01872 | 0.0187 | 0.01871 | 0.01871 | 1147.8 |
| 56155 | 2025-10-23 20:00:00 | 0.01868 | 0.01866 | 0.01868 | 0.01867 | 1832.23 |
| 56545 | 2025-10-23 20:30:00 | 0.01864 | 0.01862 | 0.01864 | 0.01862 | 740.23 |
| 56936 | 2025-10-23 21:00:00 | 0.01861 | 0.01859 | 0.01861 | 0.01861 | 7852.58 |
| 57328 | 2025-10-23 21:30:00 | 0.01861 | 0.01859 | 0.01861 | 0.01859 | 4232.53 |
| 57721 | 2025-10-23 22:00:00 | 0.01856 | 0.01851 | 0.01856 | 0.01851 | 7824.08 |
| 58115 | 2025-10-23 22:30:00 | 0.01851 | 0.01845 | 0.01851 | 0.01851 | 4920.57 |
| 58510 | 2025-10-23 23:00:00 | 0.01853 | 0.01851 | 0.01851 | 0.01853 | 7967.13 |
| 58906 | 2025-10-23 23:30:00 | 0.0186 | 0.01856 | 0.01856 | 0.01857 | 1552.66 |
| 59303 | 2025-10-24 00:00:00 | 0.01892 | 0.01877 | 0.01892 | 0.01877 | 33093.18 |
| 59701 | 2025-10-24 00:30:00 | 0.01863 | 0.0186 | 0.0186 | 0.01862 | 6818.14 |
| 60100 | 2025-10-24 01:00:00 | 0.01883 | 0.01876 | 0.01879 | 0.01877 | 4710.87 |
| 60500 | 2025-10-24 01:30:00 | 0.01865 | 0.01861 | 0.01865 | 0.01864 | 1579.99 |
| 60901 | 2025-10-24 02:00:00 | 0.01863 | 0.01861 | 0.01862 | 0.01861 | 1581.99 |
| 61303 | 2025-10-24 02:30:00 | 0.01853 | 0.01851 | 0.01853 | 0.01851 | 871.15 |
| 61706 | 2025-10-24 03:00:00 | 0.01859 | 0.01857 | 0.01859 | 0.01857 | 7134.29 |
| 62110 | 2025-10-24 03:30:00 | 0.01868 | 0.0186 | 0.01868 | 0.01862 | 2820.79 |
| 62515 | 2025-10-24 04:00:00 | 0.0186 | 0.01854 | 0.01859 | 0.01854 | 8120.75 |
| 62921 | 2025-10-24 04:30:00 | 0.01846 | 0.01843 | 0.01846 | 0.01846 | 1316.8 |
| 63328 | 2025-10-24 05:00:00 | 0.01847 | 0.01841 | 0.01843 | 0.01847 | 11903.84 |
| 63736 | 2025-10-24 05:30:00 | 0.01847 | 0.01839 | 0.01839 | 0.01847 | 5753.37 |
| 64145 | 2025-10-24 06:00:00 | 0.01848 | 0.01845 | 0.01848 | 0.01845 | 4651.53 |
| 64555 | 2025-10-24 06:30:00 | 0.01838 | 0.01832 | 0.01837 | 0.01832 | 650.92 |
| 64966 | 2025-10-24 07:00:00 | 0.01836 | 0.01833 | 0.01834 | 0.01833 | 7683.24 |
| 65378 | 2025-10-24 07:30:00 | 0.01824 | 0.01818 | 0.01823 | 0.01821 | 5339.05 |
| 65791 | 2025-10-24 08:00:00 | 0.01827 | 0.01825 | 0.01827 | 0.01825 | 5312.3 |
| 66205 | 2025-10-24 08:30:00 | 0.01806 | 0.01798 | 0.01806 | 0.01799 | 4101.72 |
| 66620 | 2025-10-24 09:00:00 | 0.01775 | 0.01764 | 0.01772 | 0.01764 | 20533.93 |
| 67036 | 2025-10-24 09:30:00 | 0.01756 | 0.01736 | 0.01746 | 0.01756 | 4744.74 |
| 67453 | 2025-10-24 10:00:00 | 0.0175 | 0.01741 | 0.0175 | 0.01741 | 5125.99 |
| 67871 | 2025-10-24 10:30:00 | 0.0174 | 0.01737 | 0.0174 | 0.01738 | 754.28 |
| 68290 | 2025-10-24 11:00:00 | 0.01753 | 0.01739 | 0.01742 | 0.01752 | 2768.13 |
| 68710 | 2025-10-24 11:30:00 | 0.01753 | 0.0175 | 0.01753 | 0.0175 | 1575.41 |
| 69131 | 2025-10-24 12:00:00 | 0.01747 | 0.0174 | 0.0174 | 0.01747 | 2319.69 |
| 69553 | 2025-10-24 12:30:00 | 0.0177 | 0.01746 | 0.01746 | 0.01749 | 10456.61 |
| 69976 | 2025-10-24 13:00:00 | 0.0174 | 0.01739 | 0.01739 | 0.01739 | 1469.92 |
| 70400 | 2025-10-24 13:30:00 | 0.01747 | 0.01732 | 0.01739 | 0.01732 | 14040.38 |
| 70825 | 2025-10-24 14:00:00 | 0.01713 | 0.01712 | 0.01712 | 0.01712 | 1752.21 |
| 71251 | 2025-10-24 14:30:00 | 0.01695 | 0.01688 | 0.01695 | 0.01695 | 2382.24 |
| 71678 | 2025-10-24 15:00:00 | 0.01703 | 0.01696 | 0.017 | 0.01698 | 1860.78 |
| 72106 | 2025-10-24 15:30:00 | 0.01671 | 0.01658 | 0.01664 | 0.01658 | 3459.38 |
| 72535 | 2025-10-24 16:00:00 | 0.0165 | 0.01646 | 0.01646 | 0.01647 | 1727.47 |
| 72965 | 2025-10-24 16:30:00 | 0.0165 | 0.01632 | 0.01632 | 0.01646 | 2956.57 |
| 73396 | 2025-10-24 17:00:00 | 0.01644 | 0.01638 | 0.01643 | 0.01638 | 1402.01 |
| 73828 | 2025-10-24 17:30:00 | 0.01655 | 0.01632 | 0.01637 | 0.01646 | 4354.98 |
| 74261 | 2025-10-24 18:00:00 | 0.01656 | 0.01653 | 0.01654 | 0.01653 | 1535.38 |
| 74695 | 2025-10-24 18:30:00 | 0.01682 | 0.01676 | 0.01676 | 0.01678 | 1811.2 |
| 75130 | 2025-10-24 19:00:00 | 0.01678 | 0.01664 | 0.01664 | 0.01678 | 2653.58 |
| 75566 | 2025-10-24 19:30:00 | 0.01675 | 0.01673 | 0.01675 | 0.01673 | 1680.31 |
| 76003 | 2025-10-24 20:00:00 | 0.01675 | 0.0167 | 0.0167 | 0.01674 | 1541.83 |
| 76441 | 2025-10-24 20:30:00 | 0.0168 | 0.01672 | 0.01673 | 0.01674 | 1659.76 |
| 76880 | 2025-10-24 21:00:00 | 0.01674 | 0.01645 | 0.01645 | 0.01662 | 3333.18 |
| 77320 | 2025-10-24 21:30:00 | 0.01638 | 0.01627 | 0.01638 | 0.01627 | 3034.73 |
| 77761 | 2025-10-24 22:00:00 | 0.01643 | 0.01639 | 0.01641 | 0.0164 | 1820.0 |
| 78203 | 2025-10-24 22:30:00 | 0.01647 | 0.01639 | 0.01644 | 0.01641 | 2086.64 |
| 78646 | 2025-10-24 23:00:00 | 0.01595 | 0.01592 | 0.01594 | 0.01592 | 2162.51 |
| 79090 | 2025-10-24 23:30:00 | 0.01586 | 0.01584 | 0.01586 | 0.01584 | 1743.21 |
| 79535 | 2025-10-25 00:00:00 | 0.01585 | 0.01578 | 0.01585 | 0.01578 | 2250.12 |
| 79981 | 2025-10-25 00:30:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 1664.26 |
| 80428 | 2025-10-25 01:00:00 | 0.01553 | 0.01542 | 0.01542 | 0.01552 | 1868.8 |
| 80876 | 2025-10-25 01:30:00 | 0.01553 | 0.01551 | 0.01552 | 0.01553 | 1305.58 |
| 81325 | 2025-10-25 02:00:00 | 0.01567 | 0.01559 | 0.01561 | 0.01567 | 2763.76 |
| 81775 | 2025-10-25 02:30:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 1469.46 |
| 82226 | 2025-10-25 03:00:00 | 0.01562 | 0.0156 | 0.01561 | 0.01561 | 1570.69 |
| 82678 | 2025-10-25 03:30:00 | 0.01562 | 0.0156 | 0.01562 | 0.0156 | 1224.39 |
| 83131 | 2025-10-25 04:00:00 | 0.0156 | 0.01555 | 0.01556 | 0.0156 | 1530.63 |
| 83585 | 2025-10-25 04:30:00 | 0.01559 | 0.01557 | 0.01557 | 0.01558 | 1244.05 |
| 84040 | 2025-10-25 05:00:00 | 0.01553 | 0.01552 | 0.01553 | 0.01553 | 1812.05 |
| 84496 | 2025-10-25 05:30:00 | 0.01554 | 0.01548 | 0.01554 | 0.01553 | 2704.78 |
| 84953 | 2025-10-25 06:00:00 | 0.01552 | 0.01549 | 0.01549 | 0.0155 | 1966.08 |
| 85411 | 2025-10-25 06:30:00 | 0.01546 | 0.01543 | 0.01546 | 0.01543 | 1206.34 |
| 85870 | 2025-10-25 07:00:00 | 0.01529 | 0.01528 | 0.01529 | 0.01528 | 1240.07 |
| 86330 | 2025-10-25 07:30:00 | 0.01553 | 0.01544 | 0.01547 | 0.01544 | 3857.19 |
| 86791 | 2025-10-25 08:00:00 | 0.0153 | 0.01524 | 0.0153 | 0.01529 | 2255.46 |
| 87253 | 2025-10-25 08:30:00 | 0.01539 | 0.01531 | 0.01535 | 0.01539 | 4098.05 |
| 87716 | 2025-10-25 09:00:00 | 0.0151 | 0.01508 | 0.0151 | 0.0151 | 1625.28 |
| 88180 | 2025-10-25 09:30:00 | 0.01508 | 0.01506 | 0.01508 | 0.01506 | 974.01 |
| 88645 | 2025-10-25 10:00:00 | 0.01457 | 0.01449 | 0.01449 | 0.01456 | 1553.2 |
| 89111 | 2025-10-25 10:30:00 | 0.01449 | 0.01448 | 0.01448 | 0.01448 | 1200.62 |
| 89578 | 2025-10-25 11:00:00 | 0.0146 | 0.01459 | 0.0146 | 0.01459 | 2127.7 |
| 90046 | 2025-10-25 11:30:00 | 0.01464 | 0.01457 | 0.01458 | 0.01457 | 2308.14 |
| 90515 | 2025-10-25 12:00:00 | 0.01485 | 0.01472 | 0.01476 | 0.01475 | 3461.66 |
| 90985 | 2025-10-25 12:30:00 | 0.01488 | 0.01479 | 0.01488 | 0.01484 | 1423.36 |
| 91456 | 2025-10-25 13:00:00 | 0.01528 | 0.01518 | 0.01518 | 0.01519 | 1011.63 |
| 91928 | 2025-10-25 13:30:00 | 0.01517 | 0.01515 | 0.01517 | 0.01516 | 2054.83 |
| 92401 | 2025-10-25 14:00:00 | 0.01514 | 0.01512 | 0.01514 | 0.01512 | 1510.19 |
| 92875 | 2025-10-25 14:30:00 | 0.01512 | 0.0151 | 0.0151 | 0.01512 | 1206.33 |
| 93350 | 2025-10-25 15:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 1422.2 |
| 93826 | 2025-10-25 15:30:00 | 0.01497 | 0.01485 | 0.01494 | 0.01485 | 1806.3 |
| 94303 | 2025-10-25 16:00:00 | 0.01486 | 0.01461 | 0.01476 | 0.01468 | 3811.55 |
| 94781 | 2025-10-25 16:30:00 | 0.01478 | 0.01465 | 0.01471 | 0.01474 | 3141.0 |
| 95260 | 2025-10-25 17:00:00 | 0.01473 | 0.01459 | 0.01469 | 0.01463 | 2503.6 |
| 95740 | 2025-10-25 17:30:00 | 0.01473 | 0.01471 | 0.01472 | 0.01471 | 1428.03 |
| 96221 | 2025-10-25 18:00:00 | 0.01469 | 0.01451 | 0.01467 | 0.0146 | 2195.86 |
| 96703 | 2025-10-25 18:30:00 | 0.01469 | 0.01467 | 0.01467 | 0.01469 | 1315.91 |
| 97186 | 2025-10-25 19:00:00 | 0.01477 | 0.01462 | 0.01462 | 0.01477 | 1437.71 |
| 97670 | 2025-10-25 19:30:00 | 0.0148 | 0.01476 | 0.01476 | 0.01478 | 987.68 |
| 98155 | 2025-10-25 20:00:00 | 0.01498 | 0.01494 | 0.01498 | 0.01494 | 1121.95 |
| 98641 | 2025-10-25 20:30:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 1397.42 |
| 99128 | 2025-10-25 21:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 1149.27 |
| 99616 | 2025-10-25 21:30:00 | 0.01511 | 0.01495 | 0.01511 | 0.01501 | 3316.23 |
| 100105 | 2025-10-25 22:00:00 | 0.01506 | 0.01501 | 0.01503 | 0.01504 | 1306.68 |
| 100595 | 2025-10-25 22:30:00 | 0.01503 | 0.01488 | 0.01494 | 0.01503 | 2544.06 |
| 101086 | 2025-10-25 23:00:00 | 0.01503 | 0.01498 | 0.015 | 0.015 | 2090.81 |
| 101578 | 2025-10-25 23:30:00 | 0.01515 | 0.01514 | 0.01514 | 0.01515 | 1113.11 |
| 102071 | 2025-10-26 00:00:00 | 0.01539 | 0.01535 | 0.01539 | 0.01536 | 2413.62 |
| 102565 | 2025-10-26 00:30:00 | 0.01517 | 0.01516 | 0.01516 | 0.01517 | 2005.5 |
| 103060 | 2025-10-26 01:00:00 | 0.01513 | 0.01506 | 0.0151 | 0.01507 | 3963.04 |
| 103556 | 2025-10-26 01:30:00 | 0.0152 | 0.01519 | 0.0152 | 0.01519 | 989.67 |
| 104053 | 2025-10-26 02:00:00 | 0.0152 | 0.01519 | 0.0152 | 0.01519 | 1188.18 |
| 104551 | 2025-10-26 02:30:00 | 0.01493 | 0.01491 | 0.01493 | 0.01491 | 1042.18 |
| 105050 | 2025-10-26 03:00:00 | 0.01464 | 0.01461 | 0.01464 | 0.01461 | 1140.25 |
| 105550 | 2025-10-26 03:30:00 | 0.01457 | 0.01447 | 0.01453 | 0.01447 | 4144.13 |
| 106050 | 2025-10-26 04:00:00 | 0.01462 | 0.01459 | 0.01461 | 0.01461 | 1318.22 |
| 106550 | 2025-10-26 04:30:00 | 0.01452 | 0.01447 | 0.01447 | 0.01452 | 1776.27 |
| 107050 | 2025-10-26 05:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 1265.47 |
| 107550 | 2025-10-26 05:30:00 | 0.01449 | 0.01448 | 0.01449 | 0.01448 | 1078.15 |
| 108050 | 2025-10-26 06:00:00 | 0.01454 | 0.01453 | 0.01453 | 0.01454 | 1321.15 |
| 108550 | 2025-10-26 06:30:00 | 0.01462 | 0.01448 | 0.01462 | 0.01448 | 785.26 |
| 109050 | 2025-10-26 07:00:00 | 0.01453 | 0.01443 | 0.01443 | 0.01449 | 1496.52 |
| 109550 | 2025-10-26 07:30:00 | 0.01438 | 0.01435 | 0.01438 | 0.01435 | 1812.42 |
| 110050 | 2025-10-26 08:00:00 | 0.01435 | 0.01427 | 0.01433 | 0.01427 | 1887.85 |
| 110550 | 2025-10-26 08:30:00 | 0.01428 | 0.01427 | 0.01427 | 0.01428 | 1462.93 |
| 111050 | 2025-10-26 09:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 1345.04 |
| 111550 | 2025-10-26 09:30:00 | 0.01425 | 0.01413 | 0.01425 | 0.01413 | 2181.55 |
| 112050 | 2025-10-26 10:00:00 | 0.01412 | 0.01411 | 0.01412 | 0.01412 | 1872.88 |
| 112550 | 2025-10-26 10:30:00 | 0.01416 | 0.01412 | 0.01412 | 0.01415 | 1405.77 |
| 113050 | 2025-10-26 11:00:00 | 0.01412 | 0.0141 | 0.0141 | 0.0141 | 1259.74 |
| 113550 | 2025-10-26 11:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1784.34 |
| 114050 | 2025-10-26 12:00:00 | 0.01421 | 0.01414 | 0.01421 | 0.01416 | 1367.03 |
| 114550 | 2025-10-26 12:30:00 | 0.01447 | 0.01408 | 0.01445 | 0.01409 | 17878.92 |
| 115050 | 2025-10-26 13:00:00 | 0.01427 | 0.01413 | 0.01413 | 0.01416 | 3176.91 |
| 115550 | 2025-10-26 13:30:00 | 0.01448 | 0.01403 | 0.01415 | 0.01408 | 11240.22 |
| 116050 | 2025-10-26 14:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 1951.21 |
| 116550 | 2025-10-26 14:30:00 | 0.01405 | 0.01398 | 0.01398 | 0.01398 | 2804.25 |
| 117050 | 2025-10-26 15:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 1777.65 |
| 117550 | 2025-10-26 15:30:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 1640.47 |
| 118050 | 2025-10-26 16:00:00 | 0.01394 | 0.01385 | 0.01385 | 0.01394 | 2070.44 |
| 118550 | 2025-10-26 16:30:00 | 0.01397 | 0.01395 | 0.01395 | 0.01396 | 1476.69 |
| 119050 | 2025-10-26 17:00:00 | 0.01373 | 0.01371 | 0.01372 | 0.01373 | 1886.73 |
| 119550 | 2025-10-26 17:30:00 | 0.01534 | 0.01523 | 0.01534 | 0.01533 | 1776.03 |
| 120050 | 2025-10-26 18:00:00 | 0.01535 | 0.0153 | 0.0153 | 0.0153 | 2778.07 |
| 120550 | 2025-10-26 18:30:00 | 0.01524 | 0.01521 | 0.01522 | 0.01524 | 1681.65 |
| 121050 | 2025-10-26 19:00:00 | 0.01584 | 0.01574 | 0.01576 | 0.01584 | 2308.21 |
| 121550 | 2025-10-26 19:30:00 | 0.01572 | 0.0157 | 0.01572 | 0.0157 | 1244.53 |
| 122050 | 2025-10-26 20:00:00 | 0.01579 | 0.0156 | 0.0156 | 0.01569 | 5397.05 |
| 122550 | 2025-10-26 20:30:00 | 0.01553 | 0.01552 | 0.01552 | 0.01553 | 1540.72 |
| 123050 | 2025-10-26 21:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 896.97 |
| 123550 | 2025-10-26 21:30:00 | 0.01543 | 0.01542 | 0.01543 | 0.01542 | 1248.3 |
| 124050 | 2025-10-26 22:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01548 | 2131.97 |
| 124550 | 2025-10-26 22:30:00 | 0.01544 | 0.01543 | 0.01544 | 0.01544 | 1779.14 |
| 125050 | 2025-10-26 23:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 1211.4 |
| 125550 | 2025-10-26 23:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1377.57 |
| 126050 | 2025-10-27 00:00:00 | 0.01541 | 0.01526 | 0.01531 | 0.01541 | 2734.55 |
| 126550 | 2025-10-27 00:30:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 1597.33 |
| 127050 | 2025-10-27 01:00:00 | 0.01535 | 0.01529 | 0.01535 | 0.01533 | 2030.56 |
| 127550 | 2025-10-27 01:30:00 | 0.01535 | 0.01522 | 0.01534 | 0.01522 | 1257.49 |
| 128050 | 2025-10-27 02:00:00 | 0.01524 | 0.01514 | 0.01521 | 0.01516 | 3012.94 |
| 128550 | 2025-10-27 02:30:00 | 0.0153 | 0.01519 | 0.01519 | 0.01524 | 4923.72 |
| 129050 | 2025-10-27 03:00:00 | 0.0153 | 0.01519 | 0.0152 | 0.01519 | 2960.54 |
| 129550 | 2025-10-27 03:30:00 | 0.01519 | 0.01516 | 0.01518 | 0.01516 | 1200.46 |
| 130050 | 2025-10-27 04:00:00 | 0.01523 | 0.01503 | 0.01523 | 0.01516 | 6084.44 |
| 130550 | 2025-10-27 04:30:00 | 0.01499 | 0.01492 | 0.01499 | 0.01492 | 2224.79 |
| 131050 | 2025-10-27 05:00:00 | 0.01487 | 0.01485 | 0.01485 | 0.01487 | 1898.65 |
| 131550 | 2025-10-27 05:30:00 | 0.01491 | 0.01485 | 0.01491 | 0.01485 | 3342.59 |
| 132050 | 2025-10-27 06:00:00 | 0.01484 | 0.01483 | 0.01484 | 0.01483 | 1193.91 |
| 132550 | 2025-10-27 06:30:00 | 0.0149 | 0.01484 | 0.01484 | 0.01488 | 1330.14 |
| 133050 | 2025-10-27 07:00:00 | 0.01481 | 0.01479 | 0.01481 | 0.01479 | 1173.97 |
| 133550 | 2025-10-27 07:30:00 | 0.0149 | 0.01479 | 0.01482 | 0.0149 | 1282.43 |
| 134050 | 2025-10-27 08:00:00 | 0.01491 | 0.01488 | 0.01491 | 0.01488 | 1723.63 |
| 134550 | 2025-10-27 08:30:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 1662.93 |
| 135050 | 2025-10-27 09:00:00 | 0.01467 | 0.01464 | 0.01465 | 0.01464 | 1364.48 |
| 135550 | 2025-10-27 09:30:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 1286.26 |
| 136050 | 2025-10-27 10:00:00 | 0.0145 | 0.01449 | 0.0145 | 0.01449 | 1053.99 |
| 136550 | 2025-10-27 10:30:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 424.5 |
| 137050 | 2025-10-27 11:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 137550 | 2025-10-27 11:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 138050 | 2025-10-27 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 138550 | 2025-10-27 12:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 139050 | 2025-10-27 13:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 139550 | 2025-10-27 13:30:00 | 0.01514 | 0.01503 | 0.01503 | 0.01505 | 3087.96 |
| 140050 | 2025-10-27 14:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 140550 | 2025-10-27 14:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 141050 | 2025-10-27 15:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 141550 | 2025-10-27 15:30:00 | 0.01523 | 0.0148 | 0.01481 | 0.01505 | 24059.42 |
| 142050 | 2025-10-27 16:00:00 | 0.01525 | 0.01472 | 0.01497 | 0.01524 | 26107.03 |
| 142550 | 2025-10-27 16:30:00 | 0.01818 | 0.01611 | 0.01796 | 0.01636 | 47820.12 |
| 143050 | 2025-10-27 17:00:00 | 0.01632 | 0.01581 | 0.01632 | 0.01581 | 24755.11 |
| 143550 | 2025-10-27 17:30:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 144050 | 2025-10-27 18:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 144550 | 2025-10-27 18:30:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 145050 | 2025-10-27 19:00:00 | 0.01469 | 0.01465 | 0.01469 | 0.01465 | 878.46 |
| 145550 | 2025-10-27 19:30:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 146050 | 2025-10-27 20:00:00 | 0.01472 | 0.01442 | 0.01472 | 0.01442 | 1104.23 |
| 146550 | 2025-10-27 20:30:00 | 0.01445 | 0.01442 | 0.01445 | 0.01442 | 1808.73 |
| 147050 | 2025-10-27 21:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 147550 | 2025-10-27 21:30:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 148050 | 2025-10-27 22:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 148550 | 2025-10-27 22:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 149050 | 2025-10-27 23:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 149550 | 2025-10-27 23:30:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 150050 | 2025-10-28 00:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 150550 | 2025-10-28 00:30:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 151050 | 2025-10-28 01:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 151550 | 2025-10-28 01:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 152050 | 2025-10-28 02:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 152550 | 2025-10-28 02:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 153050 | 2025-10-28 03:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 153550 | 2025-10-28 03:30:00 | 0.01378 | 0.01377 | 0.01378 | 0.01377 | 363.1 |
| 154050 | 2025-10-28 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 154550 | 2025-10-28 04:30:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 155050 | 2025-10-28 05:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 155550 | 2025-10-28 05:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 156050 | 2025-10-28 06:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 156550 | 2025-10-28 06:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 157050 | 2025-10-28 07:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 157550 | 2025-10-28 07:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 158050 | 2025-10-28 08:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 158550 | 2025-10-28 08:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 159050 | 2025-10-28 09:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 159550 | 2025-10-28 09:30:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 160050 | 2025-10-28 10:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 1309.03 |
| 160550 | 2025-10-28 10:30:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 161050 | 2025-10-28 11:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 161550 | 2025-10-28 11:30:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 162050 | 2025-10-28 12:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 162550 | 2025-10-28 12:30:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 163050 | 2025-10-28 13:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 163550 | 2025-10-28 13:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 164050 | 2025-10-28 14:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 164550 | 2025-10-28 14:30:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 165050 | 2025-10-28 15:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 165550 | 2025-10-28 15:30:00 | 0.01402 | 0.01393 | 0.01399 | 0.01393 | 7137.44 |
| 166050 | 2025-10-28 16:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 166550 | 2025-10-28 16:30:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 167050 | 2025-10-28 17:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 167550 | 2025-10-28 17:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 168050 | 2025-10-28 18:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 168550 | 2025-10-28 18:30:00 | 0.01358 | 0.01347 | 0.01356 | 0.0135 | 13201.08 |
| 169050 | 2025-10-28 19:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 169550 | 2025-10-28 19:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 170050 | 2025-10-28 20:00:00 | 0.01329 | 0.01323 | 0.01329 | 0.01326 | 2579.0 |
| 170550 | 2025-10-28 20:30:00 | 0.01315 | 0.01302 | 0.01311 | 0.01302 | 4130.77 |
| 171050 | 2025-10-28 21:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 171550 | 2025-10-28 21:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 172050 | 2025-10-28 22:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 172550 | 2025-10-28 22:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 173050 | 2025-10-28 23:00:00 | 0.0129 | 0.01277 | 0.0129 | 0.01277 | 283.25 |
| 173550 | 2025-10-28 23:30:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 174050 | 2025-10-29 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 174550 | 2025-10-29 00:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 175050 | 2025-10-29 01:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 175550 | 2025-10-29 01:30:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 176050 | 2025-10-29 02:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 176550 | 2025-10-29 02:30:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 177050 | 2025-10-29 03:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 177550 | 2025-10-29 03:30:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 178050 | 2025-10-29 04:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 178550 | 2025-10-29 04:30:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 179050 | 2025-10-29 05:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 179550 | 2025-10-29 05:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 180050 | 2025-10-29 06:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |