Chart from MORE_USDT_1h_history
Data from MORE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 326 | 2025-10-16 19:00:00 | 0.0233 | 0.02307 | 0.02317 | 0.0231 | 60652.68 |
| 327 | 2025-10-16 20:00:00 | 0.0234 | 0.0231 | 0.0231 | 0.02317 | 56096.16 |
| 328 | 2025-10-16 21:00:00 | 0.02349 | 0.02317 | 0.02317 | 0.02337 | 65780.06 |
| 329 | 2025-10-16 22:00:00 | 0.02338 | 0.02315 | 0.02337 | 0.02332 | 63844.36 |
| 330 | 2025-10-16 23:00:00 | 0.02334 | 0.02313 | 0.02332 | 0.02313 | 53927.78 |
| 331 | 2025-10-17 00:00:00 | 0.02334 | 0.02312 | 0.02313 | 0.02324 | 46715.6 |
| 332 | 2025-10-17 01:00:00 | 0.0234 | 0.02317 | 0.02324 | 0.02326 | 47571.7 |
| 333 | 2025-10-17 02:00:00 | 0.02332 | 0.02315 | 0.02326 | 0.02324 | 60281.84 |
| 334 | 2025-10-17 03:00:00 | 0.02328 | 0.02306 | 0.02324 | 0.02314 | 79124.18 |
| 335 | 2025-10-17 04:00:00 | 0.02325 | 0.02284 | 0.02314 | 0.02292 | 103988.2 |
| 336 | 2025-10-17 05:00:00 | 0.02315 | 0.0229 | 0.02292 | 0.0231 | 91664.82 |
| 337 | 2025-10-17 06:00:00 | 0.02311 | 0.02268 | 0.0231 | 0.02273 | 261356.58 |
| 338 | 2025-10-17 07:00:00 | 0.02278 | 0.02234 | 0.02273 | 0.02253 | 436700.64 |
| 339 | 2025-10-17 08:00:00 | 0.02255 | 0.02168 | 0.02253 | 0.02233 | 348862.34 |
| 340 | 2025-10-17 09:00:00 | 0.02254 | 0.02222 | 0.02233 | 0.02243 | 104073.76 |
| 341 | 2025-10-17 10:00:00 | 0.02263 | 0.02229 | 0.02243 | 0.02263 | 93980.82 |
| 342 | 2025-10-17 11:00:00 | 0.02274 | 0.0224 | 0.02263 | 0.02267 | 165752.74 |
| 343 | 2025-10-17 12:00:00 | 0.02282 | 0.02244 | 0.02267 | 0.02282 | 75717.34 |
| 344 | 2025-10-17 13:00:00 | 0.02282 | 0.02244 | 0.02282 | 0.02262 | 84841.62 |
| 345 | 2025-10-17 14:00:00 | 0.02268 | 0.02237 | 0.02262 | 0.02249 | 94114.98 |
| 346 | 2025-10-17 15:00:00 | 0.02265 | 0.02243 | 0.02249 | 0.02263 | 53954.98 |
| 347 | 2025-10-17 16:00:00 | 0.02292 | 0.02245 | 0.02263 | 0.02246 | 145985.78 |
| 348 | 2025-10-17 17:00:00 | 0.02254 | 0.02246 | 0.02246 | 0.02249 | 11780.9 |
| 349 | 2025-10-17 18:00:00 | 0.02269 | 0.02249 | 0.02249 | 0.02269 | 1025.5 |
| 350 | 2025-10-17 19:00:00 | 0.02269 | 0.02248 | 0.02269 | 0.02248 | 19676.06 |
| 351 | 2025-10-17 20:00:00 | 0.02261 | 0.02248 | 0.02248 | 0.02261 | 32361.6 |
| 352 | 2025-10-17 21:00:00 | 0.02289 | 0.0225 | 0.02261 | 0.0226 | 117165.06 |
| 353 | 2025-10-17 22:00:00 | 0.02291 | 0.02246 | 0.0226 | 0.02271 | 58068.34 |
| 354 | 2025-10-17 23:00:00 | 0.02271 | 0.02234 | 0.02271 | 0.02236 | 51343.02 |
| 355 | 2025-10-18 00:00:00 | 0.02286 | 0.02236 | 0.02236 | 0.02264 | 56913.44 |
| 356 | 2025-10-18 01:00:00 | 0.02298 | 0.02249 | 0.02264 | 0.02278 | 166417.64 |
| 357 | 2025-10-18 02:00:00 | 0.02288 | 0.02247 | 0.02278 | 0.02253 | 71014.88 |
| 358 | 2025-10-18 03:00:00 | 0.02301 | 0.02253 | 0.02253 | 0.02256 | 86633.06 |
| 359 | 2025-10-18 04:00:00 | 0.02315 | 0.02254 | 0.02256 | 0.02276 | 90853.06 |
| 360 | 2025-10-18 05:00:00 | 0.02276 | 0.02245 | 0.02276 | 0.02251 | 55966.38 |
| 361 | 2025-10-18 06:00:00 | 0.02302 | 0.02251 | 0.02251 | 0.02274 | 174556.28 |
| 362 | 2025-10-18 07:00:00 | 0.02329 | 0.02274 | 0.02274 | 0.02307 | 238990.62 |
| 363 | 2025-10-18 08:00:00 | 0.02308 | 0.02271 | 0.02307 | 0.02271 | 90226.8 |
| 364 | 2025-10-18 09:00:00 | 0.02308 | 0.02264 | 0.02271 | 0.02277 | 55333.24 |
| 365 | 2025-10-18 10:00:00 | 0.02293 | 0.02265 | 0.02277 | 0.02266 | 36510.06 |
| 366 | 2025-10-18 11:00:00 | 0.02289 | 0.02266 | 0.02266 | 0.02269 | 48664.275 |
| 367 | 2025-10-18 12:00:00 | 0.02298 | 0.02269 | 0.02269 | 0.02274 | 50843.265 |
| 368 | 2025-10-18 13:00:00 | 0.02291 | 0.02267 | 0.02274 | 0.02272 | 60425.67 |
| 369 | 2025-10-18 14:00:00 | 0.02295 | 0.02266 | 0.02272 | 0.02277 | 57558.975 |
| 370 | 2025-10-18 15:00:00 | 0.0231 | 0.02277 | 0.02277 | 0.02296 | 64536.345 |
| 371 | 2025-10-18 16:00:00 | 0.02302 | 0.0228 | 0.02296 | 0.02294 | 46839.48 |
| 372 | 2025-10-18 17:00:00 | 0.02299 | 0.0228 | 0.02294 | 0.02281 | 41889.465 |
| 373 | 2025-10-18 18:00:00 | 0.02312 | 0.0228 | 0.02281 | 0.0228 | 47066.22 |
| 374 | 2025-10-18 19:00:00 | 0.02325 | 0.0228 | 0.0228 | 0.02309 | 72303.51 |
| 375 | 2025-10-18 20:00:00 | 0.02318 | 0.02287 | 0.02309 | 0.023 | 107917.2 |
| 376 | 2025-10-18 21:00:00 | 0.02309 | 0.02279 | 0.023 | 0.02281 | 74050.05 |
| 377 | 2025-10-18 22:00:00 | 0.02299 | 0.0227 | 0.02281 | 0.02297 | 65573.01 |
| 378 | 2025-10-18 23:00:00 | 0.02297 | 0.02265 | 0.02297 | 0.0227 | 43317.21 |
| 379 | 2025-10-19 00:00:00 | 0.02289 | 0.0227 | 0.0227 | 0.02289 | 48072.33 |
| 380 | 2025-10-19 01:00:00 | 0.0229 | 0.02265 | 0.02289 | 0.02277 | 43916.625 |
| 381 | 2025-10-19 02:00:00 | 0.02291 | 0.02262 | 0.02277 | 0.02262 | 51246.78 |
| 382 | 2025-10-19 03:00:00 | 0.02291 | 0.02262 | 0.02262 | 0.02272 | 43430.685 |
| 383 | 2025-10-19 04:00:00 | 0.02292 | 0.02272 | 0.02272 | 0.02283 | 50943.885 |
| 384 | 2025-10-19 05:00:00 | 0.02295 | 0.0227 | 0.02283 | 0.02276 | 54170.745 |
| 385 | 2025-10-19 06:00:00 | 0.02295 | 0.02276 | 0.02276 | 0.02276 | 42075.36 |
| 386 | 2025-10-19 07:00:00 | 0.02295 | 0.02271 | 0.02276 | 0.02283 | 61068.555 |
| 387 | 2025-10-19 08:00:00 | 0.02283 | 0.02267 | 0.02283 | 0.02268 | 38292.435 |
| 388 | 2025-10-19 09:00:00 | 0.02282 | 0.02265 | 0.02268 | 0.0227 | 51253.08 |
| 389 | 2025-10-19 10:00:00 | 0.02291 | 0.02267 | 0.0227 | 0.02272 | 54656.19 |
| 390 | 2025-10-19 11:00:00 | 0.02316 | 0.02272 | 0.02272 | 0.02277 | 60711.285 |
| 391 | 2025-10-19 12:00:00 | 0.02306 | 0.02277 | 0.02277 | 0.02298 | 38512.905 |
| 392 | 2025-10-19 13:00:00 | 0.02314 | 0.02282 | 0.02298 | 0.02307 | 80546.7 |
| 393 | 2025-10-19 14:00:00 | 0.0232 | 0.02297 | 0.02307 | 0.02316 | 62209.41 |
| 394 | 2025-10-19 15:00:00 | 0.02316 | 0.02295 | 0.02316 | 0.02301 | 35294.6 |
| 395 | 2025-10-19 16:00:00 | 0.02308 | 0.02291 | 0.02301 | 0.02292 | 31110.57 |
| 396 | 2025-10-19 17:00:00 | 0.02325 | 0.02292 | 0.02292 | 0.02306 | 42932.09 |
| 397 | 2025-10-19 18:00:00 | 0.02322 | 0.02297 | 0.02306 | 0.02322 | 42410.46 |
| 398 | 2025-10-19 19:00:00 | 0.02346 | 0.02303 | 0.02322 | 0.02325 | 65796.56 |
| 399 | 2025-10-19 20:00:00 | 0.02325 | 0.02296 | 0.02325 | 0.02309 | 74770.31 |
| 400 | 2025-10-19 21:00:00 | 0.02315 | 0.02299 | 0.02309 | 0.02306 | 39441.13 |
| 601 | 2025-10-19 22:00:00 | 0.02309 | 0.02293 | 0.02309 | 0.02293 | 1105.74 |
| 1004 | 2025-10-19 23:00:00 | 0.023 | 0.02292 | 0.023 | 0.02292 | 3942.24 |
| 1409 | 2025-10-20 00:00:00 | 0.02293 | 0.0228 | 0.0228 | 0.0228 | 6829.49 |
| 1816 | 2025-10-20 01:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2225 | 2025-10-20 02:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 2636 | 2025-10-20 03:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 3049 | 2025-10-20 04:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 3464 | 2025-10-20 05:00:00 | 0.023 | 0.02292 | 0.023 | 0.02292 | 744.34 |
| 3881 | 2025-10-20 06:00:00 | 0.02306 | 0.02296 | 0.02306 | 0.02297 | 729.9 |
| 4300 | 2025-10-20 07:00:00 | 0.02313 | 0.02298 | 0.02313 | 0.02298 | 759.94 |
| 4721 | 2025-10-20 08:00:00 | 0.02303 | 0.02295 | 0.02303 | 0.02295 | 377.91 |
| 5144 | 2025-10-20 09:00:00 | 0.02309 | 0.02297 | 0.02309 | 0.02297 | 778.54 |
| 5569 | 2025-10-20 10:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 5996 | 2025-10-20 11:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 6425 | 2025-10-20 12:00:00 | 0.02297 | 0.02289 | 0.02297 | 0.0229 | 1117.6 |
| 6856 | 2025-10-20 13:00:00 | 0.02301 | 0.02283 | 0.02283 | 0.02301 | 1103.62 |
| 7289 | 2025-10-20 14:00:00 | 0.02297 | 0.02289 | 0.02297 | 0.0229 | 734.92 |
| 7724 | 2025-10-20 15:00:00 | 0.02285 | 0.02278 | 0.02285 | 0.02278 | 2363.34 |
| 8161 | 2025-10-20 16:00:00 | 0.02286 | 0.0226 | 0.02272 | 0.02265 | 23897.73 |
| 8600 | 2025-10-20 17:00:00 | 0.02281 | 0.02261 | 0.02261 | 0.0228 | 728.24 |
| 9041 | 2025-10-20 18:00:00 | 0.02273 | 0.02253 | 0.02253 | 0.02272 | 1469.06 |
| 9484 | 2025-10-20 19:00:00 | 0.02269 | 0.02249 | 0.02249 | 0.02269 | 1104.01 |
| 9929 | 2025-10-20 20:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 10376 | 2025-10-20 21:00:00 | 0.02224 | 0.0222 | 0.0222 | 0.02224 | 780.94 |
| 10825 | 2025-10-20 22:00:00 | 0.02228 | 0.02209 | 0.02228 | 0.02209 | 397.96 |
| 11276 | 2025-10-20 23:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 11729 | 2025-10-21 00:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 12184 | 2025-10-21 01:00:00 | 0.02239 | 0.02228 | 0.02228 | 0.02238 | 744.13 |
| 12641 | 2025-10-21 02:00:00 | 0.02241 | 0.02235 | 0.02235 | 0.02241 | 1104.0 |
| 13100 | 2025-10-21 03:00:00 | 0.02241 | 0.02221 | 0.02221 | 0.02241 | 763.22 |
| 13561 | 2025-10-21 04:00:00 | 0.02234 | 0.02223 | 0.02233 | 0.02223 | 3596.19 |
| 14024 | 2025-10-21 05:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 14489 | 2025-10-21 06:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 14956 | 2025-10-21 07:00:00 | 0.02211 | 0.02202 | 0.02202 | 0.02203 | 5822.5 |
| 15425 | 2025-10-21 08:00:00 | 0.02209 | 0.02193 | 0.02193 | 0.02209 | 4096.06 |
| 15896 | 2025-10-21 09:00:00 | 0.02212 | 0.02197 | 0.02197 | 0.02212 | 1152.71 |
| 16369 | 2025-10-21 10:00:00 | 0.02208 | 0.02197 | 0.02197 | 0.02208 | 756.46 |
| 16844 | 2025-10-21 11:00:00 | 0.02217 | 0.02202 | 0.02202 | 0.02217 | 791.56 |
| 17321 | 2025-10-21 12:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 17800 | 2025-10-21 13:00:00 | 0.02203 | 0.02201 | 0.02201 | 0.02203 | 1137.52 |
| 18281 | 2025-10-21 14:00:00 | 0.02214 | 0.02213 | 0.02213 | 0.02213 | 1125.47 |
| 18764 | 2025-10-21 15:00:00 | 0.0222 | 0.02216 | 0.0222 | 0.02216 | 775.42 |
| 19249 | 2025-10-21 16:00:00 | 0.02231 | 0.02227 | 0.02231 | 0.02227 | 783.4 |
| 19736 | 2025-10-21 17:00:00 | 0.02223 | 0.0222 | 0.02221 | 0.02223 | 1269.02 |
| 20225 | 2025-10-21 18:00:00 | 0.02204 | 0.02199 | 0.02202 | 0.022 | 2276.08 |
| 20716 | 2025-10-21 19:00:00 | 0.02216 | 0.02208 | 0.02216 | 0.02209 | 764.58 |
| 21209 | 2025-10-21 20:00:00 | 0.0221 | 0.02201 | 0.0221 | 0.02201 | 1517.64 |
| 21704 | 2025-10-21 21:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 22201 | 2025-10-21 22:00:00 | 0.02212 | 0.02202 | 0.02203 | 0.02212 | 1197.45 |
| 22700 | 2025-10-21 23:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 23201 | 2025-10-22 00:00:00 | 0.02197 | 0.02185 | 0.02185 | 0.02197 | 760.88 |
| 23704 | 2025-10-22 01:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 24209 | 2025-10-22 02:00:00 | 0.02151 | 0.02142 | 0.02142 | 0.02143 | 1842.94 |
| 24716 | 2025-10-22 03:00:00 | 0.0215 | 0.02135 | 0.02135 | 0.0215 | 1553.89 |
| 25225 | 2025-10-22 04:00:00 | 0.02142 | 0.02135 | 0.02142 | 0.02136 | 1173.22 |
| 25736 | 2025-10-22 05:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 26249 | 2025-10-22 06:00:00 | 0.02081 | 0.02075 | 0.02077 | 0.02077 | 11092.41 |
| 26764 | 2025-10-22 07:00:00 | 0.02047 | 0.02041 | 0.02047 | 0.02041 | 9810.01 |
| 27281 | 2025-10-22 08:00:00 | 0.02043 | 0.0204 | 0.02043 | 0.0204 | 829.36 |
| 27800 | 2025-10-22 09:00:00 | 0.02064 | 0.02059 | 0.02059 | 0.02064 | 422.93 |
| 28321 | 2025-10-22 10:00:00 | 0.02024 | 0.02014 | 0.02024 | 0.02016 | 3985.57 |
| 28844 | 2025-10-22 11:00:00 | 0.02028 | 0.0202 | 0.0202 | 0.02026 | 14081.9 |
| 29369 | 2025-10-22 12:00:00 | 0.02056 | 0.02043 | 0.02056 | 0.02048 | 15492.55 |
| 29896 | 2025-10-22 13:00:00 | 0.02028 | 0.02022 | 0.02028 | 0.02022 | 10298.71 |
| 30425 | 2025-10-22 14:00:00 | 0.02033 | 0.02028 | 0.02031 | 0.02028 | 2304.53 |
| 30956 | 2025-10-22 15:00:00 | 0.02028 | 0.02027 | 0.02028 | 0.02027 | 3410.38 |
| 31489 | 2025-10-22 16:00:00 | 0.02023 | 0.02019 | 0.02021 | 0.02019 | 4981.5 |
| 32024 | 2025-10-22 17:00:00 | 0.0202 | 0.02011 | 0.0202 | 0.02013 | 8172.83 |
| 32561 | 2025-10-22 18:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 33100 | 2025-10-22 19:00:00 | 0.02003 | 0.01997 | 0.01997 | 0.02003 | 3810.83 |
| 33641 | 2025-10-22 20:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 34184 | 2025-10-22 21:00:00 | 0.01996 | 0.01994 | 0.01995 | 0.01994 | 2092.77 |
| 34729 | 2025-10-22 22:00:00 | 0.02003 | 0.0199 | 0.0199 | 0.02003 | 22355.99 |
| 35276 | 2025-10-22 23:00:00 | 0.02001 | 0.01991 | 0.01991 | 0.01993 | 13661.88 |
| 35825 | 2025-10-23 00:00:00 | 0.02013 | 0.02005 | 0.02008 | 0.02013 | 16312.44 |
| 36376 | 2025-10-23 01:00:00 | 0.02015 | 0.02008 | 0.02008 | 0.02014 | 5783.79 |
| 36929 | 2025-10-23 02:00:00 | 0.02023 | 0.02019 | 0.02019 | 0.02023 | 3407.47 |
| 37484 | 2025-10-23 03:00:00 | 0.02024 | 0.02015 | 0.02015 | 0.02024 | 3707.41 |
| 38041 | 2025-10-23 04:00:00 | 0.02022 | 0.02013 | 0.02013 | 0.02019 | 4398.47 |
| 38600 | 2025-10-23 05:00:00 | 0.02001 | 0.01999 | 0.02 | 0.02001 | 4310.33 |
| 39161 | 2025-10-23 06:00:00 | 0.02016 | 0.0201 | 0.02011 | 0.0201 | 8845.59 |
| 39724 | 2025-10-23 07:00:00 | 0.02028 | 0.02026 | 0.02028 | 0.02027 | 1238.07 |
| 40289 | 2025-10-23 08:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 40856 | 2025-10-23 09:00:00 | 0.02029 | 0.02023 | 0.02029 | 0.02023 | 3420.24 |
| 41425 | 2025-10-23 10:00:00 | 0.01992 | 0.01981 | 0.01992 | 0.01981 | 3371.16 |
| 41996 | 2025-10-23 11:00:00 | 0.01972 | 0.0197 | 0.01972 | 0.0197 | 1225.48 |
| 42569 | 2025-10-23 12:00:00 | 0.01931 | 0.01924 | 0.01927 | 0.01924 | 9554.55 |
| 43144 | 2025-10-23 13:00:00 | 0.01904 | 0.01899 | 0.01899 | 0.019 | 12953.43 |
| 43721 | 2025-10-23 14:00:00 | 0.01887 | 0.01884 | 0.01884 | 0.01885 | 1981.44 |
| 44300 | 2025-10-23 15:00:00 | 0.01886 | 0.01883 | 0.01885 | 0.01883 | 1275.72 |
| 44881 | 2025-10-23 16:00:00 | 0.01915 | 0.0191 | 0.0191 | 0.01915 | 9944.84 |
| 45464 | 2025-10-23 17:00:00 | 0.01913 | 0.01899 | 0.01913 | 0.01901 | 12394.65 |
| 46049 | 2025-10-23 18:00:00 | 0.01896 | 0.01893 | 0.01896 | 0.01893 | 7175.58 |
| 46636 | 2025-10-23 19:00:00 | 0.01866 | 0.01861 | 0.01866 | 0.01861 | 8372.78 |
| 47225 | 2025-10-23 20:00:00 | 0.01868 | 0.01866 | 0.01868 | 0.01867 | 1832.23 |
| 47816 | 2025-10-23 21:00:00 | 0.01861 | 0.01859 | 0.01861 | 0.01861 | 7852.58 |
| 48409 | 2025-10-23 22:00:00 | 0.01856 | 0.01851 | 0.01856 | 0.01851 | 7824.08 |
| 49004 | 2025-10-23 23:00:00 | 0.01853 | 0.01851 | 0.01851 | 0.01853 | 7967.13 |
| 49601 | 2025-10-24 00:00:00 | 0.01892 | 0.01877 | 0.01892 | 0.01877 | 33093.18 |
| 50200 | 2025-10-24 01:00:00 | 0.01883 | 0.01876 | 0.01879 | 0.01877 | 4710.87 |
| 50801 | 2025-10-24 02:00:00 | 0.01863 | 0.01861 | 0.01862 | 0.01861 | 1581.99 |
| 51404 | 2025-10-24 03:00:00 | 0.01859 | 0.01857 | 0.01859 | 0.01857 | 7134.29 |
| 52009 | 2025-10-24 04:00:00 | 0.0186 | 0.01854 | 0.01859 | 0.01854 | 8120.75 |
| 52616 | 2025-10-24 05:00:00 | 0.01847 | 0.01841 | 0.01843 | 0.01847 | 11903.84 |
| 53225 | 2025-10-24 06:00:00 | 0.01848 | 0.01845 | 0.01848 | 0.01845 | 4651.53 |
| 53836 | 2025-10-24 07:00:00 | 0.01836 | 0.01833 | 0.01834 | 0.01833 | 7683.24 |
| 54449 | 2025-10-24 08:00:00 | 0.01827 | 0.01825 | 0.01827 | 0.01825 | 5312.3 |
| 55064 | 2025-10-24 09:00:00 | 0.01775 | 0.01764 | 0.01772 | 0.01764 | 20533.93 |
| 55681 | 2025-10-24 10:00:00 | 0.0175 | 0.01741 | 0.0175 | 0.01741 | 5125.99 |
| 56300 | 2025-10-24 11:00:00 | 0.01753 | 0.01739 | 0.01742 | 0.01752 | 2768.13 |
| 56921 | 2025-10-24 12:00:00 | 0.01747 | 0.0174 | 0.0174 | 0.01747 | 2319.69 |
| 57544 | 2025-10-24 13:00:00 | 0.0174 | 0.01739 | 0.01739 | 0.01739 | 1469.92 |
| 58169 | 2025-10-24 14:00:00 | 0.01713 | 0.01712 | 0.01712 | 0.01712 | 1752.21 |
| 58796 | 2025-10-24 15:00:00 | 0.01703 | 0.01696 | 0.017 | 0.01698 | 1860.78 |
| 59425 | 2025-10-24 16:00:00 | 0.0165 | 0.01646 | 0.01646 | 0.01647 | 1727.47 |
| 60056 | 2025-10-24 17:00:00 | 0.01644 | 0.01638 | 0.01643 | 0.01638 | 1402.01 |
| 60689 | 2025-10-24 18:00:00 | 0.01656 | 0.01653 | 0.01654 | 0.01653 | 1535.38 |
| 61324 | 2025-10-24 19:00:00 | 0.01678 | 0.01664 | 0.01664 | 0.01678 | 2653.58 |
| 61961 | 2025-10-24 20:00:00 | 0.01675 | 0.0167 | 0.0167 | 0.01674 | 1541.83 |
| 62600 | 2025-10-24 21:00:00 | 0.01674 | 0.01645 | 0.01645 | 0.01662 | 3333.18 |
| 63241 | 2025-10-24 22:00:00 | 0.01643 | 0.01639 | 0.01641 | 0.0164 | 1820.0 |
| 63884 | 2025-10-24 23:00:00 | 0.01595 | 0.01592 | 0.01594 | 0.01592 | 2162.51 |
| 64529 | 2025-10-25 00:00:00 | 0.01585 | 0.01578 | 0.01585 | 0.01578 | 2587.76 |
| 65176 | 2025-10-25 01:00:00 | 0.01553 | 0.01542 | 0.01542 | 0.01552 | 1868.8 |
| 65825 | 2025-10-25 02:00:00 | 0.01567 | 0.01559 | 0.01561 | 0.01567 | 2763.76 |
| 66476 | 2025-10-25 03:00:00 | 0.01562 | 0.0156 | 0.01561 | 0.01561 | 1570.69 |
| 67129 | 2025-10-25 04:00:00 | 0.0156 | 0.01555 | 0.01556 | 0.0156 | 1530.63 |
| 67784 | 2025-10-25 05:00:00 | 0.01553 | 0.01552 | 0.01553 | 0.01553 | 1812.05 |
| 68441 | 2025-10-25 06:00:00 | 0.01552 | 0.01549 | 0.01549 | 0.0155 | 1966.08 |
| 69100 | 2025-10-25 07:00:00 | 0.01529 | 0.01528 | 0.01529 | 0.01528 | 1240.07 |
| 69761 | 2025-10-25 08:00:00 | 0.0153 | 0.01524 | 0.0153 | 0.01529 | 2255.46 |
| 70424 | 2025-10-25 09:00:00 | 0.0151 | 0.01508 | 0.0151 | 0.0151 | 1625.28 |
| 71089 | 2025-10-25 10:00:00 | 0.01457 | 0.01449 | 0.01449 | 0.01456 | 1553.2 |
| 71756 | 2025-10-25 11:00:00 | 0.0146 | 0.01459 | 0.0146 | 0.01459 | 2127.7 |
| 72425 | 2025-10-25 12:00:00 | 0.01485 | 0.01472 | 0.01476 | 0.01475 | 3461.66 |
| 73096 | 2025-10-25 13:00:00 | 0.01528 | 0.01518 | 0.01518 | 0.01519 | 1011.63 |
| 73769 | 2025-10-25 14:00:00 | 0.01514 | 0.01512 | 0.01514 | 0.01512 | 1510.19 |
| 74444 | 2025-10-25 15:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 1422.2 |
| 75121 | 2025-10-25 16:00:00 | 0.01486 | 0.01461 | 0.01476 | 0.01468 | 3811.55 |
| 75800 | 2025-10-25 17:00:00 | 0.01473 | 0.01459 | 0.01469 | 0.01463 | 2503.6 |
| 76481 | 2025-10-25 18:00:00 | 0.01469 | 0.01451 | 0.01467 | 0.0146 | 2195.86 |
| 77164 | 2025-10-25 19:00:00 | 0.01477 | 0.01462 | 0.01462 | 0.01477 | 1437.71 |
| 77849 | 2025-10-25 20:00:00 | 0.01498 | 0.01494 | 0.01498 | 0.01494 | 1121.95 |
| 78536 | 2025-10-25 21:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 1149.27 |
| 79225 | 2025-10-25 22:00:00 | 0.01506 | 0.01501 | 0.01503 | 0.01504 | 1306.68 |
| 79916 | 2025-10-25 23:00:00 | 0.01503 | 0.01498 | 0.015 | 0.015 | 2090.81 |
| 80609 | 2025-10-26 00:00:00 | 0.01539 | 0.01535 | 0.01539 | 0.01536 | 2413.62 |
| 81304 | 2025-10-26 01:00:00 | 0.01513 | 0.01506 | 0.0151 | 0.01507 | 3963.04 |
| 82001 | 2025-10-26 02:00:00 | 0.0152 | 0.01519 | 0.0152 | 0.01519 | 1188.18 |
| 82700 | 2025-10-26 03:00:00 | 0.01464 | 0.01461 | 0.01464 | 0.01461 | 1140.25 |
| 83401 | 2025-10-26 04:00:00 | 0.01462 | 0.01459 | 0.01461 | 0.01461 | 1318.22 |
| 84104 | 2025-10-26 05:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 1265.47 |
| 84809 | 2025-10-26 06:00:00 | 0.01454 | 0.01453 | 0.01453 | 0.01454 | 1321.15 |
| 85516 | 2025-10-26 07:00:00 | 0.01453 | 0.01443 | 0.01443 | 0.01449 | 1496.52 |
| 86225 | 2025-10-26 08:00:00 | 0.01435 | 0.01427 | 0.01433 | 0.01427 | 1887.85 |
| 86936 | 2025-10-26 09:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 1345.04 |
| 87649 | 2025-10-26 10:00:00 | 0.01412 | 0.01411 | 0.01412 | 0.01412 | 1872.88 |
| 88364 | 2025-10-26 11:00:00 | 0.01412 | 0.0141 | 0.0141 | 0.0141 | 1259.74 |
| 89081 | 2025-10-26 12:00:00 | 0.01421 | 0.01414 | 0.01421 | 0.01416 | 1367.03 |
| 89800 | 2025-10-26 13:00:00 | 0.01427 | 0.01413 | 0.01413 | 0.01416 | 3176.91 |
| 90521 | 2025-10-26 14:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 1951.21 |
| 91244 | 2025-10-26 15:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 1777.65 |
| 91969 | 2025-10-26 16:00:00 | 0.01394 | 0.01385 | 0.01385 | 0.01394 | 2070.44 |
| 92696 | 2025-10-26 17:00:00 | 0.01373 | 0.01371 | 0.01372 | 0.01373 | 1886.73 |
| 93425 | 2025-10-26 18:00:00 | 0.01535 | 0.0153 | 0.0153 | 0.0153 | 2778.07 |
| 94156 | 2025-10-26 19:00:00 | 0.01584 | 0.01574 | 0.01576 | 0.01584 | 2308.21 |
| 94889 | 2025-10-26 20:00:00 | 0.01579 | 0.0156 | 0.0156 | 0.01568 | 5775.93 |
| 95624 | 2025-10-26 21:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 896.97 |
| 96361 | 2025-10-26 22:00:00 | 0.01558 | 0.01546 | 0.01548 | 0.01558 | 3336.84 |
| 97100 | 2025-10-26 23:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 1211.4 |
| 97841 | 2025-10-27 00:00:00 | 0.01541 | 0.01526 | 0.01531 | 0.01541 | 2734.55 |
| 98584 | 2025-10-27 01:00:00 | 0.01535 | 0.01529 | 0.01535 | 0.01533 | 2030.56 |
| 99329 | 2025-10-27 02:00:00 | 0.01524 | 0.01514 | 0.01521 | 0.01516 | 3012.94 |
| 100076 | 2025-10-27 03:00:00 | 0.0153 | 0.01519 | 0.0152 | 0.01519 | 2960.54 |
| 100825 | 2025-10-27 04:00:00 | 0.01523 | 0.01503 | 0.01523 | 0.01516 | 6084.44 |
| 101576 | 2025-10-27 05:00:00 | 0.01487 | 0.01485 | 0.01485 | 0.01487 | 1898.65 |
| 102329 | 2025-10-27 06:00:00 | 0.01484 | 0.01483 | 0.01484 | 0.01483 | 1193.91 |
| 103084 | 2025-10-27 07:00:00 | 0.01481 | 0.01479 | 0.01481 | 0.01479 | 1173.97 |
| 103841 | 2025-10-27 08:00:00 | 0.01491 | 0.01488 | 0.01491 | 0.01488 | 1723.63 |
| 104600 | 2025-10-27 09:00:00 | 0.01467 | 0.01464 | 0.01465 | 0.01464 | 1364.48 |
| 105361 | 2025-10-27 10:00:00 | 0.0145 | 0.01449 | 0.0145 | 0.01449 | 1053.99 |
| 106124 | 2025-10-27 11:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 106889 | 2025-10-27 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 107656 | 2025-10-27 13:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 108425 | 2025-10-27 14:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 109196 | 2025-10-27 15:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 109969 | 2025-10-27 16:00:00 | 0.01525 | 0.01472 | 0.01497 | 0.01524 | 26107.03 |
| 110744 | 2025-10-27 17:00:00 | 0.01632 | 0.01581 | 0.01632 | 0.01581 | 24755.11 |
| 111521 | 2025-10-27 18:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 112300 | 2025-10-27 19:00:00 | 0.01469 | 0.01465 | 0.01469 | 0.01465 | 878.46 |
| 113081 | 2025-10-27 20:00:00 | 0.01472 | 0.01442 | 0.01472 | 0.01442 | 1104.23 |
| 113864 | 2025-10-27 21:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 114649 | 2025-10-27 22:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 115436 | 2025-10-27 23:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 116225 | 2025-10-28 00:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 117016 | 2025-10-28 01:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 117809 | 2025-10-28 02:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 118604 | 2025-10-28 03:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 119401 | 2025-10-28 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 120200 | 2025-10-28 05:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 121001 | 2025-10-28 06:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 121804 | 2025-10-28 07:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 122609 | 2025-10-28 08:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 123416 | 2025-10-28 09:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 124225 | 2025-10-28 10:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 1309.03 |
| 125036 | 2025-10-28 11:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 125849 | 2025-10-28 12:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 126664 | 2025-10-28 13:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 127481 | 2025-10-28 14:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 128300 | 2025-10-28 15:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 129121 | 2025-10-28 16:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 129944 | 2025-10-28 17:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 130769 | 2025-10-28 18:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 131596 | 2025-10-28 19:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 132425 | 2025-10-28 20:00:00 | 0.01329 | 0.01323 | 0.01329 | 0.01326 | 2579.0 |
| 133256 | 2025-10-28 21:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 134089 | 2025-10-28 22:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 134924 | 2025-10-28 23:00:00 | 0.0129 | 0.01277 | 0.0129 | 0.01277 | 283.25 |
| 135761 | 2025-10-29 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 136600 | 2025-10-29 01:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 137441 | 2025-10-29 02:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 138284 | 2025-10-29 03:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 139129 | 2025-10-29 04:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 139976 | 2025-10-29 05:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 140825 | 2025-10-29 06:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |