Chart from MOODENG_USDT_4h_history
Data from MOODENG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.07472 | 0.07472 | 0.07472 | 0.07472 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.07471 | 0.0746 | 0.07465 | 0.0746 | 15327.85 |
| 726171 | 2025-12-20 16:00:00 | 0.07367 | 0.07363 | 0.07367 | 0.07363 | 1350.0 |
| 728308 | 2025-12-20 20:00:00 | 0.07568 | 0.07541 | 0.07568 | 0.07545 | 3330.98 |
| 730453 | 2025-12-21 00:00:00 | 0.07408 | 0.07401 | 0.07402 | 0.07401 | 5175.0 |
| 732606 | 2025-12-21 04:00:00 | 0.07288 | 0.07275 | 0.07275 | 0.07288 | 1293.75 |
| 734767 | 2025-12-21 08:00:00 | 0.0727 | 0.07264 | 0.07264 | 0.0727 | 712.71 |
| 736936 | 2025-12-21 12:00:00 | 0.07312 | 0.07308 | 0.07312 | 0.07308 | 852.37 |
| 739113 | 2025-12-21 16:00:00 | 0.07104 | 0.07096 | 0.07099 | 0.07104 | 8390.84 |
| 741298 | 2025-12-21 20:00:00 | 0.07191 | 0.07191 | 0.07191 | 0.07191 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.07159 | 0.07116 | 0.07116 | 0.07143 | 129539.25 |
| 745692 | 2025-12-22 04:00:00 | 0.07188 | 0.07183 | 0.07187 | 0.07183 | 18299.59 |
| 747901 | 2025-12-22 08:00:00 | 0.07338 | 0.07333 | 0.07333 | 0.07336 | 59613.01 |
| 750118 | 2025-12-22 12:00:00 | 0.07251 | 0.07247 | 0.07251 | 0.07247 | 926.06 |
| 752343 | 2025-12-22 16:00:00 | 0.07353 | 0.07335 | 0.07335 | 0.07353 | 24.77 |
| 754576 | 2025-12-22 20:00:00 | 0.07108 | 0.07108 | 0.07108 | 0.07108 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.07234 | 0.07221 | 0.07234 | 0.07221 | 416.55 |
| 759066 | 2025-12-23 04:00:00 | 0.07074 | 0.07074 | 0.07074 | 0.07074 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.07039 | 0.0702 | 0.07039 | 0.07024 | 1892.0 |
| 763588 | 2025-12-23 12:00:00 | 0.07139 | 0.07119 | 0.07139 | 0.07119 | 1562.5 |
| 765861 | 2025-12-23 16:00:00 | 0.07049 | 0.07025 | 0.07049 | 0.07025 | 150.0 |
| 768142 | 2025-12-23 20:00:00 | 0.07153 | 0.0714 | 0.0714 | 0.07153 | 3317.31 |
| 770431 | 2025-12-24 00:00:00 | 0.07158 | 0.07158 | 0.07158 | 0.07158 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.07088 | 0.07087 | 0.07088 | 0.07087 | 1312.5 |
| 775033 | 2025-12-24 08:00:00 | 0.06987 | 0.0697 | 0.06983 | 0.06987 | 2668.44 |
| 777346 | 2025-12-24 12:00:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 1452.75 |
| 779667 | 2025-12-24 16:00:00 | 0.0705 | 0.07042 | 0.07044 | 0.07049 | 3214.21 |
| 781996 | 2025-12-24 20:00:00 | 0.07107 | 0.07107 | 0.07107 | 0.07107 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.07075 | 0.07075 | 0.07075 | 0.07075 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.07195 | 0.07187 | 0.07193 | 0.07187 | 13187.5 |
| 789031 | 2025-12-25 08:00:00 | 0.07193 | 0.07183 | 0.07191 | 0.07192 | 7267.11 |
| 791392 | 2025-12-25 12:00:00 | 0.07077 | 0.07077 | 0.07077 | 0.07077 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.07175 | 0.07175 | 0.07175 | 0.07175 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.07205 | 0.07205 | 0.07205 | 0.07205 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.06912 | 0.06896 | 0.06912 | 0.06896 | 5990.46 |
| 800916 | 2025-12-26 04:00:00 | 0.07156 | 0.07113 | 0.07156 | 0.07113 | 7109.32 |
| 803317 | 2025-12-26 08:00:00 | 0.07149 | 0.0711 | 0.0711 | 0.07149 | 19750.24 |
| 805726 | 2025-12-26 12:00:00 | 0.07223 | 0.07206 | 0.07223 | 0.07206 | 721.69 |
| 808143 | 2025-12-26 16:00:00 | 0.07088 | 0.07069 | 0.07069 | 0.07088 | 7716.87 |
| 810568 | 2025-12-26 20:00:00 | 0.07167 | 0.07155 | 0.07155 | 0.07167 | 1859.85 |
| 813001 | 2025-12-27 00:00:00 | 0.07131 | 0.07122 | 0.07122 | 0.07131 | 184.52 |
| 815442 | 2025-12-27 04:00:00 | 0.07148 | 0.07141 | 0.07141 | 0.07148 | 376.1 |
| 817891 | 2025-12-27 08:00:00 | 0.07107 | 0.07107 | 0.07107 | 0.07107 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.07095 | 0.07095 | 0.07095 | 0.07095 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.07155 | 0.07094 | 0.07094 | 0.07134 | 89411.5 |
| 825286 | 2025-12-27 20:00:00 | 0.07144 | 0.07138 | 0.07138 | 0.07139 | 393.78 |
| 827767 | 2025-12-28 00:00:00 | 0.07259 | 0.07242 | 0.07242 | 0.07259 | 8985.72 |
| 830256 | 2025-12-28 04:00:00 | 0.0723 | 0.07207 | 0.0723 | 0.07207 | 3664.43 |
| 832753 | 2025-12-28 08:00:00 | 0.07188 | 0.07188 | 0.07188 | 0.07188 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.07225 | 0.07225 | 0.07225 | 0.07225 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.07181 | 0.07178 | 0.07178 | 0.07181 | 173.38 |
| 840292 | 2025-12-28 20:00:00 | 0.07097 | 0.07097 | 0.07097 | 0.07097 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.07222 | 0.07212 | 0.07212 | 0.07212 | 1344.62 |
| 845358 | 2025-12-29 04:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.07297 | 0.07297 | 0.07297 | 0.07297 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.07149 | 0.0713 | 0.07149 | 0.07138 | 8483.28 |
| 853017 | 2025-12-29 16:00:00 | 0.07108 | 0.07081 | 0.07108 | 0.07081 | 563.53 |
| 855586 | 2025-12-29 20:00:00 | 0.07034 | 0.07028 | 0.07034 | 0.07028 | 376.2 |
| 858163 | 2025-12-30 00:00:00 | 0.07068 | 0.07058 | 0.07058 | 0.07065 | 5250.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0701 | 0.07007 | 0.0701 | 0.07007 | 176.77 |
| 863341 | 2025-12-30 08:00:00 | 0.07027 | 0.07 | 0.07 | 0.07027 | 35058.54 |
| 865942 | 2025-12-30 12:00:00 | 0.07055 | 0.07052 | 0.07054 | 0.07055 | 5634.79 |
| 868551 | 2025-12-30 16:00:00 | 0.071 | 0.07079 | 0.07079 | 0.071 | 24381.41 |
| 871168 | 2025-12-30 20:00:00 | 0.07055 | 0.07055 | 0.07055 | 0.07055 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0704 | 0.07015 | 0.0704 | 0.07015 | 9212.37 |
| 876426 | 2025-12-31 04:00:00 | 0.07044 | 0.07037 | 0.07037 | 0.07044 | 172.11 |
| 879067 | 2025-12-31 08:00:00 | 0.06989 | 0.06984 | 0.06984 | 0.06989 | 7549.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.06874 | 0.06868 | 0.06874 | 0.06868 | 116.48 |
| 887038 | 2025-12-31 20:00:00 | 0.06781 | 0.06758 | 0.06781 | 0.06758 | 175.56 |
| 889711 | 2026-01-01 00:00:00 | 0.06706 | 0.0669 | 0.06699 | 0.06704 | 4413.77 |
| 892392 | 2026-01-01 04:00:00 | 0.06691 | 0.06688 | 0.06688 | 0.06691 | 790.97 |
| 895081 | 2026-01-01 08:00:00 | 0.06841 | 0.06835 | 0.06841 | 0.06835 | 13078.77 |
| 897778 | 2026-01-01 12:00:00 | 0.06927 | 0.06927 | 0.06927 | 0.06927 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.06926 | 0.0692 | 0.0692 | 0.06925 | 1869.16 |
| 903196 | 2026-01-01 20:00:00 | 0.0717 | 0.0716 | 0.0716 | 0.0717 | 419.66 |
| 905917 | 2026-01-02 00:00:00 | 0.07389 | 0.07362 | 0.07379 | 0.07385 | 163429.98 |
| 908646 | 2026-01-02 04:00:00 | 0.07435 | 0.07428 | 0.07428 | 0.0743 | 2151.31 |
| 911383 | 2026-01-02 08:00:00 | 0.07342 | 0.07332 | 0.07332 | 0.07337 | 1266.47 |
| 914128 | 2026-01-02 12:00:00 | 0.07441 | 0.0744 | 0.0744 | 0.07441 | 158.28 |
| 916881 | 2026-01-02 16:00:00 | 0.07665 | 0.07653 | 0.07653 | 0.07665 | 462.67 |
| 919642 | 2026-01-02 20:00:00 | 0.07786 | 0.07786 | 0.07786 | 0.07786 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.07939 | 0.07861 | 0.07865 | 0.07918 | 56900.47 |
| 925188 | 2026-01-03 04:00:00 | 0.07906 | 0.0789 | 0.0789 | 0.07898 | 9755.71 |
| 927973 | 2026-01-03 08:00:00 | 0.07476 | 0.07461 | 0.07476 | 0.07475 | 37251.39 |
| 930766 | 2026-01-03 12:00:00 | 0.07569 | 0.07563 | 0.07569 | 0.07563 | 7680.63 |
| 933567 | 2026-01-03 16:00:00 | 0.07719 | 0.0768 | 0.0768 | 0.07719 | 198.29 |
| 936376 | 2026-01-03 20:00:00 | 0.07901 | 0.07901 | 0.07901 | 0.07901 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.07995 | 0.07995 | 0.07995 | 0.07995 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.08224 | 0.08186 | 0.08224 | 0.08187 | 78791.64 |
| 944851 | 2026-01-04 08:00:00 | 0.08185 | 0.08168 | 0.08177 | 0.08172 | 9787.32 |
| 947692 | 2026-01-04 12:00:00 | 0.08666 | 0.08621 | 0.0864 | 0.08646 | 32321.53 |
| 950541 | 2026-01-04 16:00:00 | 0.08915 | 0.08867 | 0.08884 | 0.08915 | 18159.81 |
| 953398 | 2026-01-04 20:00:00 | 0.09032 | 0.08997 | 0.09027 | 0.09019 | 188960.26 |
| 956263 | 2026-01-05 00:00:00 | 0.09128 | 0.09048 | 0.091 | 0.09098 | 39272.95 |
| 959136 | 2026-01-05 04:00:00 | 0.08815 | 0.08815 | 0.08815 | 0.08815 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.08732 | 0.08692 | 0.08729 | 0.08692 | 305.59 |
| 964906 | 2026-01-05 12:00:00 | 0.08558 | 0.08558 | 0.08558 | 0.08558 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.08631 | 0.08605 | 0.08605 | 0.08628 | 39843.67 |
| 970708 | 2026-01-05 20:00:00 | 0.08718 | 0.08718 | 0.08718 | 0.08718 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.08815 | 0.08812 | 0.08815 | 0.08812 | 16713.73 |
| 976542 | 2026-01-06 04:00:00 | 0.0913 | 0.09106 | 0.0911 | 0.0913 | 7041.58 |
| 979471 | 2026-01-06 08:00:00 | 0.087 | 0.08682 | 0.087 | 0.08684 | 2724.52 |
| 982408 | 2026-01-06 12:00:00 | 0.08931 | 0.08929 | 0.08929 | 0.08931 | 162.1 |
| 984985 | 2026-01-06 16:00:00 | 0.08852 | 0.08842 | 0.08842 | 0.08844 | 242.3 |
| 987938 | 2026-01-06 20:00:00 | 0.08577 | 0.08571 | 0.08577 | 0.08571 | 1826.6 |
| 990899 | 2026-01-07 00:00:00 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.08673 | 0.08673 | 0.08673 | 0.08673 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.09312 | 0.09256 | 0.09285 | 0.09267 | 14789.56 |
| 999830 | 2026-01-07 12:00:00 | 0.08742 | 0.08742 | 0.08742 | 0.08742 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.08471 | 0.08446 | 0.08469 | 0.08446 | 17090.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.08476 | 0.08473 | 0.08473 | 0.08476 | 35.39 |
| 1008833 | 2026-01-08 00:00:00 | 0.08492 | 0.08492 | 0.08492 | 0.08492 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.08351 | 0.08341 | 0.08351 | 0.08342 | 8739.02 |
| 1014875 | 2026-01-08 08:00:00 | 0.08348 | 0.08313 | 0.08313 | 0.08315 | 3673.41 |
| 1017908 | 2026-01-08 12:00:00 | 0.08161 | 0.08148 | 0.08148 | 0.08157 | 38069.46 |
| 1020949 | 2026-01-08 16:00:00 | 0.08262 | 0.08238 | 0.08251 | 0.08244 | 17217.28 |
| 1023998 | 2026-01-08 20:00:00 | 0.08116 | 0.08097 | 0.08116 | 0.08097 | 3843.12 |
| 1027055 | 2026-01-09 00:00:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0828 | 0.08271 | 0.08271 | 0.0828 | 136.52 |
| 1032809 | 2026-01-09 08:00:00 | 0.08238 | 0.08219 | 0.08219 | 0.08238 | 209.84 |
| 1035505 | 2026-01-09 12:00:00 | 0.08186 | 0.08176 | 0.08186 | 0.08179 | 335.59 |
| 1038594 | 2026-01-09 16:00:00 | 0.08265 | 0.08222 | 0.08222 | 0.08265 | 697.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0818 | 0.08158 | 0.0818 | 0.08176 | 2513.61 |
| 1044409 | 2026-01-10 00:00:00 | 0.08235 | 0.08235 | 0.08235 | 0.08235 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.081 | 0.08094 | 0.081 | 0.08094 | 1154.5 |
| 1049473 | 2026-01-10 08:00:00 | 0.08046 | 0.08038 | 0.08038 | 0.08043 | 3143.75 |
| 1052602 | 2026-01-10 12:00:00 | 0.08139 | 0.08139 | 0.08139 | 0.08139 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.08143 | 0.08129 | 0.08129 | 0.08143 | 205.34 |
| 1058884 | 2026-01-10 20:00:00 | 0.08189 | 0.08175 | 0.08175 | 0.08185 | 446.53 |
| 1062037 | 2026-01-11 00:00:00 | 0.0805 | 0.08046 | 0.08046 | 0.08046 | 273.57 |
| 1065198 | 2026-01-11 04:00:00 | 0.08073 | 0.0807 | 0.08073 | 0.0807 | 359.96 |
| 1068367 | 2026-01-11 08:00:00 | 0.08135 | 0.08135 | 0.08135 | 0.08135 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.08174 | 0.08174 | 0.08174 | 0.08174 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.08085 | 0.0806 | 0.0806 | 0.08085 | 4615.03 |
| 1077922 | 2026-01-11 20:00:00 | 0.08084 | 0.08058 | 0.08084 | 0.08058 | 1459.84 |
| 1081123 | 2026-01-12 00:00:00 | 0.07863 | 0.07841 | 0.07863 | 0.07861 | 32508.03 |
| 1084332 | 2026-01-12 04:00:00 | 0.08043 | 0.08043 | 0.08043 | 0.08043 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0798 | 0.07946 | 0.0796 | 0.0798 | 4027.11 |
| 1090774 | 2026-01-12 12:00:00 | 0.07941 | 0.07933 | 0.07937 | 0.07935 | 15632.97 |
| 1094007 | 2026-01-12 16:00:00 | 0.0796 | 0.0795 | 0.0796 | 0.0796 | 20518.47 |
| 1097248 | 2026-01-12 20:00:00 | 0.07879 | 0.07879 | 0.07879 | 0.07879 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.07753 | 0.07753 | 0.07753 | 0.07753 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.07918 | 0.079 | 0.07901 | 0.07918 | 3244.4 |
| 1110292 | 2026-01-13 12:00:00 | 0.07964 | 0.07964 | 0.07964 | 0.07964 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.08087 | 0.08049 | 0.08049 | 0.08087 | 98.92 |
| 1116862 | 2026-01-13 20:00:00 | 0.08162 | 0.08149 | 0.08149 | 0.08161 | 2103.78 |
| 1119335 | 2026-01-14 00:00:00 | 0.08483 | 0.08396 | 0.08396 | 0.08483 | 29697.86 |
| 1122640 | 2026-01-14 04:00:00 | 0.08576 | 0.08475 | 0.0856 | 0.08503 | 56849.08 |
| 1125539 | 2026-01-14 08:00:00 | 0.08475 | 0.08475 | 0.08475 | 0.08475 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.08472 | 0.08443 | 0.08443 | 0.08472 | 127.68 |
| 1131357 | 2026-01-14 16:00:00 | 0.08596 | 0.08558 | 0.08558 | 0.08596 | 93.06 |
| 1133443 | 2026-01-14 20:00:00 | 0.08393 | 0.08307 | 0.08393 | 0.08322 | 24112.89 |
| 1135116 | 2026-01-15 00:00:00 | 0.08195 | 0.08164 | 0.08195 | 0.08164 | 1226.74 |
| 1137631 | 2026-01-15 04:00:00 | 0.0787 | 0.07841 | 0.0787 | 0.07841 | 1582.6 |
| 1139312 | 2026-01-15 08:00:00 | 0.08029 | 0.08029 | 0.08029 | 0.08029 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.07954 | 0.07941 | 0.07941 | 0.07954 | 225585.13 |
| 1142686 | 2026-01-15 16:00:00 | 0.07758 | 0.07698 | 0.07751 | 0.07706 | 45465.85 |
| 1144802 | 2026-01-15 20:00:00 | 0.07661 | 0.07652 | 0.07661 | 0.07652 | 5240.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.07712 | 0.07712 | 0.07712 | 0.07712 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.07712 | 0.0771 | 0.0771 | 0.07712 | 2160.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.07785 | 0.07723 | 0.07723 | 0.07773 | 8572.01 |
| 1154590 | 2026-01-16 12:00:00 | 0.07741 | 0.07716 | 0.07725 | 0.07716 | 6229.93 |
| 1156303 | 2026-01-16 16:00:00 | 0.07639 | 0.0746 | 0.07463 | 0.07631 | 559568.56 |
| 1158020 | 2026-01-16 20:00:00 | 0.07731 | 0.07659 | 0.07685 | 0.0773 | 24247.68 |
| 1159741 | 2026-01-17 00:00:00 | 0.07799 | 0.07756 | 0.0779 | 0.07774 | 44166.02 |
| 1161466 | 2026-01-17 04:00:00 | 0.07716 | 0.07716 | 0.07716 | 0.07716 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.07729 | 0.07725 | 0.07729 | 0.07725 | 6624.1 |
| 1164928 | 2026-01-17 12:00:00 | 0.07687 | 0.07687 | 0.07687 | 0.07687 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.07965 | 0.07946 | 0.0796 | 0.07946 | 72911.01 |
| 1168406 | 2026-01-17 20:00:00 | 0.07881 | 0.07859 | 0.07859 | 0.07881 | 1971.26 |
| 1170151 | 2026-01-18 00:00:00 | 0.07756 | 0.07756 | 0.07756 | 0.07756 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.07681 | 0.07674 | 0.07681 | 0.07674 | 14059.68 |
| 1174964 | 2026-01-18 08:00:00 | 0.07679 | 0.07679 | 0.07679 | 0.07679 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.07665 | 0.07665 | 0.07665 | 0.07665 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.07613 | 0.07613 | 0.07613 | 0.07613 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.07539 | 0.07533 | 0.07539 | 0.07533 | 2149.91 |
| 1182900 | 2026-01-19 00:00:00 | 0.07116 | 0.06453 | 0.07116 | 0.06474 | 2083867.06 |
| 1184673 | 2026-01-19 04:00:00 | 0.06951 | 0.06925 | 0.06951 | 0.06929 | 63748.98 |
| 1186450 | 2026-01-19 08:00:00 | 0.0689 | 0.06873 | 0.0689 | 0.06873 | 16951.8 |
| 1188676 | 2026-01-19 12:00:00 | 0.07163 | 0.07036 | 0.07076 | 0.0706 | 807828.63 |
| 1189765 | 2026-01-19 16:00:00 | 0.07125 | 0.06965 | 0.06966 | 0.07125 | 755270.9 |
| 1189766 | 2026-01-19 20:00:00 | 0.07126 | 0.06956 | 0.07125 | 0.06992 | 191324.99 |
| 1189767 | 2026-01-20 00:00:00 | 0.06992 | 0.06885 | 0.06992 | 0.06906 | 801269.87 |
| 1189768 | 2026-01-20 04:00:00 | 0.06995 | 0.06842 | 0.06906 | 0.06862 | 679941.8 |
| 1189969 | 2026-01-20 08:00:00 | 0.06837 | 0.06806 | 0.06837 | 0.06806 | 31657.15 |
| 1191578 | 2026-01-20 12:00:00 | 0.06844 | 0.06832 | 0.06844 | 0.06836 | 3053.51 |
| 1193195 | 2026-01-20 16:00:00 | 0.06847 | 0.06834 | 0.06835 | 0.0684 | 41861.95 |
| 1194820 | 2026-01-20 20:00:00 | 0.0674 | 0.06688 | 0.0674 | 0.06717 | 93698.12 |
| 1196453 | 2026-01-21 00:00:00 | 0.06591 | 0.06559 | 0.06559 | 0.06591 | 2540.16 |
| 1198094 | 2026-01-21 04:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 106.87 |
| 1199743 | 2026-01-21 08:00:00 | 0.0681 | 0.06794 | 0.06794 | 0.068 | 253.21 |
| 1201400 | 2026-01-21 12:00:00 | 0.06678 | 0.06667 | 0.06678 | 0.06668 | 73553.24 |
| 1203065 | 2026-01-21 16:00:00 | 0.06931 | 0.06916 | 0.06916 | 0.06931 | 43.45 |
| 1204738 | 2026-01-21 20:00:00 | 0.06962 | 0.06945 | 0.06958 | 0.06945 | 14722.39 |
| 1206419 | 2026-01-22 00:00:00 | 0.06759 | 0.06749 | 0.06749 | 0.06759 | 51.21 |
| 1208108 | 2026-01-22 04:00:00 | 0.06819 | 0.06818 | 0.06819 | 0.06818 | 50.33 |
| 1209805 | 2026-01-22 08:00:00 | 0.06776 | 0.06768 | 0.06776 | 0.06768 | 298.73 |
| 1211510 | 2026-01-22 12:00:00 | 0.06758 | 0.06732 | 0.06758 | 0.06732 | 17184.72 |
| 1213223 | 2026-01-22 16:00:00 | 0.06783 | 0.0677 | 0.06783 | 0.0677 | 1439.19 |
| 1214944 | 2026-01-22 20:00:00 | 0.06842 | 0.06829 | 0.06833 | 0.06838 | 1551.75 |
| 1216673 | 2026-01-23 00:00:00 | 0.06745 | 0.0674 | 0.06742 | 0.06745 | 530.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.06786 | 0.06779 | 0.06786 | 0.06779 | 46479.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.06803 | 0.06744 | 0.06793 | 0.06767 | 65428.94 |
| 1219829 | 2026-01-23 12:00:00 | 0.06778 | 0.06768 | 0.06778 | 0.06768 | 16948.26 |
| 1221438 | 2026-01-23 16:00:00 | 0.06844 | 0.0684 | 0.0684 | 0.06844 | 184.33 |
| 1223055 | 2026-01-23 20:00:00 | 0.06789 | 0.06777 | 0.06777 | 0.06789 | 136.01 |
| 1224680 | 2026-01-24 00:00:00 | 0.06844 | 0.0683 | 0.0683 | 0.06844 | 4998.03 |
| 1226313 | 2026-01-24 04:00:00 | 0.06863 | 0.06853 | 0.06853 | 0.06862 | 28313.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.06852 | 0.06852 | 0.06852 | 0.06852 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.06846 | 0.06837 | 0.06846 | 0.06837 | 15842.14 |
| 1231260 | 2026-01-24 16:00:00 | 0.0684 | 0.06835 | 0.06835 | 0.0684 | 2326.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0683 | 0.06826 | 0.0683 | 0.06826 | 50.76 |
| 1234598 | 2026-01-25 00:00:00 | 0.06915 | 0.06899 | 0.06915 | 0.06899 | 10963.23 |
| 1236279 | 2026-01-25 04:00:00 | 0.06847 | 0.06831 | 0.06847 | 0.06835 | 32494.15 |
| 1237968 | 2026-01-25 08:00:00 | 0.06893 | 0.06885 | 0.06885 | 0.06893 | 44.55 |
| 1239665 | 2026-01-25 12:00:00 | 0.06797 | 0.06793 | 0.06796 | 0.06793 | 5475.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.06743 | 0.06695 | 0.06743 | 0.06696 | 110676.83 |
| 1243083 | 2026-01-25 20:00:00 | 0.06374 | 0.06357 | 0.06361 | 0.06374 | 127574.11 |
| 1244804 | 2026-01-26 00:00:00 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.06579 | 0.06567 | 0.06567 | 0.06579 | 138.11 |
| 1248270 | 2026-01-26 08:00:00 | 0.06668 | 0.06648 | 0.06648 | 0.06668 | 12159.45 |
| 1250015 | 2026-01-26 12:00:00 | 0.06738 | 0.06731 | 0.06733 | 0.06731 | 180.9 |
| 1251768 | 2026-01-26 16:00:00 | 0.06727 | 0.06708 | 0.06708 | 0.06727 | 13575.64 |
| 1253529 | 2026-01-26 20:00:00 | 0.06816 | 0.06816 | 0.06816 | 0.06816 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.06847 | 0.06844 | 0.06847 | 0.06844 | 131.78 |
| 1257075 | 2026-01-27 04:00:00 | 0.06848 | 0.06848 | 0.06848 | 0.06848 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.06791 | 0.0679 | 0.0679 | 0.06791 | 5462.5 |
| 1260653 | 2026-01-27 12:00:00 | 0.06776 | 0.06768 | 0.06776 | 0.06775 | 5554.68 |
| 1262454 | 2026-01-27 16:00:00 | 0.06817 | 0.06817 | 0.06817 | 0.06817 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.06909 | 0.06901 | 0.06909 | 0.06901 | 115.92 |
| 1267905 | 2026-01-28 04:00:00 | 0.06855 | 0.06855 | 0.06855 | 0.06855 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.06935 | 0.06929 | 0.06929 | 0.06935 | 600.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.06987 | 0.06986 | 0.06986 | 0.06987 | 125.34 |
| 1273428 | 2026-01-28 16:00:00 | 0.0688 | 0.06863 | 0.06863 | 0.06869 | 10319.11 |
| 1275285 | 2026-01-28 20:00:00 | 0.06913 | 0.06893 | 0.06913 | 0.06897 | 1238.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.06902 | 0.06902 | 0.06902 | 0.06902 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.06714 | 0.06714 | 0.06714 | 0.06714 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0675 | 0.06727 | 0.0675 | 0.06727 | 24858.57 |
| 1282793 | 2026-01-29 12:00:00 | 0.06711 | 0.06711 | 0.06711 | 0.06711 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.06391 | 0.06316 | 0.06391 | 0.06316 | 97691.23 |
| 1286595 | 2026-01-29 20:00:00 | 0.06242 | 0.06213 | 0.06242 | 0.06214 | 103182.71 |
| 1288508 | 2026-01-30 00:00:00 | 0.06302 | 0.06278 | 0.06286 | 0.06302 | 8187.17 |
| 1290429 | 2026-01-30 04:00:00 | 0.05965 | 0.05952 | 0.05952 | 0.05965 | 15842.46 |
| 1292358 | 2026-01-30 08:00:00 | 0.06038 | 0.06017 | 0.06032 | 0.06017 | 21005.43 |
| 1294295 | 2026-01-30 12:00:00 | 0.06153 | 0.06152 | 0.06152 | 0.06153 | 115.3 |
| 1296240 | 2026-01-30 16:00:00 | 0.06148 | 0.06132 | 0.06148 | 0.06132 | 220.1 |
| 1298193 | 2026-01-30 20:00:00 | 0.06245 | 0.06245 | 0.06245 | 0.06245 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.06136 | 0.06125 | 0.06125 | 0.06131 | 3490.79 |
| 1302123 | 2026-01-31 04:00:00 | 0.06029 | 0.06029 | 0.06029 | 0.06029 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.05966 | 0.05966 | 0.05966 | 0.05966 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.05835 | 0.05832 | 0.05832 | 0.05835 | 1026.34 |
| 1308078 | 2026-01-31 16:00:00 | 0.05479 | 0.05473 | 0.05473 | 0.05479 | 1749.99 |
| 1310079 | 2026-01-31 20:00:00 | 0.05237 | 0.05232 | 0.05233 | 0.05237 | 318.63 |
| 1312088 | 2026-02-01 00:00:00 | 0.05434 | 0.05431 | 0.05434 | 0.05431 | 4998.02 |
| 1314105 | 2026-02-01 04:00:00 | 0.05575 | 0.05561 | 0.05575 | 0.05561 | 158.37 |
| 1316130 | 2026-02-01 08:00:00 | 0.05709 | 0.05701 | 0.05709 | 0.05701 | 16175.63 |
| 1318163 | 2026-02-01 12:00:00 | 0.05573 | 0.05573 | 0.05573 | 0.05573 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.05377 | 0.05356 | 0.05377 | 0.05362 | 181996.86 |
| 1322253 | 2026-02-01 20:00:00 | 0.05404 | 0.05404 | 0.05404 | 0.05404 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.05353 | 0.05353 | 0.05353 | 0.05353 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.05329 | 0.05329 | 0.05329 | 0.05329 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.05385 | 0.05385 | 0.05385 | 0.05385 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.05435 | 0.05416 | 0.05435 | 0.05426 | 58338.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.05584 | 0.05584 | 0.05584 | 0.05584 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.05506 | 0.05486 | 0.05506 | 0.05486 | 654.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.05535 | 0.05518 | 0.05529 | 0.05518 | 1296.31 |
| 1338933 | 2026-02-03 04:00:00 | 0.05496 | 0.05496 | 0.05496 | 0.05496 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.05482 | 0.05482 | 0.05482 | 0.05482 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.05511 | 0.05498 | 0.0551 | 0.05498 | 205.13 |
| 1347465 | 2026-02-03 20:00:00 | 0.05367 | 0.05354 | 0.05367 | 0.05354 | 59.64 |
| 1349618 | 2026-02-04 00:00:00 | 0.05308 | 0.05296 | 0.05299 | 0.05296 | 919.26 |
| 1351779 | 2026-02-04 04:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0542 | 0.05418 | 0.05418 | 0.0542 | 1743.75 |
| 1356125 | 2026-02-04 12:00:00 | 0.05365 | 0.05365 | 0.05365 | 0.05365 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.05174 | 0.05155 | 0.05174 | 0.05155 | 13473.2 |
| 1360503 | 2026-02-04 20:00:00 | 0.05329 | 0.0531 | 0.05329 | 0.0531 | 3022.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0524 | 0.05237 | 0.05237 | 0.0524 | 1980.4 |
| 1364913 | 2026-02-05 04:00:00 | 0.05134 | 0.05134 | 0.05134 | 0.05134 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.05005 | 0.04997 | 0.04997 | 0.05005 | 1164.67 |
| 1369355 | 2026-02-05 12:00:00 | 0.04946 | 0.04942 | 0.04942 | 0.04946 | 916.71 |
| 1371588 | 2026-02-05 16:00:00 | 0.04663 | 0.04639 | 0.04663 | 0.04654 | 23649.38 |
| 1373829 | 2026-02-05 20:00:00 | 0.04506 | 0.04506 | 0.04506 | 0.04506 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.04319 | 0.04287 | 0.04287 | 0.04319 | 939.1 |
| 1378335 | 2026-02-06 04:00:00 | 0.04349 | 0.04349 | 0.04349 | 0.04349 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.04346 | 0.04335 | 0.04335 | 0.04346 | 69.02 |
| 1382873 | 2026-02-06 12:00:00 | 0.04564 | 0.04551 | 0.04564 | 0.04551 | 453.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.04692 | 0.04685 | 0.04692 | 0.04685 | 278.03 |
| 1387443 | 2026-02-06 20:00:00 | 0.04749 | 0.04749 | 0.04749 | 0.04749 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.04744 | 0.04731 | 0.04744 | 0.04731 | 763.39 |
| 1392045 | 2026-02-07 04:00:00 | 0.04762 | 0.04753 | 0.04762 | 0.04753 | 1174.61 |
| 1394358 | 2026-02-07 08:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.04594 | 0.04577 | 0.04577 | 0.04594 | 15081.02 |
| 1399008 | 2026-02-07 16:00:00 | 0.04703 | 0.04703 | 0.04703 | 0.04703 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.04743 | 0.04743 | 0.04743 | 0.04743 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.04763 | 0.04739 | 0.04763 | 0.04739 | 4604.48 |
| 1406043 | 2026-02-08 04:00:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |