Chart from MOODENG_USDT_1h_history
Data from MOODENG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.04485 | 0.04485 | 0.04485 | 0.04485 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.04462 | 0.0446 | 0.0446 | 0.04462 | 8925.11 |
| 2842175 | 2026-03-28 04:00:00 | 0.04466 | 0.04466 | 0.04466 | 0.04466 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.04472 | 0.04472 | 0.04472 | 0.04472 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.04525 | 0.04522 | 0.04522 | 0.04525 | 285.45 |
| 2845715 | 2026-03-28 10:00:00 | 0.04539 | 0.04531 | 0.04531 | 0.04539 | 4050.34 |
| 2846312 | 2026-03-28 11:00:00 | 0.04509 | 0.04507 | 0.04508 | 0.04507 | 4623.58 |
| 2846911 | 2026-03-28 12:00:00 | 0.04517 | 0.04513 | 0.04517 | 0.04513 | 104.6 |
| 2847512 | 2026-03-28 13:00:00 | 0.04501 | 0.04497 | 0.04501 | 0.04497 | 104.2 |
| 2848115 | 2026-03-28 14:00:00 | 0.04588 | 0.04583 | 0.04583 | 0.04583 | 359.83 |
| 2848720 | 2026-03-28 15:00:00 | 0.04572 | 0.04568 | 0.04572 | 0.04568 | 1875.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.04588 | 0.04588 | 0.04588 | 0.04588 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0461 | 0.0459 | 0.0459 | 0.0461 | 88465.34 |
| 2850547 | 2026-03-28 18:00:00 | 0.04583 | 0.0458 | 0.04583 | 0.0458 | 690.6 |
| 2851160 | 2026-03-28 19:00:00 | 0.04582 | 0.04582 | 0.04582 | 0.04582 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.04561 | 0.04561 | 0.04561 | 0.04561 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.04552 | 0.0455 | 0.04552 | 0.0455 | 606.61 |
| 2853011 | 2026-03-28 22:00:00 | 0.04501 | 0.04496 | 0.04501 | 0.04497 | 5390.73 |
| 2853632 | 2026-03-28 23:00:00 | 0.04516 | 0.04514 | 0.04516 | 0.04514 | 398.28 |
| 2854255 | 2026-03-29 00:00:00 | 0.04474 | 0.04471 | 0.04471 | 0.04471 | 4326.7 |
| 2854880 | 2026-03-29 01:00:00 | 0.04453 | 0.04453 | 0.04453 | 0.04453 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.04488 | 0.04484 | 0.04484 | 0.04488 | 103.91 |
| 2856767 | 2026-03-29 04:00:00 | 0.04512 | 0.04512 | 0.04512 | 0.04512 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.04514 | 0.04509 | 0.04514 | 0.04509 | 177.42 |
| 2858035 | 2026-03-29 06:00:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.04497 | 0.04497 | 0.04497 | 0.04497 | 1498.66 |
| 2859311 | 2026-03-29 08:00:00 | 0.04469 | 0.04461 | 0.04469 | 0.04464 | 1477.02 |
| 2859952 | 2026-03-29 09:00:00 | 0.04459 | 0.04456 | 0.04459 | 0.04456 | 269.49 |
| 2860595 | 2026-03-29 10:00:00 | 0.04455 | 0.04444 | 0.04455 | 0.04446 | 1876.5 |
| 2861240 | 2026-03-29 11:00:00 | 0.04424 | 0.04424 | 0.04424 | 0.04424 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.04444 | 0.04444 | 0.04444 | 0.04444 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.04411 | 0.04411 | 0.04411 | 0.04411 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.04391 | 0.04387 | 0.04387 | 0.04391 | 1757.62 |
| 2863840 | 2026-03-29 15:00:00 | 0.04417 | 0.04398 | 0.04398 | 0.04417 | 3757.63 |
| 2864495 | 2026-03-29 16:00:00 | 0.04401 | 0.04401 | 0.04401 | 0.04401 | 105.12 |
| 2865152 | 2026-03-29 17:00:00 | 0.04405 | 0.04398 | 0.04405 | 0.04399 | 523.05 |
| 2865811 | 2026-03-29 18:00:00 | 0.04416 | 0.0441 | 0.04412 | 0.0441 | 41559.44 |
| 2866472 | 2026-03-29 19:00:00 | 0.04421 | 0.04421 | 0.04421 | 0.04421 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.04407 | 0.04404 | 0.04404 | 0.04407 | 503.57 |
| 2867800 | 2026-03-29 21:00:00 | 0.04464 | 0.0445 | 0.0445 | 0.04464 | 963.31 |
| 2868467 | 2026-03-29 22:00:00 | 0.04464 | 0.04462 | 0.04464 | 0.04462 | 1015.45 |
| 2869136 | 2026-03-29 23:00:00 | 0.04395 | 0.04349 | 0.0435 | 0.04364 | 282741.61 |
| 2869807 | 2026-03-30 00:00:00 | 0.04389 | 0.04378 | 0.04378 | 0.04379 | 2930.86 |
| 2870480 | 2026-03-30 01:00:00 | 0.04451 | 0.04427 | 0.04428 | 0.04451 | 3433.7 |
| 2871155 | 2026-03-30 02:00:00 | 0.04482 | 0.0448 | 0.0448 | 0.04482 | 8519.86 |
| 2871832 | 2026-03-30 03:00:00 | 0.04508 | 0.04508 | 0.04508 | 0.04508 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.04618 | 0.04604 | 0.04604 | 0.04618 | 4777.88 |
| 2873192 | 2026-03-30 05:00:00 | 0.04676 | 0.0463 | 0.0463 | 0.04671 | 7765.11 |
| 2873875 | 2026-03-30 06:00:00 | 0.0491 | 0.04845 | 0.04864 | 0.04883 | 122535.45 |
| 2874560 | 2026-03-30 07:00:00 | 0.04775 | 0.04751 | 0.04775 | 0.04765 | 11327.26 |
| 2875247 | 2026-03-30 08:00:00 | 0.04758 | 0.04712 | 0.04757 | 0.04712 | 25059.45 |
| 2875936 | 2026-03-30 09:00:00 | 0.04696 | 0.04696 | 0.04696 | 0.04696 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.04645 | 0.04641 | 0.04645 | 0.04642 | 2500.92 |
| 2877320 | 2026-03-30 11:00:00 | 0.04682 | 0.04674 | 0.04676 | 0.04682 | 27040.6 |
| 2878015 | 2026-03-30 12:00:00 | 0.04669 | 0.04668 | 0.04669 | 0.04668 | 1120.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.04735 | 0.04722 | 0.04728 | 0.04735 | 4736.91 |
| 2879411 | 2026-03-30 14:00:00 | 0.04669 | 0.04662 | 0.04662 | 0.04669 | 22717.25 |
| 2880112 | 2026-03-30 15:00:00 | 0.04665 | 0.04646 | 0.0466 | 0.04646 | 8918.02 |
| 2880815 | 2026-03-30 16:00:00 | 0.04639 | 0.04638 | 0.04639 | 0.04638 | 646.58 |
| 2881520 | 2026-03-30 17:00:00 | 0.04641 | 0.04641 | 0.04641 | 0.04641 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.04629 | 0.04589 | 0.04629 | 0.04599 | 60347.15 |
| 2882582 | 2026-03-30 19:00:00 | 0.04578 | 0.04538 | 0.04578 | 0.0457 | 18274.48 |
| 2882938 | 2026-03-30 20:00:00 | 0.04583 | 0.04564 | 0.04564 | 0.04583 | 327.29 |
| 2883651 | 2026-03-30 21:00:00 | 0.04582 | 0.04581 | 0.04581 | 0.04582 | 174.59 |
| 2884366 | 2026-03-30 22:00:00 | 0.04636 | 0.04628 | 0.04629 | 0.04634 | 8714.18 |
| 2885083 | 2026-03-30 23:00:00 | 0.04632 | 0.0462 | 0.04632 | 0.0462 | 23783.88 |
| 2885802 | 2026-03-31 00:00:00 | 0.04604 | 0.04593 | 0.04597 | 0.04594 | 2844.33 |
| 2886523 | 2026-03-31 01:00:00 | 0.04605 | 0.04589 | 0.04603 | 0.04605 | 5608.28 |
| 2887246 | 2026-03-31 02:00:00 | 0.04642 | 0.04622 | 0.04642 | 0.04622 | 3416.67 |
| 2887971 | 2026-03-31 03:00:00 | 0.04659 | 0.04633 | 0.04659 | 0.04633 | 1722.94 |
| 2888698 | 2026-03-31 04:00:00 | 0.04612 | 0.04606 | 0.04606 | 0.04607 | 1041.41 |
| 2889427 | 2026-03-31 05:00:00 | 0.04601 | 0.04592 | 0.04601 | 0.04595 | 1201.91 |
| 2890158 | 2026-03-31 06:00:00 | 0.04637 | 0.04631 | 0.04631 | 0.04634 | 458.91 |
| 2890891 | 2026-03-31 07:00:00 | 0.04634 | 0.04634 | 0.04634 | 0.04634 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.04622 | 0.04622 | 0.04622 | 0.04622 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.0455 | 0.04545 | 0.0455 | 0.04546 | 1234.63 |
| 2893102 | 2026-03-31 10:00:00 | 0.04489 | 0.0447 | 0.0447 | 0.04489 | 2517.34 |
| 2893843 | 2026-03-31 11:00:00 | 0.04491 | 0.04488 | 0.0449 | 0.04491 | 72249.99 |
| 2894586 | 2026-03-31 12:00:00 | 0.04547 | 0.04539 | 0.04539 | 0.04547 | 15687.98 |
| 2895331 | 2026-03-31 13:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.04627 | 0.04597 | 0.04606 | 0.04627 | 6438.96 |
| 2896827 | 2026-03-31 15:00:00 | 0.04553 | 0.04553 | 0.04553 | 0.04553 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.04636 | 0.04631 | 0.04631 | 0.04635 | 1924.9 |
| 2899086 | 2026-03-31 18:00:00 | 0.04609 | 0.04609 | 0.04609 | 0.04609 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.04657 | 0.04647 | 0.04647 | 0.04657 | 468.73 |
| 2900602 | 2026-03-31 20:00:00 | 0.04641 | 0.04641 | 0.04641 | 0.04641 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.04666 | 0.04661 | 0.04666 | 0.04661 | 862.36 |
| 2902126 | 2026-03-31 22:00:00 | 0.04652 | 0.0464 | 0.04652 | 0.0464 | 685.28 |
| 2902891 | 2026-03-31 23:00:00 | 0.04646 | 0.04645 | 0.04645 | 0.04646 | 172.19 |
| 2903658 | 2026-04-01 00:00:00 | 0.04684 | 0.04672 | 0.04683 | 0.04672 | 8911.94 |
| 2904427 | 2026-04-01 01:00:00 | 0.04661 | 0.04661 | 0.04661 | 0.04661 | 558.41 |
| 2905198 | 2026-04-01 02:00:00 | 0.04638 | 0.04624 | 0.04638 | 0.0463 | 796.95 |
| 2905971 | 2026-04-01 03:00:00 | 0.0461 | 0.04609 | 0.04609 | 0.0461 | 11808.86 |
| 2906746 | 2026-04-01 04:00:00 | 0.04667 | 0.04664 | 0.04667 | 0.04664 | 1190.21 |
| 2907523 | 2026-04-01 05:00:00 | 0.04662 | 0.04657 | 0.04659 | 0.04657 | 481.73 |
| 2908302 | 2026-04-01 06:00:00 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.04782 | 0.04781 | 0.04782 | 0.04781 | 342.95 |
| 2909866 | 2026-04-01 08:00:00 | 0.04755 | 0.04737 | 0.04753 | 0.04742 | 40834.66 |
| 2910651 | 2026-04-01 09:00:00 | 0.04737 | 0.04737 | 0.04737 | 0.04737 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.04729 | 0.04729 | 0.04729 | 0.04729 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.04717 | 0.04717 | 0.04717 | 0.04717 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.04734 | 0.04734 | 0.04734 | 0.04734 | 633.71 |
| 2913811 | 2026-04-01 13:00:00 | 0.04774 | 0.04766 | 0.04774 | 0.04766 | 3153.26 |
| 2914606 | 2026-04-01 14:00:00 | 0.04727 | 0.04727 | 0.04727 | 0.04727 | 99.85 |
| 2915403 | 2026-04-01 15:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.04809 | 0.04805 | 0.04805 | 0.04809 | 533.31 |
| 2917806 | 2026-04-01 18:00:00 | 0.04746 | 0.04742 | 0.04742 | 0.04746 | 98.64 |
| 2918611 | 2026-04-01 19:00:00 | 0.04713 | 0.04713 | 0.04713 | 0.04713 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.04742 | 0.04742 | 0.04742 | 0.04742 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.04719 | 0.04719 | 0.04719 | 0.04719 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.04734 | 0.04734 | 0.04734 | 0.04734 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.04682 | 0.0468 | 0.0468 | 0.04682 | 5681.65 |
| 2922666 | 2026-04-02 00:00:00 | 0.04671 | 0.04666 | 0.04671 | 0.04666 | 214.32 |
| 2923483 | 2026-04-02 01:00:00 | 0.04708 | 0.04693 | 0.04699 | 0.04693 | 576.88 |
| 2924302 | 2026-04-02 02:00:00 | 0.04594 | 0.04594 | 0.04594 | 0.04594 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.04541 | 0.04541 | 0.04541 | 0.04541 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.04492 | 0.04492 | 0.04492 | 0.04492 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.04482 | 0.04482 | 0.04482 | 0.04482 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.04545 | 0.04544 | 0.04545 | 0.04544 | 352.29 |
| 2929258 | 2026-04-02 08:00:00 | 0.04556 | 0.04556 | 0.04556 | 0.04556 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.04521 | 0.04517 | 0.04521 | 0.0452 | 30095.67 |
| 2930926 | 2026-04-02 10:00:00 | 0.04502 | 0.04502 | 0.04502 | 0.04502 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.0448 | 0.04475 | 0.0448 | 0.04475 | 223.5 |
| 2932602 | 2026-04-02 12:00:00 | 0.04458 | 0.04454 | 0.04458 | 0.04454 | 280.55 |
| 2933443 | 2026-04-02 13:00:00 | 0.0446 | 0.04454 | 0.0446 | 0.04454 | 1715.83 |
| 2934286 | 2026-04-02 14:00:00 | 0.04451 | 0.04449 | 0.04449 | 0.04451 | 413.75 |
| 2935131 | 2026-04-02 15:00:00 | 0.04519 | 0.04518 | 0.04519 | 0.04518 | 17704.99 |
| 2935978 | 2026-04-02 16:00:00 | 0.04496 | 0.04494 | 0.04496 | 0.04494 | 3059.91 |
| 2936827 | 2026-04-02 17:00:00 | 0.04501 | 0.04501 | 0.04501 | 0.04501 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.04476 | 0.0447 | 0.0447 | 0.04476 | 1406.16 |
| 2938531 | 2026-04-02 19:00:00 | 0.045 | 0.0449 | 0.045 | 0.0449 | 400.89 |
| 2939386 | 2026-04-02 20:00:00 | 0.04488 | 0.04488 | 0.04488 | 0.04488 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.04508 | 0.04507 | 0.04508 | 0.04507 | 1243.57 |
| 2941102 | 2026-04-02 22:00:00 | 0.04494 | 0.04491 | 0.04491 | 0.04494 | 244.77 |
| 2941963 | 2026-04-02 23:00:00 | 0.04511 | 0.04507 | 0.04511 | 0.04507 | 1276.75 |
| 2942826 | 2026-04-03 00:00:00 | 0.04524 | 0.04517 | 0.04517 | 0.04524 | 199.11 |
| 2943691 | 2026-04-03 01:00:00 | 0.04494 | 0.04494 | 0.04494 | 0.04494 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 103.12 |
| 2945427 | 2026-04-03 03:00:00 | 0.04515 | 0.04509 | 0.04509 | 0.04515 | 88.43 |
| 2946298 | 2026-04-03 04:00:00 | 0.04551 | 0.04544 | 0.04551 | 0.04549 | 264.02 |
| 2947171 | 2026-04-03 05:00:00 | 0.04582 | 0.04575 | 0.04575 | 0.04582 | 655.16 |
| 2948046 | 2026-04-03 06:00:00 | 0.04603 | 0.04603 | 0.04603 | 0.04603 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.04626 | 0.04624 | 0.04626 | 0.04624 | 649.21 |
| 2949802 | 2026-04-03 08:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.04651 | 0.04647 | 0.04647 | 0.04651 | 408.95 |
| 2953338 | 2026-04-03 12:00:00 | 0.04655 | 0.04655 | 0.04655 | 0.04655 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.0463 | 0.04629 | 0.04629 | 0.0463 | 4762.5 |
| 2955118 | 2026-04-03 14:00:00 | 0.04588 | 0.04588 | 0.04588 | 0.04588 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.04594 | 0.04594 | 0.04594 | 0.04594 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.04541 | 0.04541 | 0.04541 | 0.04541 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.04552 | 0.04547 | 0.04552 | 0.04547 | 175.97 |
| 2959603 | 2026-04-03 19:00:00 | 0.04549 | 0.04548 | 0.04548 | 0.04549 | 1762.5 |
| 2960506 | 2026-04-03 20:00:00 | 0.04531 | 0.04529 | 0.04529 | 0.04531 | 24254.65 |
| 2961411 | 2026-04-03 21:00:00 | 0.04534 | 0.0453 | 0.0453 | 0.04534 | 176.44 |
| 2962318 | 2026-04-03 22:00:00 | 0.04537 | 0.04537 | 0.04537 | 0.04537 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.04504 | 0.04485 | 0.04504 | 0.04485 | 31423.86 |
| 2964138 | 2026-04-04 00:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.04472 | 0.04472 | 0.04472 | 0.04472 | 4000.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.04466 | 0.04456 | 0.04466 | 0.04459 | 13899.76 |
| 2966883 | 2026-04-04 03:00:00 | 0.04445 | 0.04442 | 0.04445 | 0.04443 | 1350.13 |
| 2967802 | 2026-04-04 04:00:00 | 0.04466 | 0.04462 | 0.04465 | 0.04466 | 6386.09 |
| 2968723 | 2026-04-04 05:00:00 | 0.04457 | 0.04453 | 0.04457 | 0.04453 | 993.75 |
| 2969646 | 2026-04-04 06:00:00 | 0.04478 | 0.0447 | 0.04478 | 0.0447 | 6120.94 |
| 2970571 | 2026-04-04 07:00:00 | 0.04517 | 0.04517 | 0.04517 | 0.04517 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.04481 | 0.04481 | 0.04481 | 0.04481 | 178.61 |
| 2973358 | 2026-04-04 10:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.04531 | 0.04531 | 0.04531 | 0.04531 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.04524 | 0.04524 | 0.04524 | 0.04524 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.04512 | 0.04506 | 0.0451 | 0.04512 | 783.64 |
| 2977102 | 2026-04-04 14:00:00 | 0.045 | 0.04494 | 0.045 | 0.04494 | 104.4 |
| 2978043 | 2026-04-04 15:00:00 | 0.04518 | 0.045 | 0.045 | 0.04518 | 486.94 |
| 2978986 | 2026-04-04 16:00:00 | 0.04543 | 0.04542 | 0.04543 | 0.04542 | 286.4 |
| 2979931 | 2026-04-04 17:00:00 | 0.04531 | 0.04531 | 0.04531 | 0.04531 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.04579 | 0.04579 | 0.04579 | 0.04579 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 634.99 |
| 2982778 | 2026-04-04 20:00:00 | 0.04578 | 0.04578 | 0.04578 | 0.04578 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.04553 | 0.04544 | 0.04549 | 0.04553 | 3431.4 |
| 2984686 | 2026-04-04 22:00:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.04546 | 0.04542 | 0.04546 | 0.04542 | 352.3 |
| 2986602 | 2026-04-05 00:00:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.04511 | 0.04511 | 0.04511 | 0.04511 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.04513 | 0.04503 | 0.04513 | 0.04503 | 712.5 |
| 2989491 | 2026-04-05 03:00:00 | 0.04504 | 0.04503 | 0.04503 | 0.04504 | 552.73 |
| 2990458 | 2026-04-05 04:00:00 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.04488 | 0.04478 | 0.04488 | 0.04488 | 3247.42 |
| 2992398 | 2026-04-05 06:00:00 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.04439 | 0.04436 | 0.04437 | 0.04436 | 1031.24 |
| 2994346 | 2026-04-05 08:00:00 | 0.04414 | 0.04414 | 0.04414 | 0.04414 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.04448 | 0.0444 | 0.0444 | 0.04448 | 6957.3 |
| 2996302 | 2026-04-05 10:00:00 | 0.04459 | 0.04457 | 0.04459 | 0.04457 | 673.55 |
| 2997283 | 2026-04-05 11:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.04451 | 0.04446 | 0.04451 | 0.04446 | 462.48 |
| 2999251 | 2026-04-05 13:00:00 | 0.04417 | 0.04404 | 0.04404 | 0.04417 | 817.27 |
| 3000238 | 2026-04-05 14:00:00 | 0.04441 | 0.04438 | 0.04438 | 0.04441 | 103.96 |
| 3001227 | 2026-04-05 15:00:00 | 0.04432 | 0.04424 | 0.04432 | 0.04425 | 15863.1 |
| 3002218 | 2026-04-05 16:00:00 | 0.04438 | 0.04438 | 0.04438 | 0.04438 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.04414 | 0.04414 | 0.04414 | 0.04414 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.04439 | 0.04433 | 0.04433 | 0.04439 | 103.17 |
| 3005203 | 2026-04-05 19:00:00 | 0.04426 | 0.04426 | 0.04426 | 0.04426 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.04427 | 0.04416 | 0.04416 | 0.04427 | 361.74 |
| 3007202 | 2026-04-05 21:00:00 | 0.04428 | 0.04421 | 0.04421 | 0.04426 | 1515.22 |
| 3008202 | 2026-04-05 22:00:00 | 0.04422 | 0.04422 | 0.04422 | 0.04422 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.04519 | 0.045 | 0.04516 | 0.04501 | 27020.56 |
| 3010202 | 2026-04-06 00:00:00 | 0.04682 | 0.04595 | 0.04595 | 0.04682 | 9807.17 |
| 3011202 | 2026-04-06 01:00:00 | 0.04809 | 0.04761 | 0.04795 | 0.04804 | 13565.38 |
| 3012202 | 2026-04-06 02:00:00 | 0.04814 | 0.04793 | 0.04794 | 0.04814 | 3772.82 |
| 3013202 | 2026-04-06 03:00:00 | 0.04872 | 0.04859 | 0.04859 | 0.04871 | 8277.29 |
| 3014202 | 2026-04-06 04:00:00 | 0.04784 | 0.04765 | 0.04773 | 0.04765 | 36836.52 |
| 3015202 | 2026-04-06 05:00:00 | 0.04778 | 0.04769 | 0.04774 | 0.04775 | 44107.99 |
| 3016202 | 2026-04-06 06:00:00 | 0.04712 | 0.04704 | 0.04704 | 0.04709 | 10499.2 |
| 3017202 | 2026-04-06 07:00:00 | 0.04709 | 0.04709 | 0.04709 | 0.04709 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.04715 | 0.0471 | 0.04715 | 0.04711 | 1784.3 |
| 3019202 | 2026-04-06 09:00:00 | 0.04745 | 0.04743 | 0.04745 | 0.04743 | 677.4 |
| 3020202 | 2026-04-06 10:00:00 | 0.04766 | 0.04751 | 0.04751 | 0.04764 | 44669.13 |
| 3021202 | 2026-04-06 11:00:00 | 0.04805 | 0.04801 | 0.04801 | 0.04805 | 99.48 |
| 3022202 | 2026-04-06 12:00:00 | 0.04746 | 0.04738 | 0.04738 | 0.04746 | 630.11 |
| 3023202 | 2026-04-06 13:00:00 | 0.04738 | 0.04736 | 0.04738 | 0.04736 | 1813.25 |
| 3024202 | 2026-04-06 14:00:00 | 0.04728 | 0.04704 | 0.04704 | 0.04708 | 4428.08 |
| 3025202 | 2026-04-06 15:00:00 | 0.04709 | 0.04673 | 0.04673 | 0.04709 | 13742.58 |
| 3026202 | 2026-04-06 16:00:00 | 0.04711 | 0.04693 | 0.04693 | 0.04702 | 20294.64 |
| 3027202 | 2026-04-06 17:00:00 | 0.04696 | 0.04696 | 0.04696 | 0.04696 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.04693 | 0.04691 | 0.04691 | 0.04693 | 214.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.04701 | 0.04698 | 0.04698 | 0.04701 | 839.86 |
| 3030202 | 2026-04-06 20:00:00 | 0.04656 | 0.04656 | 0.04656 | 0.04656 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.04672 | 0.04672 | 0.04672 | 0.04672 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.04639 | 0.04639 | 0.04639 | 0.04639 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.04527 | 0.04497 | 0.04527 | 0.04497 | 78339.07 |
| 3034202 | 2026-04-07 00:00:00 | 0.04522 | 0.04522 | 0.04522 | 0.04522 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.04511 | 0.04494 | 0.04511 | 0.0451 | 108915.27 |
| 3036202 | 2026-04-07 02:00:00 | 0.04498 | 0.04498 | 0.04498 | 0.04498 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0453 | 0.04515 | 0.04515 | 0.0453 | 5499.71 |
| 3038202 | 2026-04-07 04:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.04581 | 0.04581 | 0.04581 | 0.04581 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.04542 | 0.04529 | 0.04542 | 0.04529 | 3467.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.04554 | 0.04554 | 0.04554 | 0.04554 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.04582 | 0.04572 | 0.04572 | 0.04582 | 2531.11 |
| 3043202 | 2026-04-07 09:00:00 | 0.04577 | 0.04569 | 0.04577 | 0.04569 | 350.48 |
| 3044202 | 2026-04-07 10:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.0462 | 0.04602 | 0.04602 | 0.0462 | 86.58 |
| 3046202 | 2026-04-07 12:00:00 | 0.0465 | 0.04643 | 0.0465 | 0.04643 | 2370.37 |
| 3047202 | 2026-04-07 13:00:00 | 0.04594 | 0.04581 | 0.04581 | 0.04594 | 10587.47 |
| 3048202 | 2026-04-07 14:00:00 | 0.04577 | 0.04577 | 0.04577 | 0.04577 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.04553 | 0.04553 | 0.04553 | 0.04553 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.04599 | 0.04599 | 0.04599 | 0.04599 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0462 | 0.04609 | 0.04609 | 0.0462 | 86.57 |
| 3052202 | 2026-04-07 18:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.04669 | 0.04669 | 0.04669 | 0.04669 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.04795 | 0.04789 | 0.04795 | 0.04791 | 9543.9 |
| 3055202 | 2026-04-07 21:00:00 | 0.04803 | 0.04802 | 0.04802 | 0.04803 | 583.33 |
| 3056202 | 2026-04-07 22:00:00 | 0.04916 | 0.04899 | 0.04899 | 0.04916 | 16298.73 |
| 3057202 | 2026-04-07 23:00:00 | 0.05025 | 0.04984 | 0.04984 | 0.05025 | 8460.39 |
| 3058202 | 2026-04-08 00:00:00 | 0.05004 | 0.04981 | 0.04981 | 0.04997 | 42142.77 |
| 3059202 | 2026-04-08 01:00:00 | 0.04966 | 0.0496 | 0.0496 | 0.04966 | 11740.47 |
| 3060202 | 2026-04-08 02:00:00 | 0.05008 | 0.04988 | 0.05007 | 0.04995 | 7106.87 |
| 3061202 | 2026-04-08 03:00:00 | 0.04973 | 0.04973 | 0.04973 | 0.04973 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.05011 | 0.04988 | 0.04988 | 0.05011 | 415.02 |
| 3063202 | 2026-04-08 05:00:00 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.05016 | 0.05004 | 0.05004 | 0.05016 | 4994.41 |
| 3065202 | 2026-04-08 07:00:00 | 0.04985 | 0.04983 | 0.04985 | 0.04983 | 47.84 |
| 3066202 | 2026-04-08 08:00:00 | 0.04963 | 0.04941 | 0.04941 | 0.04963 | 3704.18 |
| 3067202 | 2026-04-08 09:00:00 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.04957 | 0.04957 | 0.04957 | 0.04957 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.0497 | 0.04945 | 0.0497 | 0.04945 | 221.57 |
| 3070202 | 2026-04-08 12:00:00 | 0.04932 | 0.04932 | 0.04932 | 0.04932 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.04945 | 0.04929 | 0.04929 | 0.04945 | 20544.4 |
| 3072202 | 2026-04-08 14:00:00 | 0.04947 | 0.04947 | 0.04947 | 0.04947 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.04829 | 0.04829 | 0.04829 | 0.04829 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.049 | 0.04894 | 0.04894 | 0.049 | 2084.59 |
| 3075202 | 2026-04-08 17:00:00 | 0.04938 | 0.04921 | 0.04921 | 0.04938 | 102.17 |
| 3076202 | 2026-04-08 18:00:00 | 0.04908 | 0.04908 | 0.04908 | 0.04908 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.04847 | 0.04847 | 0.04847 | 0.04847 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.04835 | 0.04835 | 0.04835 | 0.04835 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.04858 | 0.04848 | 0.04848 | 0.04858 | 164.81 |
| 3080202 | 2026-04-08 22:00:00 | 0.04888 | 0.04868 | 0.04885 | 0.04868 | 491.69 |
| 3081202 | 2026-04-08 23:00:00 | 0.04867 | 0.04824 | 0.04867 | 0.04824 | 25669.8 |
| 3082202 | 2026-04-09 00:00:00 | 0.04812 | 0.04812 | 0.04812 | 0.04812 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.04812 | 0.04812 | 0.04812 | 0.04812 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.04802 | 0.04787 | 0.04787 | 0.04802 | 1213.8 |
| 3085202 | 2026-04-09 03:00:00 | 0.04815 | 0.04812 | 0.04815 | 0.04813 | 763.98 |
| 3086202 | 2026-04-09 04:00:00 | 0.04792 | 0.04777 | 0.04792 | 0.04777 | 2607.47 |
| 3087202 | 2026-04-09 05:00:00 | 0.04792 | 0.04789 | 0.0479 | 0.0479 | 22164.46 |
| 3088202 | 2026-04-09 06:00:00 | 0.04786 | 0.04786 | 0.04786 | 0.04786 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.04799 | 0.04799 | 0.04799 | 0.04799 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.04785 | 0.04785 | 0.04785 | 0.04785 | 167.18 |
| 3091202 | 2026-04-09 09:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.04877 | 0.04866 | 0.04866 | 0.04877 | 164.2 |
| 3093202 | 2026-04-09 11:00:00 | 0.0484 | 0.0482 | 0.0484 | 0.0482 | 228.21 |
| 3094202 | 2026-04-09 12:00:00 | 0.04798 | 0.0479 | 0.04798 | 0.0479 | 1781.25 |
| 3095202 | 2026-04-09 13:00:00 | 0.04824 | 0.04824 | 0.04824 | 0.04824 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.05014 | 0.04926 | 0.04926 | 0.04985 | 162277.59 |
| 3095704 | 2026-03-19 20:00:00 | 0.05012 | 0.04984 | 0.04985 | 0.04992 | 43053.88 |
| 3095705 | 2026-03-19 21:00:00 | 0.05016 | 0.04992 | 0.04992 | 0.05009 | 40471.92 |
| 3095706 | 2026-03-19 22:00:00 | 0.05009 | 0.0496 | 0.05009 | 0.04986 | 30445.95 |
| 3095707 | 2026-03-19 23:00:00 | 0.05005 | 0.04974 | 0.04986 | 0.04998 | 56692.79 |
| 3095708 | 2026-03-20 00:00:00 | 0.0504 | 0.04998 | 0.04998 | 0.05032 | 98521.47 |
| 3095709 | 2026-03-20 01:00:00 | 0.05093 | 0.05032 | 0.05032 | 0.05081 | 156876.82 |
| 3095710 | 2026-03-20 02:00:00 | 0.05093 | 0.05033 | 0.05081 | 0.05053 | 94908.44 |
| 3095711 | 2026-03-20 03:00:00 | 0.05114 | 0.05053 | 0.05053 | 0.05073 | 82937.71 |
| 3095712 | 2026-03-20 04:00:00 | 0.05084 | 0.05047 | 0.05073 | 0.0508 | 71860.31 |
| 3095713 | 2026-03-20 05:00:00 | 0.05125 | 0.05067 | 0.0508 | 0.0511 | 77019.19 |
| 3095714 | 2026-03-20 06:00:00 | 0.05124 | 0.05072 | 0.0511 | 0.05072 | 18251.55 |
| 3095715 | 2026-03-20 07:00:00 | 0.05099 | 0.0503 | 0.05072 | 0.05082 | 51562.85 |
| 3095716 | 2026-03-20 08:00:00 | 0.05129 | 0.05082 | 0.05082 | 0.05094 | 39218.23 |
| 3095717 | 2026-03-20 09:00:00 | 0.05111 | 0.05048 | 0.05094 | 0.05099 | 49283.83 |
| 3095718 | 2026-03-20 10:00:00 | 0.05111 | 0.05063 | 0.05099 | 0.05101 | 34418.93 |
| 3095719 | 2026-03-20 11:00:00 | 0.05131 | 0.05065 | 0.05101 | 0.05076 | 102351.87 |
| 3095720 | 2026-03-20 12:00:00 | 0.05093 | 0.05014 | 0.05076 | 0.05017 | 306873.87 |
| 3095721 | 2026-03-20 13:00:00 | 0.05046 | 0.04978 | 0.05017 | 0.04978 | 232283.61 |
| 3095722 | 2026-03-20 14:00:00 | 0.05024 | 0.04964 | 0.04978 | 0.04979 | 144526.4 |
| 3095723 | 2026-03-20 15:00:00 | 0.05008 | 0.04965 | 0.04979 | 0.05005 | 10263.56 |
| 3095724 | 2026-03-20 16:00:00 | 0.05022 | 0.04998 | 0.05005 | 0.05005 | 17941.02 |
| 3095725 | 2026-03-20 17:00:00 | 0.05009 | 0.04978 | 0.05005 | 0.04995 | 34907.79 |
| 3095726 | 2026-03-20 18:00:00 | 0.05015 | 0.04958 | 0.04995 | 0.04958 | 31216.66 |
| 3095727 | 2026-03-20 19:00:00 | 0.04962 | 0.04889 | 0.04958 | 0.04945 | 61344.55 |
| 3095728 | 2026-03-20 20:00:00 | 0.04968 | 0.04927 | 0.04945 | 0.04958 | 57861.87 |
| 3095729 | 2026-03-20 21:00:00 | 0.05021 | 0.04958 | 0.04958 | 0.05008 | 17749.21 |
| 3095730 | 2026-03-20 22:00:00 | 0.05045 | 0.05008 | 0.05008 | 0.05018 | 38042.51 |
| 3095731 | 2026-03-20 23:00:00 | 0.05018 | 0.04985 | 0.05018 | 0.05002 | 62590.74 |
| 3095732 | 2026-03-21 00:00:00 | 0.05027 | 0.04998 | 0.05002 | 0.05021 | 51855.2 |
| 3095733 | 2026-03-21 01:00:00 | 0.05039 | 0.04996 | 0.05021 | 0.04999 | 151717.39 |
| 3095734 | 2026-03-21 02:00:00 | 0.05031 | 0.04996 | 0.04999 | 0.05015 | 104218.25 |
| 3095735 | 2026-03-21 03:00:00 | 0.05023 | 0.04999 | 0.05015 | 0.05005 | 64984.57 |
| 3095736 | 2026-03-21 04:00:00 | 0.05039 | 0.05005 | 0.05005 | 0.05019 | 36544.56 |
| 3095737 | 2026-03-21 05:00:00 | 0.05078 | 0.05019 | 0.05019 | 0.05042 | 66457.6 |
| 3095738 | 2026-03-21 06:00:00 | 0.05052 | 0.05033 | 0.05042 | 0.05038 | 59977.7 |
| 3095739 | 2026-03-21 07:00:00 | 0.05041 | 0.05009 | 0.05038 | 0.05017 | 60695.83 |
| 3095740 | 2026-03-21 08:00:00 | 0.05046 | 0.05014 | 0.05017 | 0.05042 | 33277.42 |
| 3095741 | 2026-03-21 09:00:00 | 0.05056 | 0.05015 | 0.05042 | 0.05021 | 49083.7 |
| 3095742 | 2026-03-21 10:00:00 | 0.05025 | 0.04984 | 0.05021 | 0.04998 | 15872.85 |
| 3095743 | 2026-03-21 11:00:00 | 0.04999 | 0.04972 | 0.04998 | 0.04982 | 33473.12 |
| 3095744 | 2026-03-21 12:00:00 | 0.04983 | 0.04963 | 0.04982 | 0.04964 | 42634.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.04987 | 0.04963 | 0.04964 | 0.04987 | 37950.94 |
| 3095746 | 2026-03-21 14:00:00 | 0.0501 | 0.04975 | 0.04987 | 0.04975 | 17475.0 |
| 3095747 | 2026-03-21 15:00:00 | 0.05048 | 0.04975 | 0.04975 | 0.05047 | 63345.4 |
| 3095748 | 2026-03-21 16:00:00 | 0.05082 | 0.05018 | 0.05047 | 0.05019 | 85349.82 |
| 3095749 | 2026-03-21 17:00:00 | 0.05031 | 0.05008 | 0.05019 | 0.05028 | 94596.31 |
| 3095750 | 2026-03-21 18:00:00 | 0.05047 | 0.05024 | 0.05028 | 0.05033 | 10805.88 |
| 3095751 | 2026-03-21 19:00:00 | 0.05035 | 0.05024 | 0.05033 | 0.05028 | 3274.71 |
| 3095752 | 2026-03-21 20:00:00 | 0.05115 | 0.05028 | 0.05028 | 0.05075 | 76416.50999999998 |
| 3095753 | 2026-03-21 21:00:00 | 0.05087 | 0.05056 | 0.05075 | 0.05056 | 56035.87 |
| 3095754 | 2026-03-21 22:00:00 | 0.05056 | 0.0503 | 0.05056 | 0.05046 | 47672.21 |
| 3095755 | 2026-03-21 23:00:00 | 0.05046 | 0.04786 | 0.05046 | 0.04834 | 1213663.68 |
| 3095756 | 2026-03-22 00:00:00 | 0.04864 | 0.04713 | 0.04834 | 0.04777 | 503787.54 |
| 3095757 | 2026-03-22 01:00:00 | 0.04815 | 0.0475 | 0.04777 | 0.04782 | 198321.46 |
| 3095758 | 2026-03-22 02:00:00 | 0.04839 | 0.04782 | 0.04782 | 0.0481 | 143272.02 |
| 3095759 | 2026-03-22 03:00:00 | 0.04856 | 0.04796 | 0.0481 | 0.04803 | 31100.1 |
| 3095760 | 2026-03-22 04:00:00 | 0.04848 | 0.04803 | 0.04803 | 0.04839 | 33829.23 |
| 3095761 | 2026-03-22 05:00:00 | 0.04852 | 0.04797 | 0.04839 | 0.04804 | 284529.12 |
| 3095762 | 2026-03-22 06:00:00 | 0.04804 | 0.04773 | 0.04804 | 0.04797 | 69737.71 |
| 3095763 | 2026-03-22 07:00:00 | 0.04818 | 0.04779 | 0.04797 | 0.0478 | 12316.44 |
| 3095764 | 2026-03-22 08:00:00 | 0.0478 | 0.04729 | 0.0478 | 0.04766 | 32089.36 |
| 3095765 | 2026-03-22 09:00:00 | 0.04793 | 0.04766 | 0.04766 | 0.04779 | 22133.24 |
| 3095766 | 2026-03-22 10:00:00 | 0.04779 | 0.04728 | 0.04779 | 0.04738 | 18451.67 |
| 3095767 | 2026-03-22 11:00:00 | 0.04777 | 0.04733 | 0.04738 | 0.04763 | 65796.16 |
| 3095768 | 2026-03-22 12:00:00 | 0.04851 | 0.04763 | 0.04763 | 0.04814 | 39374.28 |
| 3095769 | 2026-03-22 13:00:00 | 0.04817 | 0.04782 | 0.04814 | 0.04796 | 27044.09 |
| 3095770 | 2026-03-22 14:00:00 | 0.04799 | 0.04764 | 0.04796 | 0.04764 | 32731.89 |
| 3095771 | 2026-03-22 15:00:00 | 0.04801 | 0.04764 | 0.04764 | 0.04797 | 22732.68 |
| 3095772 | 2026-03-22 16:00:00 | 0.04835 | 0.04794 | 0.04797 | 0.04814 | 3591.52 |
| 3095773 | 2026-03-22 17:00:00 | 0.04814 | 0.0476 | 0.04814 | 0.0476 | 66192.01 |
| 3095774 | 2026-03-22 18:00:00 | 0.04776 | 0.04715 | 0.0476 | 0.04738 | 37560.02 |
| 3095775 | 2026-03-22 19:00:00 | 0.04742 | 0.04691 | 0.04738 | 0.04708 | 16259.72 |
| 3095776 | 2026-03-22 20:00:00 | 0.04713 | 0.04672 | 0.04708 | 0.04673 | 8915.5 |
| 3095777 | 2026-03-22 21:00:00 | 0.04673 | 0.04609 | 0.04673 | 0.04655 | 110479.02 |
| 3095778 | 2026-03-22 22:00:00 | 0.04711 | 0.04615 | 0.04655 | 0.04703 | 50973.05 |
| 3095779 | 2026-03-22 23:00:00 | 0.04714 | 0.04673 | 0.04703 | 0.04673 | 68989.68 |
| 3095780 | 2026-03-23 00:00:00 | 0.04744 | 0.04664 | 0.04673 | 0.04738 | 62204.88 |
| 3095781 | 2026-03-23 01:00:00 | 0.04804 | 0.04727 | 0.04738 | 0.04781 | 290350.72 |
| 3095782 | 2026-03-23 02:00:00 | 0.04805 | 0.0477 | 0.04781 | 0.04785 | 165759.37 |
| 3095783 | 2026-03-23 03:00:00 | 0.04809 | 0.04777 | 0.04785 | 0.0478 | 16305.11 |
| 3095784 | 2026-03-23 04:00:00 | 0.0483 | 0.04767 | 0.0478 | 0.04823 | 105671.31 |
| 3095785 | 2026-03-23 05:00:00 | 0.04845 | 0.04806 | 0.04823 | 0.04822 | 87533.80999999998 |
| 3095786 | 2026-03-23 06:00:00 | 0.04822 | 0.04729 | 0.04822 | 0.04752 | 80379.55 |
| 3095787 | 2026-03-23 07:00:00 | 0.04769 | 0.04691 | 0.04752 | 0.0474 | 101722.03 |
| 3095788 | 2026-03-23 08:00:00 | 0.04754 | 0.04711 | 0.0474 | 0.04713 | 38285.94 |
| 3095789 | 2026-03-23 09:00:00 | 0.04713 | 0.04645 | 0.04713 | 0.04675 | 28951.21 |
| 3095790 | 2026-03-23 10:00:00 | 0.04727 | 0.04662 | 0.04675 | 0.04694 | 81211.27 |
| 3095791 | 2026-03-23 11:00:00 | 0.05005 | 0.04694 | 0.04694 | 0.04878 | 1179716.72 |
| 3095792 | 2026-03-23 12:00:00 | 0.04955 | 0.0485 | 0.04878 | 0.04931 | 71894.89 |
| 3095793 | 2026-03-23 13:00:00 | 0.0496 | 0.04886 | 0.04931 | 0.04952 | 125256.41 |
| 3095794 | 2026-03-23 14:00:00 | 0.04988 | 0.04909 | 0.04952 | 0.04934 | 76819.94999999998 |
| 3095795 | 2026-03-23 15:00:00 | 0.04992 | 0.04865 | 0.04934 | 0.04867 | 256939.54 |
| 3095796 | 2026-03-23 16:00:00 | 0.04917 | 0.04854 | 0.04867 | 0.04917 | 20359.57 |
| 3095797 | 2026-03-23 17:00:00 | 0.04923 | 0.04887 | 0.04917 | 0.04917 | 8017.689999999999 |
| 3095798 | 2026-03-23 18:00:00 | 0.0495 | 0.0491 | 0.04917 | 0.04935 | 68731.16 |
| 3095799 | 2026-03-23 19:00:00 | 0.04938 | 0.04887 | 0.04935 | 0.04887 | 64799.6 |
| 3095800 | 2026-03-23 20:00:00 | 0.0495 | 0.04877 | 0.04887 | 0.04926 | 22321.24 |
| 3095801 | 2026-03-23 21:00:00 | 0.04965 | 0.04916 | 0.04926 | 0.04929 | 8863.68 |
| 3095802 | 2026-03-23 22:00:00 | 0.04929 | 0.04859 | 0.04929 | 0.04871 | 44874.28 |
| 3095803 | 2026-03-23 23:00:00 | 0.04871 | 0.04829 | 0.04871 | 0.0487 | 321252.32 |
| 3095804 | 2026-03-24 00:00:00 | 0.04903 | 0.04791 | 0.0487 | 0.04834 | 359899.39 |
| 3095805 | 2026-03-24 01:00:00 | 0.04834 | 0.04773 | 0.04834 | 0.04799 | 94795.28 |
| 3095806 | 2026-03-24 02:00:00 | 0.04826 | 0.04784 | 0.04799 | 0.04789 | 58059.43 |
| 3095807 | 2026-03-24 03:00:00 | 0.04825 | 0.04788 | 0.04789 | 0.04825 | 7992.62 |
| 3095808 | 2026-03-24 04:00:00 | 0.04844 | 0.0481 | 0.04825 | 0.04831 | 70659.21 |
| 3095809 | 2026-03-24 05:00:00 | 0.04852 | 0.04813 | 0.04831 | 0.0483 | 58388.41 |
| 3095810 | 2026-03-24 06:00:00 | 0.04861 | 0.04826 | 0.0483 | 0.04861 | 46348.26 |
| 3095811 | 2026-03-24 07:00:00 | 0.04939 | 0.04861 | 0.04861 | 0.04939 | 149283.92 |
| 3095812 | 2026-03-24 08:00:00 | 0.04939 | 0.04891 | 0.04939 | 0.04919 | 60847.24 |
| 3095813 | 2026-03-24 09:00:00 | 0.04912 | 0.04907 | 0.04912 | 0.04907 | 614.44 |
| 3095814 | 2026-03-24 10:00:00 | 0.04914 | 0.04914 | 0.04914 | 0.04914 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.04905 | 0.04879 | 0.04905 | 0.04879 | 500.82 |
| 3095816 | 2026-03-24 12:00:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.04857 | 0.04857 | 0.04857 | 0.04857 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.04823 | 0.04821 | 0.04821 | 0.04823 | 186.65 |
| 3095819 | 2026-03-24 15:00:00 | 0.04815 | 0.04807 | 0.04807 | 0.04815 | 416.14 |
| 3095820 | 2026-03-24 16:00:00 | 0.04831 | 0.04831 | 0.04831 | 0.04831 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.04809 | 0.04809 | 0.04809 | 0.04809 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.04798 | 0.04781 | 0.04781 | 0.04798 | 150.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.04809 | 0.04805 | 0.04805 | 0.04808 | 4165.81 |
| 3095824 | 2026-03-24 20:00:00 | 0.04815 | 0.0481 | 0.0481 | 0.04815 | 436.4 |
| 3095825 | 2026-03-24 21:00:00 | 0.04884 | 0.04863 | 0.04863 | 0.04884 | 779.3099999999998 |
| 3095826 | 2026-03-24 22:00:00 | 0.04905 | 0.0489 | 0.04905 | 0.0489 | 311.66 |
| 3095827 | 2026-03-24 23:00:00 | 0.04901 | 0.049 | 0.04901 | 0.049 | 12223.69 |
| 3095828 | 2026-03-25 00:00:00 | 0.04915 | 0.04915 | 0.04915 | 0.04915 | 1537.5 |
| 3095829 | 2026-03-25 01:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.04897 | 0.04887 | 0.04897 | 0.04887 | 3351.04 |
| 3095831 | 2026-03-25 03:00:00 | 0.04902 | 0.04897 | 0.04897 | 0.04902 | 614.45 |
| 3095832 | 2026-03-25 04:00:00 | 0.04937 | 0.04931 | 0.04937 | 0.04931 | 507.51 |
| 3095833 | 2026-03-25 05:00:00 | 0.0495 | 0.04944 | 0.0495 | 0.04945 | 5898.66 |
| 3095834 | 2026-03-25 06:00:00 | 0.04967 | 0.04967 | 0.04967 | 0.04967 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.05011 | 0.05002 | 0.05011 | 0.05002 | 614.45 |
| 3095836 | 2026-03-25 08:00:00 | 0.05016 | 0.05011 | 0.05016 | 0.05011 | 4609.94 |
| 3095837 | 2026-03-25 09:00:00 | 0.05036 | 0.0501 | 0.05036 | 0.05011 | 8013.939999999999 |
| 3095838 | 2026-03-25 10:00:00 | 0.05063 | 0.0506 | 0.05063 | 0.0506 | 280.93 |
| 3095839 | 2026-03-25 11:00:00 | 0.05033 | 0.05012 | 0.05012 | 0.05033 | 733.63 |
| 3095840 | 2026-03-25 12:00:00 | 0.05075 | 0.05066 | 0.05066 | 0.05075 | 3614.4 |
| 3095841 | 2026-03-25 13:00:00 | 0.05117 | 0.05111 | 0.05111 | 0.05117 | 7421.78 |
| 3095842 | 2026-03-25 14:00:00 | 0.05065 | 0.05049 | 0.05065 | 0.05049 | 6647.17 |
| 3095843 | 2026-03-25 15:00:00 | 0.05061 | 0.05061 | 0.05061 | 0.05061 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.04977 | 0.04977 | 0.04977 | 0.04977 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.04997 | 0.04997 | 0.04997 | 0.04997 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.04969 | 0.04969 | 0.04969 | 0.04969 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.05006 | 0.04991 | 0.05006 | 0.04991 | 160.48 |
| 3095848 | 2026-03-25 20:00:00 | 0.04975 | 0.04965 | 0.04965 | 0.04975 | 523.34 |
| 3095849 | 2026-03-25 21:00:00 | 0.04943 | 0.04943 | 0.04943 | 0.04943 | 614.45 |
| 3095850 | 2026-03-25 22:00:00 | 0.04955 | 0.04942 | 0.04955 | 0.04942 | 161.87 |
| 3095851 | 2026-03-25 23:00:00 | 0.04966 | 0.04963 | 0.04966 | 0.04963 | 98.7 |
| 3095852 | 2026-03-26 00:00:00 | 0.04993 | 0.04988 | 0.04988 | 0.04993 | 128281.57 |
| 3095853 | 2026-03-26 01:00:00 | 0.05001 | 0.04989 | 0.04989 | 0.04991 | 1520.65 |
| 3095854 | 2026-03-26 02:00:00 | 0.05019 | 0.05008 | 0.05008 | 0.05019 | 3351.9 |
| 3095855 | 2026-03-26 03:00:00 | 0.04957 | 0.04953 | 0.04953 | 0.04957 | 98.59 |
| 3095856 | 2026-03-26 04:00:00 | 0.04919 | 0.04912 | 0.04919 | 0.04912 | 529.77 |
| 3095857 | 2026-03-26 05:00:00 | 0.04904 | 0.04901 | 0.04902 | 0.04904 | 1228.85 |
| 3095858 | 2026-03-26 06:00:00 | 0.0482 | 0.04818 | 0.04818 | 0.0482 | 207.95 |
| 3095859 | 2026-03-26 07:00:00 | 0.04824 | 0.04813 | 0.04824 | 0.04813 | 332.53 |
| 3095860 | 2026-03-26 08:00:00 | 0.04804 | 0.048 | 0.04804 | 0.04803 | 2292.9 |
| 3095861 | 2026-03-26 09:00:00 | 0.04768 | 0.04768 | 0.04768 | 0.04768 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.04726 | 0.04726 | 0.04726 | 0.04726 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.04703 | 0.04703 | 0.04703 | 0.04703 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.04694 | 0.04679 | 0.04694 | 0.04679 | 795.39 |
| 3095865 | 2026-03-26 13:00:00 | 0.04709 | 0.04707 | 0.04709 | 0.04707 | 319.4 |
| 3095866 | 2026-03-26 14:00:00 | 0.04746 | 0.04746 | 0.04746 | 0.04746 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.04727 | 0.0471 | 0.0471 | 0.04727 | 190.71 |
| 3095868 | 2026-03-26 16:00:00 | 0.04698 | 0.04698 | 0.04698 | 0.04698 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.04672 | 0.04672 | 0.04672 | 0.04672 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.04643 | 0.04641 | 0.04641 | 0.04643 | 103.43 |
| 3095871 | 2026-03-26 19:00:00 | 0.04649 | 0.04649 | 0.04649 | 0.04649 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.04629 | 0.04629 | 0.04629 | 0.04629 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.04701 | 0.04682 | 0.04701 | 0.04682 | 13224.42 |
| 3095874 | 2026-03-26 22:00:00 | 0.04738 | 0.04738 | 0.04738 | 0.04738 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.04728 | 0.04721 | 0.04722 | 0.04721 | 741.12 |
| 3095876 | 2026-03-27 00:00:00 | 0.04729 | 0.04729 | 0.04729 | 0.04729 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.04776 | 0.04776 | 0.04776 | 0.04776 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.04771 | 0.04756 | 0.04771 | 0.04756 | 252.41 |
| 3095880 | 2026-03-27 04:00:00 | 0.04738 | 0.04686 | 0.04738 | 0.047 | 26181.43 |
| 3095881 | 2026-03-27 05:00:00 | 0.04732 | 0.04732 | 0.04732 | 0.04732 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.04729 | 0.04729 | 0.04729 | 0.04729 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.04729 | 0.04729 | 0.04729 | 0.04729 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.04751 | 0.04746 | 0.04746 | 0.04751 | 1368.75 |
| 3095885 | 2026-03-27 09:00:00 | 0.047 | 0.04691 | 0.047 | 0.04691 | 85.09999999999998 |
| 3095886 | 2026-03-27 10:00:00 | 0.04647 | 0.04636 | 0.04647 | 0.04636 | 4106.25 |
| 3095887 | 2026-03-27 11:00:00 | 0.04515 | 0.04497 | 0.04507 | 0.04499 | 86376.3 |
| 3095888 | 2026-03-27 12:00:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.04576 | 0.04564 | 0.04564 | 0.04576 | 10913.13 |
| 3095890 | 2026-03-27 14:00:00 | 0.04552 | 0.04543 | 0.04543 | 0.04552 | 2205.84 |
| 3095891 | 2026-03-27 15:00:00 | 0.04555 | 0.04549 | 0.04549 | 0.04555 | 105.5 |
| 3095892 | 2026-03-27 16:00:00 | 0.04561 | 0.04553 | 0.04561 | 0.04553 | 653.5 |
| 3095893 | 2026-03-27 17:00:00 | 0.04548 | 0.04548 | 0.04548 | 0.04548 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 484.01 |
| 3095895 | 2026-03-27 19:00:00 | 0.04523 | 0.04523 | 0.04523 | 0.04523 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.04541 | 0.04541 | 0.04541 | 0.04541 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.04537 | 0.04537 | 0.04537 | 0.04537 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.04521 | 0.04521 | 0.04521 | 0.04521 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.04504 | 0.04497 | 0.04497 | 0.04504 | 177.61 |
| 3095900 | 2026-03-28 00:00:00 | 0.04501 | 0.04501 | 0.04501 | 0.04501 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.04506 | 0.04506 | 0.04506 | 0.04506 | 105.05 |
| 3096202 | 2026-04-09 14:00:00 | 0.04819 | 0.04819 | 0.04819 | 0.04819 | 0.0 |