Chart from MON_USDT_4h_history
Data from MON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 750187 | 2026-02-18 16:00:00 | 0.02035 | 0.02032 | 0.02034 | 0.02033 | 28831.1 |
| 752180 | 2026-02-18 20:00:00 | 0.02052 | 0.02045 | 0.02046 | 0.02052 | 15073.5 |
| 754181 | 2026-02-19 00:00:00 | 0.02016 | 0.02014 | 0.02016 | 0.02015 | 4732.7 |
| 756190 | 2026-02-19 04:00:00 | 0.0206 | 0.02057 | 0.0206 | 0.02057 | 27983.9 |
| 758207 | 2026-02-19 08:00:00 | 0.02054 | 0.02053 | 0.02054 | 0.02053 | 280.8 |
| 760232 | 2026-02-19 12:00:00 | 0.02021 | 0.0202 | 0.02021 | 0.02021 | 8531.9 |
| 762265 | 2026-02-19 16:00:00 | 0.02007 | 0.02003 | 0.02003 | 0.02005 | 20769.9 |
| 764306 | 2026-02-19 20:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.02041 | 16303.1 |
| 766355 | 2026-02-20 00:00:00 | 0.02047 | 0.02044 | 0.02047 | 0.02046 | 625.9 |
| 768412 | 2026-02-20 04:00:00 | 0.02047 | 0.02044 | 0.02044 | 0.02047 | 5788.1 |
| 770477 | 2026-02-20 08:00:00 | 0.02045 | 0.02044 | 0.02044 | 0.02045 | 7832.6 |
| 772550 | 2026-02-20 12:00:00 | 0.02052 | 0.02049 | 0.0205 | 0.0205 | 105964.5 |
| 774631 | 2026-02-20 16:00:00 | 0.02095 | 0.02079 | 0.02093 | 0.02082 | 60075.5 |
| 776720 | 2026-02-20 20:00:00 | 0.02099 | 0.02097 | 0.02099 | 0.02098 | 6226.5 |
| 778817 | 2026-02-21 00:00:00 | 0.02107 | 0.02105 | 0.02106 | 0.02107 | 13381.5 |
| 780922 | 2026-02-21 04:00:00 | 0.02104 | 0.02101 | 0.02103 | 0.02101 | 9479.3 |
| 783035 | 2026-02-21 08:00:00 | 0.02085 | 0.02079 | 0.02079 | 0.02084 | 25435.9 |
| 785156 | 2026-02-21 12:00:00 | 0.0211 | 0.02105 | 0.02105 | 0.02108 | 148061.9 |
| 787285 | 2026-02-21 16:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 789422 | 2026-02-21 20:00:00 | 0.02105 | 0.02104 | 0.02105 | 0.02104 | 2039.7 |
| 791567 | 2026-02-22 00:00:00 | 0.02062 | 0.02058 | 0.02062 | 0.02058 | 28514.7 |
| 793720 | 2026-02-22 04:00:00 | 0.0203 | 0.02027 | 0.02027 | 0.0203 | 187758.9 |
| 795881 | 2026-02-22 08:00:00 | 0.0202 | 0.02018 | 0.02019 | 0.02018 | 12081.2 |
| 798050 | 2026-02-22 12:00:00 | 0.02017 | 0.02015 | 0.02015 | 0.02016 | 67825.0 |
| 800227 | 2026-02-22 16:00:00 | 0.01995 | 0.01988 | 0.01995 | 0.01988 | 13012.1 |
| 802412 | 2026-02-22 20:00:00 | 0.0199 | 0.01975 | 0.01981 | 0.01975 | 2541243.7 |
| 804605 | 2026-02-23 00:00:00 | 0.01989 | 0.01985 | 0.01986 | 0.01986 | 1177478.2 |
| 806806 | 2026-02-23 04:00:00 | 0.01933 | 0.01929 | 0.01929 | 0.01933 | 19958.2 |
| 809015 | 2026-02-23 08:00:00 | 0.01948 | 0.01947 | 0.01948 | 0.01948 | 6354.2 |
| 811232 | 2026-02-23 12:00:00 | 0.0194 | 0.01938 | 0.0194 | 0.01938 | 14834.9 |
| 813457 | 2026-02-23 16:00:00 | 0.01942 | 0.01941 | 0.01941 | 0.01942 | 1211.7 |
| 815690 | 2026-02-23 20:00:00 | 0.02027 | 0.02022 | 0.02027 | 0.02025 | 118378.9 |
| 817931 | 2026-02-24 00:00:00 | 0.02059 | 0.02055 | 0.02055 | 0.02057 | 31779.6 |
| 820180 | 2026-02-24 04:00:00 | 0.02018 | 0.02016 | 0.02016 | 0.02018 | 22379.0 |
| 822437 | 2026-02-24 08:00:00 | 0.02013 | 0.02012 | 0.02012 | 0.02013 | 1230.3 |
| 824702 | 2026-02-24 12:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 80222.1 |
| 826975 | 2026-02-24 16:00:00 | 0.02082 | 0.02072 | 0.0208 | 0.02072 | 601524.1 |
| 829256 | 2026-02-24 20:00:00 | 0.02017 | 0.02012 | 0.02017 | 0.02014 | 12463.2 |
| 831545 | 2026-02-25 00:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 10880.4 |
| 833842 | 2026-02-25 04:00:00 | 0.02033 | 0.02032 | 0.02032 | 0.02033 | 3754.4 |
| 836147 | 2026-02-25 08:00:00 | 0.02017 | 0.02016 | 0.02017 | 0.02016 | 16925.4 |
| 838460 | 2026-02-25 12:00:00 | 0.02019 | 0.02018 | 0.02019 | 0.02019 | 221669.3 |
| 840781 | 2026-02-25 16:00:00 | 0.02163 | 0.02148 | 0.02148 | 0.0216 | 42569.5 |
| 843110 | 2026-02-25 20:00:00 | 0.02219 | 0.02209 | 0.02209 | 0.02218 | 251149.2 |
| 845447 | 2026-02-26 00:00:00 | 0.02156 | 0.02153 | 0.02155 | 0.02153 | 170421.5 |
| 847792 | 2026-02-26 04:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 9000.0 |
| 850145 | 2026-02-26 08:00:00 | 0.02235 | 0.02228 | 0.02228 | 0.02234 | 22118.3 |
| 852506 | 2026-02-26 12:00:00 | 0.0218 | 0.02175 | 0.02175 | 0.0218 | 21285.3 |
| 854875 | 2026-02-26 16:00:00 | 0.02115 | 0.02114 | 0.02114 | 0.02115 | 5590.8 |
| 857252 | 2026-02-26 20:00:00 | 0.02105 | 0.02098 | 0.02105 | 0.02102 | 185482.7 |
| 859637 | 2026-02-27 00:00:00 | 0.02106 | 0.02103 | 0.02105 | 0.02103 | 19862.3 |
| 862030 | 2026-02-27 04:00:00 | 0.02121 | 0.0212 | 0.0212 | 0.02121 | 4181.9 |
| 864431 | 2026-02-27 08:00:00 | 0.02131 | 0.0213 | 0.02131 | 0.0213 | 6106.8 |
| 866840 | 2026-02-27 12:00:00 | 0.02076 | 0.02067 | 0.02076 | 0.02067 | 605737.2 |
| 869257 | 2026-02-27 16:00:00 | 0.02079 | 0.02074 | 0.02075 | 0.02078 | 1740.6 |
| 871682 | 2026-02-27 20:00:00 | 0.02043 | 0.02042 | 0.02042 | 0.02043 | 4312.5 |
| 874115 | 2026-02-28 00:00:00 | 0.02066 | 0.02063 | 0.02066 | 0.02063 | 4791.4 |
| 876556 | 2026-02-28 04:00:00 | 0.02048 | 0.02046 | 0.02048 | 0.02048 | 24850.6 |
| 879005 | 2026-02-28 08:00:00 | 0.01996 | 0.01991 | 0.01996 | 0.01991 | 414143.6 |
| 880729 | 2026-02-28 12:00:00 | 0.02044 | 0.0198 | 0.0198 | 0.02021 | 3687452.1 |
| 880730 | 2026-02-28 16:00:00 | 0.02098 | 0.02016 | 0.02021 | 0.02077 | 11631017.9 |
| 880731 | 2026-02-28 20:00:00 | 0.02122 | 0.0207 | 0.02077 | 0.02112 | 10511940.1 |
| 880732 | 2026-03-01 00:00:00 | 0.02172 | 0.02073 | 0.02112 | 0.02148 | 21100511.2 |
| 880733 | 2026-03-01 04:00:00 | 0.02245 | 0.02139 | 0.02148 | 0.02185 | 7966893.8 |
| 880734 | 2026-03-01 08:00:00 | 0.02188 | 0.02128 | 0.02185 | 0.02152 | 5822016.8 |
| 880735 | 2026-03-01 12:00:00 | 0.02186 | 0.02115 | 0.02152 | 0.02172 | 5134948.2 |
| 880736 | 2026-03-01 16:00:00 | 0.02188 | 0.02093 | 0.02172 | 0.02101 | 9485157.6 |
| 880737 | 2026-03-01 20:00:00 | 0.02114 | 0.02064 | 0.02101 | 0.02085 | 8204777.0 |
| 880738 | 2026-03-02 00:00:00 | 0.02114 | 0.02064 | 0.02085 | 0.02085 | 9587056.0 |
| 880739 | 2026-03-02 04:00:00 | 0.02096 | 0.02029 | 0.02085 | 0.02047 | 13910577.4 |
| 880740 | 2026-03-02 08:00:00 | 0.02048 | 0.02025 | 0.02047 | 0.02043 | 2423335.1 |
| 882141 | 2026-03-02 12:00:00 | 0.02086 | 0.02085 | 0.02085 | 0.02086 | 10338.5 |
| 883750 | 2026-03-02 16:00:00 | 0.02168 | 0.02162 | 0.02162 | 0.02165 | 210663.9 |
| 885367 | 2026-03-02 20:00:00 | 0.02141 | 0.02139 | 0.02141 | 0.0214 | 201559.3 |
| 886992 | 2026-03-03 00:00:00 | 0.02121 | 0.02119 | 0.02121 | 0.02121 | 10642.9 |
| 888625 | 2026-03-03 04:00:00 | 0.02098 | 0.02096 | 0.02096 | 0.02098 | 15414.8 |
| 890266 | 2026-03-03 08:00:00 | 0.02119 | 0.02118 | 0.02119 | 0.02118 | 40997.0 |
| 891915 | 2026-03-03 12:00:00 | 0.02081 | 0.02078 | 0.02079 | 0.02081 | 6460.9 |
| 893572 | 2026-03-03 16:00:00 | 0.02052 | 0.02042 | 0.02045 | 0.02044 | 1042509.7 |
| 895237 | 2026-03-03 20:00:00 | 0.02064 | 0.02061 | 0.02062 | 0.02064 | 121133.7 |
| 896910 | 2026-03-04 00:00:00 | 0.02037 | 0.02033 | 0.02037 | 0.02036 | 22203.4 |
| 898591 | 2026-03-04 04:00:00 | 0.02042 | 0.02036 | 0.02042 | 0.02036 | 53428.8 |
| 900280 | 2026-03-04 08:00:00 | 0.02106 | 0.021 | 0.02103 | 0.021 | 102341.8 |
| 901977 | 2026-03-04 12:00:00 | 0.02171 | 0.02163 | 0.02166 | 0.02163 | 80744.3 |
| 903682 | 2026-03-04 16:00:00 | 0.02299 | 0.02284 | 0.02295 | 0.02292 | 488929.5 |
| 905395 | 2026-03-04 20:00:00 | 0.02326 | 0.02324 | 0.02324 | 0.02326 | 19529.6 |
| 907116 | 2026-03-05 00:00:00 | 0.02257 | 0.02247 | 0.02256 | 0.02257 | 465121.4 |
| 908845 | 2026-03-05 04:00:00 | 0.02233 | 0.02232 | 0.02232 | 0.02233 | 5822.7 |
| 910582 | 2026-03-05 08:00:00 | 0.02229 | 0.02227 | 0.02228 | 0.02228 | 14420.8 |
| 912327 | 2026-03-05 12:00:00 | 0.02287 | 0.02281 | 0.02287 | 0.02283 | 510071.0 |
| 914080 | 2026-03-05 16:00:00 | 0.02224 | 0.02219 | 0.02224 | 0.02219 | 8775.9 |
| 915841 | 2026-03-05 20:00:00 | 0.0218 | 0.02177 | 0.0218 | 0.02177 | 13997.9 |
| 917610 | 2026-03-06 00:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 54907.4 |
| 919387 | 2026-03-06 04:00:00 | 0.0217 | 0.02166 | 0.0217 | 0.02168 | 202459.2 |
| 921172 | 2026-03-06 08:00:00 | 0.02179 | 0.02176 | 0.02176 | 0.02178 | 77890.3 |
| 922965 | 2026-03-06 12:00:00 | 0.02202 | 0.02194 | 0.02194 | 0.02202 | 529647.6 |
| 924766 | 2026-03-06 16:00:00 | 0.02166 | 0.02164 | 0.02164 | 0.02166 | 6571.7 |
| 926575 | 2026-03-06 20:00:00 | 0.02163 | 0.0216 | 0.0216 | 0.02163 | 42644.4 |
| 928392 | 2026-03-07 00:00:00 | 0.02174 | 0.02173 | 0.02173 | 0.02174 | 1327.5 |
| 930217 | 2026-03-07 04:00:00 | 0.02191 | 0.0219 | 0.02191 | 0.0219 | 1236.9 |
| 932050 | 2026-03-07 08:00:00 | 0.02212 | 0.02207 | 0.02211 | 0.02211 | 10493.3 |
| 933891 | 2026-03-07 12:00:00 | 0.02225 | 0.02214 | 0.02214 | 0.02223 | 21722.5 |
| 935740 | 2026-03-07 16:00:00 | 0.02204 | 0.02203 | 0.02203 | 0.02203 | 3676.0 |
| 937597 | 2026-03-07 20:00:00 | 0.02174 | 0.02167 | 0.02167 | 0.02172 | 13462.5 |
| 939462 | 2026-03-08 00:00:00 | 0.02167 | 0.0216 | 0.02167 | 0.02162 | 64651.8 |
| 941335 | 2026-03-08 04:00:00 | 0.02139 | 0.02138 | 0.02138 | 0.02139 | 2427.6 |
| 943216 | 2026-03-08 08:00:00 | 0.02164 | 0.0216 | 0.02162 | 0.0216 | 187366.8 |
| 945105 | 2026-03-08 12:00:00 | 0.02146 | 0.02145 | 0.02146 | 0.02146 | 128988.6 |
| 947002 | 2026-03-08 16:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 1198.1 |
| 948907 | 2026-03-08 20:00:00 | 0.02096 | 0.02095 | 0.02096 | 0.02095 | 13980.1 |
| 950820 | 2026-03-09 00:00:00 | 0.02043 | 0.02039 | 0.0204 | 0.02043 | 84609.6 |
| 952741 | 2026-03-09 04:00:00 | 0.02064 | 0.02062 | 0.02062 | 0.02064 | 69259.8 |
| 954670 | 2026-03-09 08:00:00 | 0.02099 | 0.02097 | 0.02099 | 0.02099 | 18661.5 |
| 956607 | 2026-03-09 12:00:00 | 0.02084 | 0.02082 | 0.02082 | 0.02084 | 385.3 |
| 958552 | 2026-03-09 16:00:00 | 0.02123 | 0.0212 | 0.0212 | 0.02122 | 57206.2 |
| 960505 | 2026-03-09 20:00:00 | 0.02137 | 0.02136 | 0.02137 | 0.02136 | 7247.7 |
| 962466 | 2026-03-10 00:00:00 | 0.02123 | 0.02118 | 0.02123 | 0.02119 | 1427.1 |
| 964435 | 2026-03-10 04:00:00 | 0.02124 | 0.02123 | 0.02124 | 0.02124 | 3764.6 |
| 966412 | 2026-03-10 08:00:00 | 0.02152 | 0.02146 | 0.02146 | 0.02152 | 3637.4 |
| 968397 | 2026-03-10 12:00:00 | 0.02182 | 0.02177 | 0.02179 | 0.02177 | 62811.0 |
| 970390 | 2026-03-10 16:00:00 | 0.02215 | 0.0221 | 0.02212 | 0.0221 | 340077.7 |
| 972391 | 2026-03-10 20:00:00 | 0.02172 | 0.02166 | 0.02167 | 0.02169 | 176003.2 |
| 974400 | 2026-03-11 00:00:00 | 0.02158 | 0.02157 | 0.02158 | 0.02157 | 141700.0 |
| 976417 | 2026-03-11 04:00:00 | 0.02118 | 0.02115 | 0.02118 | 0.02117 | 9828.2 |
| 978442 | 2026-03-11 08:00:00 | 0.0213 | 0.02127 | 0.02127 | 0.02129 | 8902.6 |
| 980475 | 2026-03-11 12:00:00 | 0.02101 | 0.021 | 0.021 | 0.021 | 10247.9 |
| 982516 | 2026-03-11 16:00:00 | 0.02145 | 0.02136 | 0.02136 | 0.02143 | 30100.2 |
| 984565 | 2026-03-11 20:00:00 | 0.02154 | 0.0215 | 0.02154 | 0.0215 | 4083.6 |
| 986622 | 2026-03-12 00:00:00 | 0.02142 | 0.0214 | 0.02141 | 0.02141 | 1398.7 |
| 988687 | 2026-03-12 04:00:00 | 0.02136 | 0.02135 | 0.02136 | 0.02136 | 4719.3 |
| 990760 | 2026-03-12 08:00:00 | 0.0217 | 0.02168 | 0.02168 | 0.0217 | 2986.5 |
| 992841 | 2026-03-12 12:00:00 | 0.02188 | 0.02187 | 0.02188 | 0.02188 | 25536.6 |
| 994930 | 2026-03-12 16:00:00 | 0.02149 | 0.02145 | 0.02149 | 0.02147 | 107213.5 |
| 997027 | 2026-03-12 20:00:00 | 0.02138 | 0.02136 | 0.02136 | 0.02138 | 15110.2 |
| 999132 | 2026-03-13 00:00:00 | 0.02119 | 0.02115 | 0.02119 | 0.02115 | 38679.2 |
| 1001245 | 2026-03-13 04:00:00 | 0.022 | 0.02195 | 0.022 | 0.02195 | 38270.9 |
| 1003366 | 2026-03-13 08:00:00 | 0.02191 | 0.0219 | 0.0219 | 0.0219 | 111550.9 |
| 1005495 | 2026-03-13 12:00:00 | 0.02225 | 0.02222 | 0.02224 | 0.02225 | 170587.9 |
| 1007632 | 2026-03-13 16:00:00 | 0.02218 | 0.02209 | 0.02209 | 0.02217 | 66724.1 |
| 1009777 | 2026-03-13 20:00:00 | 0.02181 | 0.0218 | 0.0218 | 0.02181 | 1218.7 |
| 1011930 | 2026-03-14 00:00:00 | 0.0219 | 0.02186 | 0.0219 | 0.02188 | 61005.6 |
| 1014091 | 2026-03-14 04:00:00 | 0.02191 | 0.02189 | 0.0219 | 0.02189 | 19875.3 |
| 1016260 | 2026-03-14 08:00:00 | 0.02162 | 0.02159 | 0.0216 | 0.02159 | 9875.3 |
| 1018437 | 2026-03-14 12:00:00 | 0.02172 | 0.0217 | 0.02172 | 0.0217 | 6768.0 |
| 1020622 | 2026-03-14 16:00:00 | 0.02192 | 0.02191 | 0.02192 | 0.02191 | 1230.4 |
| 1022815 | 2026-03-14 20:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 1025016 | 2026-03-15 00:00:00 | 0.02217 | 0.02213 | 0.02217 | 0.02213 | 1100252.7 |
| 1027225 | 2026-03-15 04:00:00 | 0.02249 | 0.02242 | 0.02242 | 0.02249 | 2425.4 |
| 1029442 | 2026-03-15 08:00:00 | 0.02299 | 0.02294 | 0.02297 | 0.02299 | 10434.2 |
| 1031667 | 2026-03-15 12:00:00 | 0.02288 | 0.02283 | 0.02288 | 0.02283 | 723.2 |
| 1033900 | 2026-03-15 16:00:00 | 0.02283 | 0.02282 | 0.02283 | 0.02282 | 72.4 |
| 1036141 | 2026-03-15 20:00:00 | 0.02287 | 0.02285 | 0.02287 | 0.02285 | 43958.8 |
| 1038390 | 2026-03-16 00:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 1040647 | 2026-03-16 04:00:00 | 0.02455 | 0.02439 | 0.02454 | 0.02447 | 1277590.2 |
| 1042912 | 2026-03-16 08:00:00 | 0.02438 | 0.02415 | 0.02415 | 0.02433 | 784978.6 |
| 1045185 | 2026-03-16 12:00:00 | 0.02421 | 0.02416 | 0.02416 | 0.02421 | 17311.5 |
| 1047466 | 2026-03-16 16:00:00 | 0.02352 | 0.02348 | 0.02348 | 0.0235 | 10529.6 |
| 1049755 | 2026-03-16 20:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 1231.6 |
| 1052052 | 2026-03-17 00:00:00 | 0.02474 | 0.02464 | 0.02474 | 0.0247 | 6488.7 |
| 1054357 | 2026-03-17 04:00:00 | 0.02444 | 0.02442 | 0.02442 | 0.02444 | 3697.0 |
| 1056670 | 2026-03-17 08:00:00 | 0.02422 | 0.0242 | 0.0242 | 0.0242 | 7388.1 |
| 1058651 | 2026-03-17 12:00:00 | 0.02398 | 0.02397 | 0.02397 | 0.02398 | 1240.1 |
| 1060260 | 2026-03-17 16:00:00 | 0.0235 | 0.02345 | 0.02345 | 0.02347 | 4087.1 |
| 1061877 | 2026-03-17 20:00:00 | 0.02373 | 0.0237 | 0.02373 | 0.0237 | 6370.5 |
| 1063502 | 2026-03-18 00:00:00 | 0.02361 | 0.02359 | 0.0236 | 0.02361 | 2092.5 |
| 1065135 | 2026-03-18 04:00:00 | 0.02413 | 0.02406 | 0.02412 | 0.02413 | 93890.3 |
| 1066776 | 2026-03-18 08:00:00 | 0.02414 | 0.02411 | 0.02413 | 0.02413 | 31741.1 |
| 1068425 | 2026-03-18 12:00:00 | 0.02407 | 0.02401 | 0.02407 | 0.02401 | 182722.7 |
| 1070082 | 2026-03-18 16:00:00 | 0.02324 | 0.0232 | 0.02322 | 0.02321 | 31156.1 |
| 1071747 | 2026-03-18 20:00:00 | 0.02285 | 0.02282 | 0.02282 | 0.02285 | 8590.0 |
| 1073420 | 2026-03-19 00:00:00 | 0.0231 | 0.02303 | 0.02303 | 0.02306 | 186591.2 |
| 1075101 | 2026-03-19 04:00:00 | 0.02328 | 0.02324 | 0.02327 | 0.02325 | 7923.7 |
| 1076790 | 2026-03-19 08:00:00 | 0.02288 | 0.02276 | 0.02276 | 0.02283 | 1060911.6 |
| 1078487 | 2026-03-19 12:00:00 | 0.02264 | 0.02239 | 0.02264 | 0.02241 | 143088.5 |
| 1080192 | 2026-03-19 16:00:00 | 0.02205 | 0.02202 | 0.02204 | 0.02202 | 71140.0 |
| 1081905 | 2026-03-19 20:00:00 | 0.0223 | 0.02223 | 0.0223 | 0.02227 | 66510.1 |
| 1083626 | 2026-03-20 00:00:00 | 0.022 | 0.02198 | 0.02199 | 0.02198 | 2273.9 |
| 1085355 | 2026-03-20 04:00:00 | 0.02218 | 0.02216 | 0.02218 | 0.02217 | 3270.9 |
| 1087092 | 2026-03-20 08:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 900.8 |
| 1088837 | 2026-03-20 12:00:00 | 0.02222 | 0.02215 | 0.02215 | 0.02222 | 3753.5 |
| 1090590 | 2026-03-20 16:00:00 | 0.02208 | 0.02201 | 0.02201 | 0.02207 | 1735.6 |
| 1092351 | 2026-03-20 20:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 2604.2 |
| 1094120 | 2026-03-21 00:00:00 | 0.02252 | 0.02243 | 0.02245 | 0.02244 | 166564.5 |
| 1095897 | 2026-03-21 04:00:00 | 0.02199 | 0.02195 | 0.02195 | 0.02199 | 100992.0 |
| 1097682 | 2026-03-21 08:00:00 | 0.02189 | 0.02188 | 0.02188 | 0.02189 | 682.9 |
| 1099475 | 2026-03-21 12:00:00 | 0.02185 | 0.02183 | 0.02183 | 0.02184 | 48353.9 |
| 1101276 | 2026-03-21 16:00:00 | 0.02204 | 0.02202 | 0.02203 | 0.02202 | 7517.4 |
| 1103085 | 2026-03-21 20:00:00 | 0.02193 | 0.02188 | 0.02188 | 0.02193 | 1368.5 |
| 1104902 | 2026-03-22 00:00:00 | 0.02144 | 0.0212 | 0.02144 | 0.02123 | 657998.0 |
| 1106727 | 2026-03-22 04:00:00 | 0.0215 | 0.02146 | 0.02146 | 0.0215 | 3185.7 |
| 1108560 | 2026-03-22 08:00:00 | 0.02127 | 0.02124 | 0.02126 | 0.02124 | 422881.6 |
| 1110401 | 2026-03-22 12:00:00 | 0.02125 | 0.02122 | 0.02122 | 0.02124 | 5724.6 |
| 1112250 | 2026-03-22 16:00:00 | 0.02138 | 0.02135 | 0.02138 | 0.02135 | 4312.5 |
| 1114107 | 2026-03-22 20:00:00 | 0.02117 | 0.0211 | 0.0211 | 0.02117 | 5257.1 |
| 1115972 | 2026-03-23 00:00:00 | 0.0206 | 0.02051 | 0.02051 | 0.02059 | 24770.0 |
| 1117845 | 2026-03-23 04:00:00 | 0.02082 | 0.02081 | 0.02081 | 0.02082 | 5988.1 |
| 1119726 | 2026-03-23 08:00:00 | 0.02106 | 0.02104 | 0.02104 | 0.02106 | 23238.9 |
| 1121615 | 2026-03-23 12:00:00 | 0.02167 | 0.02144 | 0.02165 | 0.02153 | 677837.4 |
| 1123512 | 2026-03-23 16:00:00 | 0.02148 | 0.02136 | 0.02136 | 0.02147 | 211961.4 |
| 1125417 | 2026-03-23 20:00:00 | 0.02145 | 0.02142 | 0.02144 | 0.02144 | 34049.3 |
| 1127330 | 2026-03-24 00:00:00 | 0.0216 | 0.02156 | 0.02156 | 0.02158 | 11951.9 |
| 1129251 | 2026-03-24 04:00:00 | 0.02136 | 0.02135 | 0.02135 | 0.02136 | 5665.7 |
| 1131180 | 2026-03-24 08:00:00 | 0.02197 | 0.02191 | 0.02192 | 0.02191 | 102137.0 |
| 1133023 | 2026-03-24 12:00:00 | 0.02269 | 0.02265 | 0.02266 | 0.02266 | 89037.5 |
| 1134632 | 2026-03-24 16:00:00 | 0.02253 | 0.02242 | 0.02251 | 0.02244 | 174566.3 |
| 1136249 | 2026-03-24 20:00:00 | 0.02289 | 0.02284 | 0.02285 | 0.02286 | 117130.4 |
| 1137874 | 2026-03-25 00:00:00 | 0.02338 | 0.02335 | 0.02335 | 0.02337 | 20363.6 |
| 1139507 | 2026-03-25 04:00:00 | 0.02296 | 0.02295 | 0.02295 | 0.02296 | 4125.0 |
| 1141148 | 2026-03-25 08:00:00 | 0.02517 | 0.02491 | 0.02497 | 0.02515 | 261574.0 |
| 1142797 | 2026-03-25 12:00:00 | 0.02489 | 0.0247 | 0.0247 | 0.0248 | 106799.3 |
| 1144454 | 2026-03-25 16:00:00 | 0.02508 | 0.02501 | 0.02501 | 0.02503 | 55679.9 |
| 1146119 | 2026-03-25 20:00:00 | 0.02459 | 0.02453 | 0.02453 | 0.02454 | 14968.8 |
| 1147792 | 2026-03-26 00:00:00 | 0.02661 | 0.02638 | 0.02642 | 0.0266 | 144323.5 |
| 1149473 | 2026-03-26 04:00:00 | 0.02586 | 0.02572 | 0.02586 | 0.02572 | 13129.9 |
| 1151162 | 2026-03-26 08:00:00 | 0.02558 | 0.02553 | 0.02553 | 0.02555 | 43365.5 |
| 1152859 | 2026-03-26 12:00:00 | 0.02456 | 0.02451 | 0.02456 | 0.02452 | 3402.5 |
| 1154564 | 2026-03-26 16:00:00 | 0.02379 | 0.02376 | 0.02376 | 0.02377 | 4696.5 |
| 1156277 | 2026-03-26 20:00:00 | 0.02366 | 0.0236 | 0.0236 | 0.02366 | 5583.8 |
| 1157998 | 2026-03-27 00:00:00 | 0.02434 | 0.02432 | 0.02434 | 0.02434 | 61797.2 |
| 1159727 | 2026-03-27 04:00:00 | 0.02398 | 0.0238 | 0.02398 | 0.02384 | 45859.3 |
| 1161464 | 2026-03-27 08:00:00 | 0.02366 | 0.02341 | 0.02363 | 0.02342 | 271749.7 |
| 1163209 | 2026-03-27 12:00:00 | 0.02284 | 0.02282 | 0.02284 | 0.02282 | 26533.5 |
| 1164962 | 2026-03-27 16:00:00 | 0.0222 | 0.02216 | 0.0222 | 0.02216 | 451.2 |
| 1166723 | 2026-03-27 20:00:00 | 0.02238 | 0.02234 | 0.02236 | 0.02234 | 229772.6 |
| 1168492 | 2026-03-28 00:00:00 | 0.0224 | 0.02236 | 0.0224 | 0.02237 | 6988.0 |
| 1170269 | 2026-03-28 04:00:00 | 0.02221 | 0.02219 | 0.02221 | 0.02219 | 38273.6 |
| 1172054 | 2026-03-28 08:00:00 | 0.02214 | 0.02208 | 0.02208 | 0.02212 | 52895.8 |
| 1173847 | 2026-03-28 12:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1175648 | 2026-03-28 16:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 1177457 | 2026-03-28 20:00:00 | 0.02362 | 0.02352 | 0.02352 | 0.02359 | 11544.0 |
| 1179274 | 2026-03-29 00:00:00 | 0.02351 | 0.02327 | 0.02328 | 0.02345 | 820650.8 |
| 1181099 | 2026-03-29 04:00:00 | 0.02307 | 0.02305 | 0.02307 | 0.02306 | 31040.3 |
| 1182932 | 2026-03-29 08:00:00 | 0.02292 | 0.0229 | 0.02291 | 0.02292 | 4561.6 |
| 1184773 | 2026-03-29 12:00:00 | 0.02266 | 0.02259 | 0.02266 | 0.02259 | 16716.4 |
| 1186622 | 2026-03-29 16:00:00 | 0.0225 | 0.02246 | 0.02248 | 0.02246 | 5793.4 |
| 1188479 | 2026-03-29 20:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 408.8 |
| 1190344 | 2026-03-30 00:00:00 | 0.02212 | 0.02202 | 0.02202 | 0.02206 | 122153.5 |
| 1192217 | 2026-03-30 04:00:00 | 0.02374 | 0.02366 | 0.02366 | 0.02367 | 18875.6 |
| 1194098 | 2026-03-30 08:00:00 | 0.02354 | 0.02351 | 0.02354 | 0.02351 | 4550.3 |
| 1195987 | 2026-03-30 12:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 6171.7 |
| 1197884 | 2026-03-30 16:00:00 | 0.02319 | 0.02316 | 0.02316 | 0.02318 | 3730.0 |
| 1199313 | 2026-03-30 20:00:00 | 0.02244 | 0.02241 | 0.02241 | 0.02243 | 14140.6 |
| 1201226 | 2026-03-31 00:00:00 | 0.02233 | 0.02225 | 0.02233 | 0.02227 | 45905.4 |
| 1203147 | 2026-03-31 04:00:00 | 0.02269 | 0.02267 | 0.02269 | 0.02267 | 43311.1 |
| 1205076 | 2026-03-31 08:00:00 | 0.02239 | 0.02235 | 0.02237 | 0.02238 | 9207.0 |
| 1207013 | 2026-03-31 12:00:00 | 0.02286 | 0.0228 | 0.0228 | 0.02286 | 875.6 |
| 1208958 | 2026-03-31 16:00:00 | 0.02328 | 0.02316 | 0.02317 | 0.02328 | 1018.1 |
| 1210911 | 2026-03-31 20:00:00 | 0.02452 | 0.0242 | 0.02422 | 0.0245 | 346750.8 |
| 1212872 | 2026-04-01 00:00:00 | 0.02506 | 0.02493 | 0.02493 | 0.02498 | 211449.0 |
| 1214841 | 2026-04-01 04:00:00 | 0.02485 | 0.02483 | 0.02485 | 0.02484 | 8652.5 |
| 1216818 | 2026-04-01 08:00:00 | 0.02496 | 0.02486 | 0.02487 | 0.02491 | 311571.5 |
| 1218803 | 2026-04-01 12:00:00 | 0.02468 | 0.02464 | 0.02468 | 0.02464 | 4088.1 |
| 1220796 | 2026-04-01 16:00:00 | 0.02468 | 0.02466 | 0.02468 | 0.02468 | 28431.6 |
| 1222797 | 2026-04-01 20:00:00 | 0.02444 | 0.02438 | 0.02438 | 0.02443 | 1637.0 |
| 1224806 | 2026-04-02 00:00:00 | 0.02386 | 0.02384 | 0.02384 | 0.02384 | 2695.4 |
| 1226823 | 2026-04-02 04:00:00 | 0.02322 | 0.02321 | 0.02322 | 0.02321 | 1292.0 |
| 1228848 | 2026-04-02 08:00:00 | 0.02328 | 0.02323 | 0.02327 | 0.02323 | 13986.9 |
| 1230881 | 2026-04-02 12:00:00 | 0.02306 | 0.02287 | 0.02306 | 0.0229 | 221588.6 |
| 1232922 | 2026-04-02 16:00:00 | 0.02355 | 0.0235 | 0.02355 | 0.02355 | 19064.1 |
| 1234971 | 2026-04-02 20:00:00 | 0.0237 | 0.02364 | 0.02366 | 0.02368 | 374309.4 |
| 1237028 | 2026-04-03 00:00:00 | 0.02503 | 0.02495 | 0.02495 | 0.02499 | 54140.1 |
| 1239093 | 2026-04-03 04:00:00 | 0.02477 | 0.02471 | 0.02476 | 0.02477 | 292153.9 |
| 1241166 | 2026-04-03 08:00:00 | 0.02703 | 0.02689 | 0.0269 | 0.02689 | 177152.3 |
| 1243247 | 2026-04-03 12:00:00 | 0.02677 | 0.02658 | 0.02669 | 0.02677 | 12803.4 |
| 1245336 | 2026-04-03 16:00:00 | 0.02671 | 0.02655 | 0.02655 | 0.02664 | 24290.6 |
| 1247433 | 2026-04-03 20:00:00 | 0.0263 | 0.02624 | 0.02628 | 0.02626 | 28455.6 |
| 1249538 | 2026-04-04 00:00:00 | 0.02728 | 0.02717 | 0.02728 | 0.02717 | 18145.3 |
| 1251651 | 2026-04-04 04:00:00 | 0.0278 | 0.02768 | 0.02776 | 0.02778 | 130897.0 |
| 1253772 | 2026-04-04 08:00:00 | 0.0275 | 0.02745 | 0.0275 | 0.02747 | 54664.6 |
| 1255901 | 2026-04-04 12:00:00 | 0.02776 | 0.0277 | 0.0277 | 0.02773 | 12884.3 |
| 1258038 | 2026-04-04 16:00:00 | 0.0269 | 0.02674 | 0.02686 | 0.0269 | 629477.0 |
| 1260183 | 2026-04-04 20:00:00 | 0.02774 | 0.0277 | 0.02771 | 0.02771 | 12750.2 |
| 1262336 | 2026-04-05 00:00:00 | 0.02725 | 0.02716 | 0.02725 | 0.02719 | 98323.5 |
| 1264497 | 2026-04-05 04:00:00 | 0.02652 | 0.0265 | 0.02652 | 0.02651 | 5131.2 |
| 1266666 | 2026-04-05 08:00:00 | 0.02628 | 0.02624 | 0.02628 | 0.02625 | 1523.8 |
| 1268843 | 2026-04-05 12:00:00 | 0.02673 | 0.0267 | 0.02673 | 0.02672 | 20642.9 |
| 1271028 | 2026-04-05 16:00:00 | 0.02732 | 0.02725 | 0.02732 | 0.02732 | 87915.9 |
| 1273221 | 2026-04-05 20:00:00 | 0.02739 | 0.0273 | 0.0273 | 0.0273 | 13667.4 |
| 1275422 | 2026-04-06 00:00:00 | 0.02838 | 0.0282 | 0.02829 | 0.02831 | 104193.1 |
| 1277631 | 2026-04-06 04:00:00 | 0.02773 | 0.0277 | 0.0277 | 0.02771 | 400.5 |
| 1279848 | 2026-04-06 08:00:00 | 0.02783 | 0.02778 | 0.02778 | 0.02783 | 7576.6 |
| 1282073 | 2026-04-06 12:00:00 | 0.02921 | 0.0291 | 0.02921 | 0.0292 | 37897.2 |
| 1284306 | 2026-04-06 16:00:00 | 0.02875 | 0.02868 | 0.02868 | 0.02875 | 9186.9 |
| 1286547 | 2026-04-06 20:00:00 | 0.02798 | 0.02792 | 0.02795 | 0.02794 | 32114.4 |
| 1288796 | 2026-04-07 00:00:00 | 0.0272 | 0.02708 | 0.02708 | 0.02714 | 48469.0 |
| 1291053 | 2026-04-07 04:00:00 | 0.02694 | 0.02691 | 0.02694 | 0.02694 | 12106.3 |
| 1293318 | 2026-04-07 08:00:00 | 0.0272 | 0.02708 | 0.02708 | 0.02717 | 8307.3 |
| 1295591 | 2026-04-07 12:00:00 | 0.0263 | 0.02622 | 0.0263 | 0.02622 | 9797.8 |
| 1297872 | 2026-04-07 16:00:00 | 0.02627 | 0.02619 | 0.02619 | 0.02624 | 147838.0 |
| 1300161 | 2026-04-07 20:00:00 | 0.02698 | 0.02686 | 0.02686 | 0.02691 | 46312.3 |
| 1302458 | 2026-04-08 00:00:00 | 0.03044 | 0.03033 | 0.0304 | 0.03038 | 79334.0 |
| 1304763 | 2026-04-08 04:00:00 | 0.02961 | 0.02955 | 0.02959 | 0.02958 | 34700.0 |
| 1307076 | 2026-04-08 08:00:00 | 0.03097 | 0.03064 | 0.0307 | 0.03088 | 22151.1 |
| 1309397 | 2026-04-08 12:00:00 | 0.03228 | 0.0321 | 0.0321 | 0.03222 | 710616.5 |
| 1311726 | 2026-04-08 16:00:00 | 0.03216 | 0.032 | 0.03216 | 0.03207 | 317496.5 |
| 1314063 | 2026-04-08 20:00:00 | 0.03124 | 0.03113 | 0.03116 | 0.03121 | 114600.8 |
| 1316408 | 2026-04-09 00:00:00 | 0.03114 | 0.03095 | 0.03114 | 0.03097 | 176064.0 |
| 1318761 | 2026-04-09 04:00:00 | 0.02986 | 0.02981 | 0.02985 | 0.02981 | 1467.3 |
| 1321122 | 2026-04-09 08:00:00 | 0.03044 | 0.0303 | 0.03044 | 0.03032 | 2318.7 |
| 1323491 | 2026-04-09 12:00:00 | 0.02989 | 0.02977 | 0.02977 | 0.02986 | 5546.4 |