Chart from MON_USDT_4h_history
Data from MON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 89723 | 2025-12-20 08:00:00 | 0.01934 | 0.01923 | 0.01931 | 0.01933 | 387377.7 |
| 90972 | 2025-12-20 12:00:00 | 0.01903 | 0.01901 | 0.01901 | 0.01903 | 15897.3 |
| 92229 | 2025-12-20 16:00:00 | 0.01865 | 0.01859 | 0.0186 | 0.01859 | 10009.5 |
| 93494 | 2025-12-20 20:00:00 | 0.01902 | 0.01899 | 0.019 | 0.01902 | 3651.8 |
| 94767 | 2025-12-21 00:00:00 | 0.01879 | 0.01878 | 0.01879 | 0.01878 | 739.1 |
| 96048 | 2025-12-21 04:00:00 | 0.01901 | 0.01898 | 0.01901 | 0.01899 | 577088.1 |
| 97337 | 2025-12-21 08:00:00 | 0.01866 | 0.01865 | 0.01865 | 0.01866 | 1199.1 |
| 98634 | 2025-12-21 12:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.01931 | 948052.2 |
| 99939 | 2025-12-21 16:00:00 | 0.01943 | 0.01931 | 0.01943 | 0.01931 | 141255.0 |
| 101252 | 2025-12-21 20:00:00 | 0.02018 | 0.02016 | 0.02018 | 0.02016 | 1531.2 |
| 102573 | 2025-12-22 00:00:00 | 0.02048 | 0.02022 | 0.02046 | 0.02022 | 599226.6 |
| 103902 | 2025-12-22 04:00:00 | 0.0203 | 0.02018 | 0.02018 | 0.0203 | 47227.2 |
| 105239 | 2025-12-22 08:00:00 | 0.01999 | 0.01991 | 0.01991 | 0.01998 | 22632.9 |
| 106584 | 2025-12-22 12:00:00 | 0.0209 | 0.02075 | 0.02078 | 0.02084 | 139709.3 |
| 107937 | 2025-12-22 16:00:00 | 0.02067 | 0.02062 | 0.02062 | 0.02067 | 4043.3 |
| 109298 | 2025-12-22 20:00:00 | 0.01978 | 0.01975 | 0.01978 | 0.01975 | 69.3 |
| 110667 | 2025-12-23 00:00:00 | 0.0192 | 0.01917 | 0.01917 | 0.0192 | 3695.4 |
| 112044 | 2025-12-23 04:00:00 | 0.01953 | 0.01947 | 0.0195 | 0.01947 | 10822.9 |
| 113429 | 2025-12-23 08:00:00 | 0.02022 | 0.02013 | 0.02022 | 0.02013 | 242301.5 |
| 114822 | 2025-12-23 12:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 116223 | 2025-12-23 16:00:00 | 0.01925 | 0.01907 | 0.01925 | 0.0191 | 33332.2 |
| 117632 | 2025-12-23 20:00:00 | 0.01936 | 0.01932 | 0.01932 | 0.01936 | 11167.5 |
| 119049 | 2025-12-24 00:00:00 | 0.01991 | 0.01977 | 0.01978 | 0.01991 | 148425.2 |
| 120474 | 2025-12-24 04:00:00 | 0.02035 | 0.02024 | 0.02035 | 0.0203 | 97943.6 |
| 121907 | 2025-12-24 08:00:00 | 0.02049 | 0.02037 | 0.02047 | 0.02042 | 96627.9 |
| 123348 | 2025-12-24 12:00:00 | 0.02025 | 0.02024 | 0.02025 | 0.02024 | 1962.4 |
| 124797 | 2025-12-24 16:00:00 | 0.02097 | 0.02087 | 0.02088 | 0.0209 | 59557.0 |
| 126254 | 2025-12-24 20:00:00 | 0.02156 | 0.02144 | 0.02144 | 0.02149 | 56743.3 |
| 127719 | 2025-12-25 00:00:00 | 0.02171 | 0.02157 | 0.02171 | 0.02157 | 953789.6 |
| 129192 | 2025-12-25 04:00:00 | 0.0232 | 0.02291 | 0.0232 | 0.02294 | 540197.3 |
| 130673 | 2025-12-25 08:00:00 | 0.02335 | 0.0233 | 0.02334 | 0.02332 | 19003.0 |
| 132162 | 2025-12-25 12:00:00 | 0.02316 | 0.02294 | 0.02299 | 0.02316 | 115184.6 |
| 133659 | 2025-12-25 16:00:00 | 0.02428 | 0.02399 | 0.02402 | 0.02423 | 679105.1 |
| 135164 | 2025-12-25 20:00:00 | 0.02413 | 0.02409 | 0.02413 | 0.02409 | 2790.7 |
| 136677 | 2025-12-26 00:00:00 | 0.02342 | 0.02314 | 0.02316 | 0.02341 | 68617.6 |
| 138198 | 2025-12-26 04:00:00 | 0.02378 | 0.02368 | 0.02377 | 0.02371 | 2529263.5 |
| 139727 | 2025-12-26 08:00:00 | 0.02326 | 0.02322 | 0.02325 | 0.02324 | 13175.2 |
| 141264 | 2025-12-26 12:00:00 | 0.02443 | 0.0243 | 0.02433 | 0.02443 | 372129.2 |
| 142809 | 2025-12-26 16:00:00 | 0.02412 | 0.02383 | 0.02383 | 0.02397 | 4415334.6 |
| 144362 | 2025-12-26 20:00:00 | 0.0234 | 0.02327 | 0.02328 | 0.02334 | 19870.5 |
| 145923 | 2025-12-27 00:00:00 | 0.02344 | 0.02333 | 0.02333 | 0.02342 | 144087.8 |
| 147492 | 2025-12-27 04:00:00 | 0.02405 | 0.02387 | 0.0239 | 0.02402 | 34698.4 |
| 149069 | 2025-12-27 08:00:00 | 0.02416 | 0.02407 | 0.0241 | 0.02414 | 110982.1 |
| 150654 | 2025-12-27 12:00:00 | 0.02289 | 0.02274 | 0.02274 | 0.02288 | 20242.4 |
| 152247 | 2025-12-27 16:00:00 | 0.02302 | 0.02296 | 0.02296 | 0.023 | 13449.4 |
| 153848 | 2025-12-27 20:00:00 | 0.02313 | 0.02289 | 0.0229 | 0.02309 | 2113962.4 |
| 155457 | 2025-12-28 00:00:00 | 0.02313 | 0.0231 | 0.02313 | 0.02312 | 501336.7 |
| 157074 | 2025-12-28 04:00:00 | 0.02262 | 0.02258 | 0.02262 | 0.02258 | 20476.4 |
| 158699 | 2025-12-28 08:00:00 | 0.02162 | 0.02159 | 0.02162 | 0.02159 | 3767.1 |
| 160332 | 2025-12-28 12:00:00 | 0.02183 | 0.0218 | 0.02183 | 0.02183 | 17597.2 |
| 161973 | 2025-12-28 16:00:00 | 0.02215 | 0.02203 | 0.02215 | 0.02211 | 564169.9 |
| 163622 | 2025-12-28 20:00:00 | 0.0208 | 0.02075 | 0.0208 | 0.02078 | 21116.1 |
| 165279 | 2025-12-29 00:00:00 | 0.02243 | 0.02236 | 0.02242 | 0.02236 | 37842.0 |
| 166944 | 2025-12-29 04:00:00 | 0.02393 | 0.02381 | 0.02384 | 0.02393 | 63220.1 |
| 168617 | 2025-12-29 08:00:00 | 0.0232 | 0.02316 | 0.0232 | 0.02316 | 4701.5 |
| 170298 | 2025-12-29 12:00:00 | 0.02252 | 0.02248 | 0.02248 | 0.02251 | 74759.1 |
| 171987 | 2025-12-29 16:00:00 | 0.02214 | 0.02206 | 0.02209 | 0.02212 | 73373.4 |
| 173684 | 2025-12-29 20:00:00 | 0.02207 | 0.02203 | 0.02207 | 0.02205 | 10479.0 |
| 175389 | 2025-12-30 00:00:00 | 0.02147 | 0.02143 | 0.02145 | 0.02144 | 73007.0 |
| 177102 | 2025-12-30 04:00:00 | 0.02128 | 0.02123 | 0.02123 | 0.02128 | 33752.1 |
| 178823 | 2025-12-30 08:00:00 | 0.02085 | 0.02075 | 0.02078 | 0.02085 | 9324.4 |
| 180552 | 2025-12-30 12:00:00 | 0.0215 | 0.02146 | 0.02146 | 0.02149 | 7162.9 |
| 182289 | 2025-12-30 16:00:00 | 0.02177 | 0.02171 | 0.02171 | 0.02172 | 73881.5 |
| 184034 | 2025-12-30 20:00:00 | 0.02166 | 0.02159 | 0.02166 | 0.02159 | 16882.5 |
| 185787 | 2025-12-31 00:00:00 | 0.0226 | 0.02253 | 0.0226 | 0.0226 | 37974.6 |
| 187548 | 2025-12-31 04:00:00 | 0.02334 | 0.0233 | 0.0233 | 0.02334 | 2461.4 |
| 189317 | 2025-12-31 08:00:00 | 0.02307 | 0.02295 | 0.02297 | 0.02305 | 65957.3 |
| 191094 | 2025-12-31 12:00:00 | 0.02359 | 0.02353 | 0.02355 | 0.02359 | 63230.1 |
| 192879 | 2025-12-31 16:00:00 | 0.02365 | 0.0236 | 0.0236 | 0.02364 | 35132.3 |
| 194672 | 2025-12-31 20:00:00 | 0.02298 | 0.02294 | 0.02298 | 0.02294 | 7976.3 |
| 196473 | 2026-01-01 00:00:00 | 0.0228 | 0.02271 | 0.02274 | 0.0228 | 68245.0 |
| 198282 | 2026-01-01 04:00:00 | 0.02291 | 0.02283 | 0.02291 | 0.02284 | 9231.2 |
| 200099 | 2026-01-01 08:00:00 | 0.02234 | 0.02229 | 0.0223 | 0.02234 | 7600.3 |
| 201924 | 2026-01-01 12:00:00 | 0.0225 | 0.02246 | 0.0225 | 0.02246 | 4027.8 |
| 203757 | 2026-01-01 16:00:00 | 0.02301 | 0.02287 | 0.0229 | 0.02297 | 51432.3 |
| 205598 | 2026-01-01 20:00:00 | 0.02395 | 0.0238 | 0.02387 | 0.02381 | 71744.3 |
| 207447 | 2026-01-02 00:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 209304 | 2026-01-02 04:00:00 | 0.02427 | 0.02419 | 0.02425 | 0.02424 | 25787.9 |
| 211169 | 2026-01-02 08:00:00 | 0.0263 | 0.02604 | 0.02606 | 0.02624 | 486496.2 |
| 213042 | 2026-01-02 12:00:00 | 0.02625 | 0.02616 | 0.02623 | 0.02623 | 59556.5 |
| 214923 | 2026-01-02 16:00:00 | 0.02683 | 0.02669 | 0.02676 | 0.02669 | 37434.5 |
| 216812 | 2026-01-02 20:00:00 | 0.02691 | 0.02685 | 0.02685 | 0.0269 | 11473.6 |
| 218709 | 2026-01-03 00:00:00 | 0.02795 | 0.02768 | 0.02794 | 0.02773 | 120595.6 |
| 220614 | 2026-01-03 04:00:00 | 0.02883 | 0.02868 | 0.02883 | 0.02883 | 285866.3 |
| 222527 | 2026-01-03 08:00:00 | 0.028 | 0.02786 | 0.02786 | 0.02793 | 26217.9 |
| 224448 | 2026-01-03 12:00:00 | 0.02887 | 0.0288 | 0.02886 | 0.0288 | 162490.4 |
| 226377 | 2026-01-03 16:00:00 | 0.02941 | 0.02922 | 0.02923 | 0.02939 | 35680.3 |
| 228314 | 2026-01-03 20:00:00 | 0.02833 | 0.02829 | 0.02831 | 0.02832 | 16426.2 |
| 230259 | 2026-01-04 00:00:00 | 0.02932 | 0.02925 | 0.02932 | 0.0293 | 27362.6 |
| 232212 | 2026-01-04 04:00:00 | 0.02884 | 0.0288 | 0.02884 | 0.0288 | 8056.1 |
| 234173 | 2026-01-04 08:00:00 | 0.02854 | 0.02852 | 0.02854 | 0.02852 | 5030.9 |
| 236142 | 2026-01-04 12:00:00 | 0.02826 | 0.02821 | 0.02826 | 0.02826 | 150786.8 |
| 238119 | 2026-01-04 16:00:00 | 0.0294 | 0.02931 | 0.02937 | 0.02932 | 145223.5 |
| 240104 | 2026-01-04 20:00:00 | 0.029 | 0.02895 | 0.02899 | 0.02895 | 1003.0 |
| 242097 | 2026-01-05 00:00:00 | 0.02929 | 0.02871 | 0.02876 | 0.02892 | 2212488.0 |
| 244098 | 2026-01-05 04:00:00 | 0.0284 | 0.02829 | 0.02831 | 0.02835 | 17037.9 |
| 246107 | 2026-01-05 08:00:00 | 0.02819 | 0.02802 | 0.02805 | 0.02815 | 78128.1 |
| 248124 | 2026-01-05 12:00:00 | 0.02797 | 0.02793 | 0.02796 | 0.02793 | 4514.9 |
| 250149 | 2026-01-05 16:00:00 | 0.02906 | 0.02895 | 0.02897 | 0.02906 | 367147.9 |
| 252182 | 2026-01-05 20:00:00 | 0.02813 | 0.02803 | 0.02804 | 0.02811 | 42908.4 |
| 254223 | 2026-01-06 00:00:00 | 0.02831 | 0.02826 | 0.02828 | 0.02827 | 45213.5 |
| 256272 | 2026-01-06 04:00:00 | 0.02797 | 0.02788 | 0.02796 | 0.02793 | 44880.3 |
| 258329 | 2026-01-06 08:00:00 | 0.02768 | 0.02759 | 0.02759 | 0.02768 | 46466.9 |
| 260394 | 2026-01-06 12:00:00 | 0.02948 | 0.02936 | 0.02943 | 0.02938 | 279554.9 |
| 262208 | 2026-01-06 16:00:00 | 0.02988 | 0.02966 | 0.0298 | 0.02972 | 74637.6 |
| 264289 | 2026-01-06 20:00:00 | 0.02752 | 0.02735 | 0.02735 | 0.02752 | 61692.7 |
| 266378 | 2026-01-07 00:00:00 | 0.02983 | 0.02966 | 0.02983 | 0.02969 | 53342.7 |
| 268475 | 2026-01-07 04:00:00 | 0.02904 | 0.02896 | 0.029 | 0.02897 | 42360.1 |
| 270580 | 2026-01-07 08:00:00 | 0.02824 | 0.02816 | 0.02817 | 0.02816 | 207659.5 |
| 272693 | 2026-01-07 12:00:00 | 0.02824 | 0.02815 | 0.02821 | 0.02823 | 69180.8 |
| 274814 | 2026-01-07 16:00:00 | 0.02707 | 0.02693 | 0.02695 | 0.02704 | 40812.0 |
| 276943 | 2026-01-07 20:00:00 | 0.02743 | 0.02739 | 0.0274 | 0.02742 | 38951.2 |
| 279080 | 2026-01-08 00:00:00 | 0.02684 | 0.02674 | 0.02683 | 0.0268 | 47338.2 |
| 281225 | 2026-01-08 04:00:00 | 0.02614 | 0.02599 | 0.026 | 0.02607 | 73863.2 |
| 283378 | 2026-01-08 08:00:00 | 0.02639 | 0.0263 | 0.02639 | 0.02631 | 52917.8 |
| 285539 | 2026-01-08 12:00:00 | 0.02686 | 0.02676 | 0.02676 | 0.0268 | 98587.7 |
| 287708 | 2026-01-08 16:00:00 | 0.02804 | 0.02797 | 0.028 | 0.02801 | 67239.7 |
| 289885 | 2026-01-08 20:00:00 | 0.02785 | 0.02772 | 0.02785 | 0.02776 | 46856.2 |
| 292070 | 2026-01-09 00:00:00 | 0.02789 | 0.0278 | 0.0278 | 0.02786 | 48221.4 |
| 294263 | 2026-01-09 04:00:00 | 0.02786 | 0.02778 | 0.02786 | 0.02782 | 47567.2 |
| 296189 | 2026-01-09 08:00:00 | 0.02737 | 0.0273 | 0.0273 | 0.02733 | 83949.1 |
| 298122 | 2026-01-09 12:00:00 | 0.02645 | 0.02641 | 0.02645 | 0.02642 | 38210.1 |
| 300339 | 2026-01-09 16:00:00 | 0.02601 | 0.02586 | 0.02598 | 0.02597 | 82774.3 |
| 302286 | 2026-01-09 20:00:00 | 0.02616 | 0.02605 | 0.02616 | 0.02612 | 65575.9 |
| 304519 | 2026-01-10 00:00:00 | 0.02619 | 0.02614 | 0.02615 | 0.02616 | 37094.4 |
| 306760 | 2026-01-10 04:00:00 | 0.02512 | 0.02503 | 0.02505 | 0.0251 | 54166.3 |
| 308166 | 2026-01-10 08:00:00 | 0.02539 | 0.02527 | 0.02534 | 0.02528 | 93381.8 |
| 310423 | 2026-01-10 12:00:00 | 0.02498 | 0.02495 | 0.02495 | 0.02496 | 35583.3 |
| 312688 | 2026-01-10 16:00:00 | 0.02498 | 0.02494 | 0.02498 | 0.02495 | 37069.1 |
| 314961 | 2026-01-10 20:00:00 | 0.02517 | 0.02511 | 0.02515 | 0.02514 | 43559.8 |
| 317242 | 2026-01-11 00:00:00 | 0.02429 | 0.02424 | 0.02427 | 0.02429 | 42813.9 |
| 319531 | 2026-01-11 04:00:00 | 0.02429 | 0.02427 | 0.02429 | 0.02429 | 58612.9 |
| 321828 | 2026-01-11 08:00:00 | 0.02461 | 0.02454 | 0.02461 | 0.02456 | 40255.1 |
| 324133 | 2026-01-11 12:00:00 | 0.0247 | 0.02464 | 0.02466 | 0.02466 | 81520.9 |
| 326446 | 2026-01-11 16:00:00 | 0.02497 | 0.02487 | 0.02488 | 0.02497 | 61512.8 |
| 328767 | 2026-01-11 20:00:00 | 0.02455 | 0.02441 | 0.02454 | 0.02442 | 66350.3 |
| 331096 | 2026-01-12 00:00:00 | 0.02391 | 0.02364 | 0.0239 | 0.0238 | 85367.3 |
| 333433 | 2026-01-12 04:00:00 | 0.02406 | 0.02404 | 0.02406 | 0.02404 | 36493.5 |
| 335778 | 2026-01-12 08:00:00 | 0.02427 | 0.02424 | 0.02427 | 0.02424 | 65387.2 |
| 338131 | 2026-01-12 12:00:00 | 0.02335 | 0.02327 | 0.02335 | 0.02332 | 27640.5 |
| 340492 | 2026-01-12 16:00:00 | 0.02372 | 0.02364 | 0.02371 | 0.02368 | 74784.4 |
| 342861 | 2026-01-12 20:00:00 | 0.02388 | 0.0238 | 0.02386 | 0.02385 | 56260.8 |
| 345238 | 2026-01-13 00:00:00 | 0.02309 | 0.02308 | 0.02308 | 0.02308 | 11468.7 |
| 347623 | 2026-01-13 04:00:00 | 0.023 | 0.02291 | 0.02293 | 0.02297 | 40572.9 |
| 350016 | 2026-01-13 08:00:00 | 0.02317 | 0.02311 | 0.02311 | 0.02314 | 17561.7 |
| 352417 | 2026-01-13 12:00:00 | 0.02347 | 0.02345 | 0.02345 | 0.02347 | 2547.5 |
| 354826 | 2026-01-13 16:00:00 | 0.02414 | 0.024 | 0.024 | 0.02409 | 353549.6 |
| 357243 | 2026-01-13 20:00:00 | 0.02426 | 0.02416 | 0.02422 | 0.02418 | 37086.8 |
| 359062 | 2026-01-14 00:00:00 | 0.02482 | 0.02475 | 0.02476 | 0.02481 | 24179.7 |
| 361495 | 2026-01-14 04:00:00 | 0.02514 | 0.02481 | 0.02509 | 0.0249 | 1158137.7 |
| 363631 | 2026-01-14 08:00:00 | 0.02483 | 0.0248 | 0.02483 | 0.0248 | 11962.3 |
| 366080 | 2026-01-14 12:00:00 | 0.02421 | 0.02413 | 0.02415 | 0.02416 | 39348.1 |
| 367923 | 2026-01-14 16:00:00 | 0.02431 | 0.02422 | 0.02422 | 0.02427 | 85038.1 |
| 369464 | 2026-01-14 20:00:00 | 0.02402 | 0.02363 | 0.02396 | 0.02374 | 946240.2 |
| 370701 | 2026-01-15 00:00:00 | 0.02318 | 0.02313 | 0.02318 | 0.02315 | 25949.7 |
| 372562 | 2026-01-15 04:00:00 | 0.02249 | 0.0223 | 0.02241 | 0.02245 | 416330.8 |
| 373807 | 2026-01-15 08:00:00 | 0.02284 | 0.02274 | 0.02284 | 0.02274 | 101089.8 |
| 375056 | 2026-01-15 12:00:00 | 0.02297 | 0.02294 | 0.02297 | 0.02295 | 9756.4 |
| 376309 | 2026-01-15 16:00:00 | 0.02267 | 0.0225 | 0.02266 | 0.0225 | 104797.1 |
| 377880 | 2026-01-15 20:00:00 | 0.0222 | 0.02213 | 0.0222 | 0.02216 | 66654.3 |
| 379771 | 2026-01-16 00:00:00 | 0.02219 | 0.02212 | 0.02215 | 0.02219 | 43461.1 |
| 381668 | 2026-01-16 04:00:00 | 0.0219 | 0.02186 | 0.02186 | 0.02188 | 20156.6 |
| 383888 | 2026-01-16 08:00:00 | 0.02248 | 0.02226 | 0.02228 | 0.02242 | 317380.4 |
| 385161 | 2026-01-16 12:00:00 | 0.02238 | 0.02223 | 0.02223 | 0.02226 | 137941.0 |
| 386438 | 2026-01-16 16:00:00 | 0.02155 | 0.02122 | 0.02125 | 0.02152 | 820455.8 |
| 387719 | 2026-01-16 20:00:00 | 0.02195 | 0.02157 | 0.02172 | 0.0219 | 669162.8 |
| 389004 | 2026-01-17 00:00:00 | 0.02246 | 0.02225 | 0.02228 | 0.02231 | 239469.9 |
| 390293 | 2026-01-17 04:00:00 | 0.02233 | 0.0223 | 0.02232 | 0.02233 | 41873.9 |
| 391586 | 2026-01-17 08:00:00 | 0.02266 | 0.02261 | 0.02265 | 0.02266 | 295304.6 |
| 392883 | 2026-01-17 12:00:00 | 0.0228 | 0.02278 | 0.02279 | 0.0228 | 15247.6 |
| 394184 | 2026-01-17 16:00:00 | 0.02289 | 0.02284 | 0.02288 | 0.02287 | 53232.7 |
| 395489 | 2026-01-17 20:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 1190.7 |
| 396798 | 2026-01-18 00:00:00 | 0.02212 | 0.0221 | 0.02212 | 0.02212 | 30539.8 |
| 399095 | 2026-01-18 04:00:00 | 0.02204 | 0.02201 | 0.02204 | 0.02204 | 22750.9 |
| 400412 | 2026-01-18 08:00:00 | 0.02232 | 0.0223 | 0.0223 | 0.0223 | 25617.0 |
| 401733 | 2026-01-18 12:00:00 | 0.02245 | 0.02241 | 0.02245 | 0.02241 | 10121.5 |
| 403058 | 2026-01-18 16:00:00 | 0.02273 | 0.02271 | 0.02273 | 0.02273 | 7251.8 |
| 404387 | 2026-01-18 20:00:00 | 0.02279 | 0.02275 | 0.02279 | 0.02275 | 66504.4 |
| 406386 | 2026-01-19 00:00:00 | 0.02177 | 0.02 | 0.02175 | 0.02095 | 6948568.2 |
| 407723 | 2026-01-19 04:00:00 | 0.02081 | 0.0207 | 0.02073 | 0.02081 | 32769.7 |
| 409064 | 2026-01-19 08:00:00 | 0.02069 | 0.02066 | 0.02069 | 0.02066 | 1241748.4 |
| 410745 | 2026-01-19 12:00:00 | 0.0208 | 0.02068 | 0.02078 | 0.02078 | 2271589.4 |
| 411616 | 2026-01-19 16:00:00 | 0.0208 | 0.02061 | 0.02062 | 0.02063 | 8634505.9 |
| 411617 | 2026-01-19 20:00:00 | 0.02071 | 0.02 | 0.02063 | 0.02013 | 12059879.7 |
| 411618 | 2026-01-20 00:00:00 | 0.02024 | 0.01997 | 0.02013 | 0.02001 | 13377346.2 |
| 411619 | 2026-01-20 04:00:00 | 0.02009 | 0.01966 | 0.02001 | 0.01966 | 18391403.9 |
| 411820 | 2026-01-20 08:00:00 | 0.01934 | 0.01916 | 0.01916 | 0.0192 | 501384.3 |
| 413429 | 2026-01-20 12:00:00 | 0.01889 | 0.01887 | 0.01889 | 0.01887 | 14475.0 |
| 415046 | 2026-01-20 16:00:00 | 0.01862 | 0.01861 | 0.01862 | 0.01861 | 4629.6 |
| 416671 | 2026-01-20 20:00:00 | 0.01819 | 0.01818 | 0.01819 | 0.01818 | 22490.0 |
| 418304 | 2026-01-21 00:00:00 | 0.01797 | 0.01791 | 0.01791 | 0.01797 | 23833.2 |
| 419945 | 2026-01-21 04:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 58.1 |
| 421594 | 2026-01-21 08:00:00 | 0.01833 | 0.01831 | 0.01833 | 0.01831 | 11922.9 |
| 423251 | 2026-01-21 12:00:00 | 0.01792 | 0.01784 | 0.01792 | 0.01789 | 303165.2 |
| 424916 | 2026-01-21 16:00:00 | 0.01885 | 0.0188 | 0.01881 | 0.01881 | 115976.4 |
| 426589 | 2026-01-21 20:00:00 | 0.01929 | 0.01923 | 0.01929 | 0.01925 | 18794.9 |
| 428270 | 2026-01-22 00:00:00 | 0.01882 | 0.01878 | 0.01878 | 0.01882 | 12525.0 |
| 429959 | 2026-01-22 04:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 3180.3 |
| 431656 | 2026-01-22 08:00:00 | 0.01871 | 0.01867 | 0.01867 | 0.01871 | 35505.9 |
| 433361 | 2026-01-22 12:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 709.1 |
| 435074 | 2026-01-22 16:00:00 | 0.01808 | 0.01804 | 0.01804 | 0.01808 | 74423.7 |
| 436795 | 2026-01-22 20:00:00 | 0.01814 | 0.01809 | 0.01814 | 0.01811 | 25683.8 |
| 438524 | 2026-01-23 00:00:00 | 0.01812 | 0.0181 | 0.01812 | 0.0181 | 29658.0 |
| 440261 | 2026-01-23 04:00:00 | 0.01838 | 0.01837 | 0.01837 | 0.01838 | 5512.0 |
| 440679 | 2026-01-23 08:00:00 | 0.01839 | 0.0182 | 0.01835 | 0.01823 | 5387564.9 |
| 441680 | 2026-01-23 12:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 341.8 |
| 443289 | 2026-01-23 16:00:00 | 0.01851 | 0.01847 | 0.01849 | 0.01851 | 1282449.1 |
| 444906 | 2026-01-23 20:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01852 | 1999.4 |
| 446531 | 2026-01-24 00:00:00 | 0.01836 | 0.01834 | 0.01834 | 0.01836 | 3964.8 |
| 448164 | 2026-01-24 04:00:00 | 0.01884 | 0.01879 | 0.0188 | 0.01883 | 12377.0 |
| 449805 | 2026-01-24 08:00:00 | 0.01872 | 0.01869 | 0.01872 | 0.01869 | 16286.1 |
| 451454 | 2026-01-24 12:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 453111 | 2026-01-24 16:00:00 | 0.01879 | 0.01874 | 0.01879 | 0.01878 | 3243.8 |
| 454776 | 2026-01-24 20:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 456449 | 2026-01-25 00:00:00 | 0.01914 | 0.01911 | 0.01912 | 0.01914 | 22530.1 |
| 458130 | 2026-01-25 04:00:00 | 0.01886 | 0.01884 | 0.01886 | 0.01885 | 19088.7 |
| 459819 | 2026-01-25 08:00:00 | 0.01871 | 0.01869 | 0.01869 | 0.01871 | 92434.6 |
| 461516 | 2026-01-25 12:00:00 | 0.01878 | 0.01877 | 0.01877 | 0.01878 | 16480.7 |
| 463221 | 2026-01-25 16:00:00 | 0.01854 | 0.01852 | 0.01854 | 0.01852 | 18931.7 |
| 464934 | 2026-01-25 20:00:00 | 0.01771 | 0.01764 | 0.01764 | 0.0177 | 53118.3 |
| 466655 | 2026-01-26 00:00:00 | 0.01781 | 0.01776 | 0.01781 | 0.01778 | 37647.6 |
| 468384 | 2026-01-26 04:00:00 | 0.01807 | 0.01803 | 0.01803 | 0.01803 | 59967.7 |
| 470121 | 2026-01-26 08:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01806 | 7297.8 |
| 471866 | 2026-01-26 12:00:00 | 0.01806 | 0.01804 | 0.01804 | 0.01806 | 1399.1 |
| 473619 | 2026-01-26 16:00:00 | 0.01827 | 0.01823 | 0.01823 | 0.01824 | 63205.1 |
| 475380 | 2026-01-26 20:00:00 | 0.01846 | 0.01844 | 0.01844 | 0.01846 | 10684.6 |
| 477149 | 2026-01-27 00:00:00 | 0.01882 | 0.01877 | 0.01882 | 0.01879 | 700007.7 |
| 478926 | 2026-01-27 04:00:00 | 0.01897 | 0.01896 | 0.01896 | 0.01897 | 15928.9 |
| 480711 | 2026-01-27 08:00:00 | 0.01959 | 0.01956 | 0.01958 | 0.01956 | 41162.2 |
| 482504 | 2026-01-27 12:00:00 | 0.01941 | 0.01939 | 0.01941 | 0.01941 | 34124.3 |
| 484305 | 2026-01-27 16:00:00 | 0.02153 | 0.02122 | 0.02142 | 0.02151 | 906252.8 |
| 486114 | 2026-01-27 20:00:00 | 0.02123 | 0.0212 | 0.02121 | 0.02123 | 12192.7 |
| 487931 | 2026-01-28 00:00:00 | 0.02222 | 0.02205 | 0.02221 | 0.02208 | 299395.8 |
| 489756 | 2026-01-28 04:00:00 | 0.02133 | 0.02127 | 0.02131 | 0.0213 | 184696.8 |
| 491589 | 2026-01-28 08:00:00 | 0.02205 | 0.02202 | 0.02203 | 0.02205 | 39109.9 |
| 493430 | 2026-01-28 12:00:00 | 0.02185 | 0.02181 | 0.02185 | 0.02183 | 83487.9 |
| 495279 | 2026-01-28 16:00:00 | 0.02152 | 0.0215 | 0.02151 | 0.0215 | 7672.8 |
| 497136 | 2026-01-28 20:00:00 | 0.02139 | 0.02132 | 0.02133 | 0.02139 | 29604.5 |
| 499001 | 2026-01-29 00:00:00 | 0.02134 | 0.02131 | 0.02131 | 0.02134 | 145.4 |
| 500874 | 2026-01-29 04:00:00 | 0.02068 | 0.02065 | 0.02066 | 0.02068 | 7266.5 |
| 502755 | 2026-01-29 08:00:00 | 0.02042 | 0.0204 | 0.02042 | 0.02041 | 52963.7 |
| 504644 | 2026-01-29 12:00:00 | 0.02029 | 0.02026 | 0.02026 | 0.02028 | 21877.9 |
| 506541 | 2026-01-29 16:00:00 | 0.01942 | 0.01934 | 0.01939 | 0.01936 | 1655279.8 |
| 508446 | 2026-01-29 20:00:00 | 0.01973 | 0.01968 | 0.01972 | 0.01973 | 741485.4 |
| 510359 | 2026-01-30 00:00:00 | 0.02004 | 0.02002 | 0.02004 | 0.02003 | 19092.3 |
| 512280 | 2026-01-30 04:00:00 | 0.01972 | 0.0197 | 0.0197 | 0.01972 | 1415020.1 |
| 514209 | 2026-01-30 08:00:00 | 0.0212 | 0.02105 | 0.0212 | 0.02109 | 85492.5 |
| 516146 | 2026-01-30 12:00:00 | 0.02141 | 0.02131 | 0.02135 | 0.02139 | 225723.9 |
| 518091 | 2026-01-30 16:00:00 | 0.02005 | 0.01995 | 0.02005 | 0.01999 | 246971.5 |
| 520044 | 2026-01-30 20:00:00 | 0.02073 | 0.02066 | 0.02071 | 0.02066 | 58350.8 |
| 522005 | 2026-01-31 00:00:00 | 0.02023 | 0.02021 | 0.02021 | 0.02021 | 24977.3 |
| 523974 | 2026-01-31 04:00:00 | 0.0201 | 0.02005 | 0.02006 | 0.0201 | 30475.4 |
| 525951 | 2026-01-31 08:00:00 | 0.01979 | 0.01974 | 0.01974 | 0.01979 | 19626.7 |
| 527936 | 2026-01-31 12:00:00 | 0.01946 | 0.01944 | 0.01945 | 0.01944 | 17744.2 |
| 529929 | 2026-01-31 16:00:00 | 0.01842 | 0.01837 | 0.01839 | 0.01838 | 23761.7 |
| 531930 | 2026-01-31 20:00:00 | 0.01743 | 0.01733 | 0.01734 | 0.0174 | 43947.3 |
| 533939 | 2026-02-01 00:00:00 | 0.01807 | 0.01801 | 0.01807 | 0.01802 | 39153.4 |
| 535956 | 2026-02-01 04:00:00 | 0.01865 | 0.0186 | 0.01862 | 0.0186 | 148668.9 |
| 537981 | 2026-02-01 08:00:00 | 0.01882 | 0.01878 | 0.01878 | 0.01881 | 16707.2 |
| 540014 | 2026-02-01 12:00:00 | 0.01833 | 0.0183 | 0.01832 | 0.01832 | 12015.0 |
| 542055 | 2026-02-01 16:00:00 | 0.01804 | 0.01796 | 0.01803 | 0.01804 | 150582.1 |
| 544104 | 2026-02-01 20:00:00 | 0.01781 | 0.01777 | 0.01779 | 0.01779 | 25710.3 |
| 546161 | 2026-02-02 00:00:00 | 0.01791 | 0.01784 | 0.01785 | 0.01785 | 56500.7 |
| 548226 | 2026-02-02 04:00:00 | 0.01787 | 0.01769 | 0.01785 | 0.01769 | 162411.0 |
| 550299 | 2026-02-02 08:00:00 | 0.0194 | 0.01925 | 0.01925 | 0.01932 | 93716.4 |
| 552380 | 2026-02-02 12:00:00 | 0.0184 | 0.01834 | 0.01834 | 0.0184 | 10501.7 |
| 554469 | 2026-02-02 16:00:00 | 0.01865 | 0.0186 | 0.01865 | 0.01862 | 43614.3 |
| 556566 | 2026-02-02 20:00:00 | 0.01862 | 0.01851 | 0.01856 | 0.01862 | 63516.5 |
| 558671 | 2026-02-03 00:00:00 | 0.01852 | 0.01846 | 0.0185 | 0.01846 | 21264.1 |
| 560784 | 2026-02-03 04:00:00 | 0.01807 | 0.01803 | 0.01807 | 0.01803 | 26858.8 |
| 562905 | 2026-02-03 08:00:00 | 0.01805 | 0.01799 | 0.01805 | 0.01804 | 21960.4 |
| 565034 | 2026-02-03 12:00:00 | 0.01806 | 0.01802 | 0.01802 | 0.01803 | 22870.8 |
| 567171 | 2026-02-03 16:00:00 | 0.01773 | 0.01769 | 0.01773 | 0.01769 | 90338.4 |
| 569316 | 2026-02-03 20:00:00 | 0.01788 | 0.01778 | 0.01785 | 0.0178 | 202985.3 |
| 571469 | 2026-02-04 00:00:00 | 0.01758 | 0.01753 | 0.01756 | 0.01753 | 41909.4 |
| 573630 | 2026-02-04 04:00:00 | 0.01798 | 0.01792 | 0.01798 | 0.01793 | 33107.8 |
| 575799 | 2026-02-04 08:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01836 | 12334.7 |
| 577976 | 2026-02-04 12:00:00 | 0.01832 | 0.01829 | 0.01829 | 0.01831 | 13237.1 |
| 580161 | 2026-02-04 16:00:00 | 0.01809 | 0.018 | 0.01802 | 0.01803 | 153402.5 |
| 582354 | 2026-02-04 20:00:00 | 0.01932 | 0.01918 | 0.01931 | 0.01919 | 98389.7 |
| 584555 | 2026-02-05 00:00:00 | 0.01981 | 0.01972 | 0.01978 | 0.01978 | 176468.4 |
| 586764 | 2026-02-05 04:00:00 | 0.01944 | 0.01934 | 0.01943 | 0.01937 | 108721.3 |
| 588981 | 2026-02-05 08:00:00 | 0.01874 | 0.01863 | 0.01863 | 0.01874 | 133537.0 |
| 591206 | 2026-02-05 12:00:00 | 0.01887 | 0.01877 | 0.01884 | 0.01886 | 61352.2 |
| 593439 | 2026-02-05 16:00:00 | 0.01846 | 0.01821 | 0.01839 | 0.01835 | 3979360.6 |
| 595680 | 2026-02-05 20:00:00 | 0.01785 | 0.01771 | 0.01773 | 0.01783 | 164721.4 |
| 597929 | 2026-02-06 00:00:00 | 0.01739 | 0.01727 | 0.01727 | 0.01728 | 267622.0 |
| 600186 | 2026-02-06 04:00:00 | 0.01717 | 0.01709 | 0.01715 | 0.01716 | 240264.9 |
| 602451 | 2026-02-06 08:00:00 | 0.01755 | 0.01751 | 0.01753 | 0.01755 | 23834.7 |
| 604724 | 2026-02-06 12:00:00 | 0.01771 | 0.01762 | 0.01771 | 0.01763 | 1129268.8 |
| 607005 | 2026-02-06 16:00:00 | 0.01821 | 0.01809 | 0.01819 | 0.01821 | 245587.0 |
| 609294 | 2026-02-06 20:00:00 | 0.01874 | 0.01869 | 0.01874 | 0.01873 | 34087.0 |
| 611591 | 2026-02-07 00:00:00 | 0.01858 | 0.0185 | 0.01858 | 0.01851 | 49335.3 |
| 613896 | 2026-02-07 04:00:00 | 0.01848 | 0.01841 | 0.01844 | 0.01846 | 104652.9 |
| 616209 | 2026-02-07 08:00:00 | 0.01802 | 0.01798 | 0.01801 | 0.01802 | 57544.7 |
| 618530 | 2026-02-07 12:00:00 | 0.01791 | 0.01778 | 0.01782 | 0.01785 | 160483.9 |
| 620859 | 2026-02-07 16:00:00 | 0.01811 | 0.01805 | 0.01808 | 0.01811 | 66124.9 |
| 623196 | 2026-02-07 20:00:00 | 0.01848 | 0.01845 | 0.01846 | 0.01848 | 47227.1 |
| 625541 | 2026-02-08 00:00:00 | 0.01862 | 0.01857 | 0.01862 | 0.01858 | 2835.4 |
| 627894 | 2026-02-08 04:00:00 | 0.0182 | 0.01819 | 0.0182 | 0.0182 | 2619.8 |