Chart from MON_USDT_30m_history
Data from MON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2492539 | 2026-04-03 08:00:00 | 0.02703 | 0.02689 | 0.0269 | 0.02691 | 176780.5 |
| 2493039 | 2026-04-03 08:30:00 | 0.02719 | 0.02711 | 0.02714 | 0.02716 | 46275.7 |
| 2493539 | 2026-04-03 09:00:00 | 0.02694 | 0.02688 | 0.02693 | 0.02688 | 9964.3 |
| 2494039 | 2026-04-03 09:30:00 | 0.02686 | 0.02673 | 0.02686 | 0.02677 | 8549.1 |
| 2494539 | 2026-04-03 10:00:00 | 0.02676 | 0.02664 | 0.02666 | 0.02664 | 40618.0 |
| 2495039 | 2026-04-03 10:30:00 | 0.02672 | 0.02654 | 0.02654 | 0.02671 | 153824.5 |
| 2495539 | 2026-04-03 11:00:00 | 0.02678 | 0.02669 | 0.02672 | 0.02669 | 17261.4 |
| 2496039 | 2026-04-03 11:30:00 | 0.02657 | 0.02647 | 0.02656 | 0.02656 | 103981.6 |
| 2496539 | 2026-04-03 12:00:00 | 0.02673 | 0.02658 | 0.02669 | 0.02673 | 11264.8 |
| 2497039 | 2026-04-03 12:30:00 | 0.02708 | 0.02673 | 0.02693 | 0.0268 | 1024151.7 |
| 2497539 | 2026-04-03 13:00:00 | 0.02685 | 0.02679 | 0.02683 | 0.02684 | 5593.7 |
| 2498039 | 2026-04-03 13:30:00 | 0.0268 | 0.02661 | 0.02661 | 0.02677 | 101291.3 |
| 2498539 | 2026-04-03 14:00:00 | 0.02714 | 0.02704 | 0.02714 | 0.02709 | 35200.2 |
| 2499039 | 2026-04-03 14:30:00 | 0.02689 | 0.0268 | 0.02681 | 0.02683 | 52207.1 |
| 2499539 | 2026-04-03 15:00:00 | 0.027 | 0.02682 | 0.02682 | 0.027 | 864639.9 |
| 2500039 | 2026-04-03 15:30:00 | 0.02723 | 0.0267 | 0.02722 | 0.02689 | 1463015.3 |
| 2500539 | 2026-04-03 16:00:00 | 0.02671 | 0.02655 | 0.02655 | 0.02665 | 23540.0 |
| 2501039 | 2026-04-03 16:30:00 | 0.02661 | 0.02645 | 0.02645 | 0.02648 | 224621.6 |
| 2501539 | 2026-04-03 17:00:00 | 0.02667 | 0.02657 | 0.02667 | 0.02657 | 6164.4 |
| 2502039 | 2026-04-03 17:30:00 | 0.02657 | 0.02652 | 0.02655 | 0.02654 | 20854.6 |
| 2502539 | 2026-04-03 18:00:00 | 0.02645 | 0.02642 | 0.02642 | 0.02643 | 35144.6 |
| 2503039 | 2026-04-03 18:30:00 | 0.02621 | 0.02615 | 0.0262 | 0.02616 | 22100.6 |
| 2503539 | 2026-04-03 19:00:00 | 0.02603 | 0.02601 | 0.02602 | 0.02603 | 7395.0 |
| 2504039 | 2026-04-03 19:30:00 | 0.02604 | 0.02601 | 0.02604 | 0.02604 | 15816.6 |
| 2504539 | 2026-04-03 20:00:00 | 0.0263 | 0.02624 | 0.02628 | 0.02628 | 27092.9 |
| 2505039 | 2026-04-03 20:30:00 | 0.02631 | 0.0263 | 0.0263 | 0.02631 | 8635.4 |
| 2505539 | 2026-04-03 21:00:00 | 0.02633 | 0.02629 | 0.02629 | 0.02633 | 2279.7 |
| 2506039 | 2026-04-03 21:30:00 | 0.02645 | 0.02642 | 0.02645 | 0.02643 | 1891.5 |
| 2506539 | 2026-04-03 22:00:00 | 0.02697 | 0.02694 | 0.02697 | 0.02696 | 5563.6 |
| 2507039 | 2026-04-03 22:30:00 | 0.02719 | 0.02705 | 0.02719 | 0.02713 | 49450.9 |
| 2507539 | 2026-04-03 23:00:00 | 0.02725 | 0.0272 | 0.02725 | 0.02725 | 8443.8 |
| 2508039 | 2026-04-03 23:30:00 | 0.02729 | 0.02721 | 0.02721 | 0.02729 | 2568.1 |
| 2508539 | 2026-04-04 00:00:00 | 0.02728 | 0.02718 | 0.02728 | 0.02718 | 17777.3 |
| 2509039 | 2026-04-04 00:30:00 | 0.02724 | 0.02714 | 0.02724 | 0.02724 | 5078.9 |
| 2509539 | 2026-04-04 01:00:00 | 0.02697 | 0.02693 | 0.02694 | 0.02693 | 19491.0 |
| 2510039 | 2026-04-04 01:30:00 | 0.02688 | 0.02685 | 0.02685 | 0.02688 | 4679.5 |
| 2510539 | 2026-04-04 02:00:00 | 0.02721 | 0.02712 | 0.02714 | 0.0272 | 2575.9 |
| 2511039 | 2026-04-04 02:30:00 | 0.02741 | 0.02731 | 0.02741 | 0.0274 | 22615.3 |
| 2511539 | 2026-04-04 03:00:00 | 0.0275 | 0.02741 | 0.02747 | 0.0275 | 18124.4 |
| 2512039 | 2026-04-04 03:30:00 | 0.02736 | 0.02732 | 0.02732 | 0.02733 | 1828.3 |
| 2512539 | 2026-04-04 04:00:00 | 0.0278 | 0.02768 | 0.02776 | 0.02778 | 130897.0 |
| 2513039 | 2026-04-04 04:30:00 | 0.02741 | 0.02732 | 0.02732 | 0.02738 | 49913.9 |
| 2513539 | 2026-04-04 05:00:00 | 0.02729 | 0.02715 | 0.02729 | 0.02719 | 370189.7 |
| 2514039 | 2026-04-04 05:30:00 | 0.02721 | 0.02716 | 0.02721 | 0.02717 | 10597.2 |
| 2514539 | 2026-04-04 06:00:00 | 0.0273 | 0.02715 | 0.02727 | 0.02715 | 51597.4 |
| 2515039 | 2026-04-04 06:30:00 | 0.02735 | 0.02732 | 0.02734 | 0.02734 | 12962.1 |
| 2515539 | 2026-04-04 07:00:00 | 0.02776 | 0.02766 | 0.02766 | 0.02773 | 67980.7 |
| 2516039 | 2026-04-04 07:30:00 | 0.02769 | 0.02757 | 0.02769 | 0.02763 | 416908.2 |
| 2516539 | 2026-04-04 08:00:00 | 0.0275 | 0.02745 | 0.0275 | 0.02747 | 54664.6 |
| 2517039 | 2026-04-04 08:30:00 | 0.02761 | 0.02753 | 0.02761 | 0.02754 | 36962.0 |
| 2517539 | 2026-04-04 09:00:00 | 0.02757 | 0.02754 | 0.02756 | 0.02757 | 9402.6 |
| 2518039 | 2026-04-04 09:30:00 | 0.02732 | 0.02724 | 0.02724 | 0.02731 | 22635.2 |
| 2518539 | 2026-04-04 10:00:00 | 0.02735 | 0.02719 | 0.02731 | 0.02721 | 160099.1 |
| 2519039 | 2026-04-04 10:30:00 | 0.02728 | 0.02726 | 0.02727 | 0.02726 | 14893.9 |
| 2519539 | 2026-04-04 11:00:00 | 0.02765 | 0.02753 | 0.02753 | 0.02765 | 12923.8 |
| 2520039 | 2026-04-04 11:30:00 | 0.02766 | 0.02761 | 0.02764 | 0.02765 | 5869.3 |
| 2520539 | 2026-04-04 12:00:00 | 0.02776 | 0.0277 | 0.0277 | 0.02773 | 12884.3 |
| 2521039 | 2026-04-04 12:30:00 | 0.02817 | 0.02808 | 0.02814 | 0.02809 | 41572.8 |
| 2521539 | 2026-04-04 13:00:00 | 0.02777 | 0.02753 | 0.02777 | 0.02754 | 448640.4 |
| 2522039 | 2026-04-04 13:30:00 | 0.02759 | 0.02746 | 0.02759 | 0.02746 | 62995.2 |
| 2522539 | 2026-04-04 14:00:00 | 0.02738 | 0.02731 | 0.02738 | 0.02736 | 48500.7 |
| 2523039 | 2026-04-04 14:30:00 | 0.02691 | 0.02687 | 0.02691 | 0.02687 | 5919.7 |
| 2523539 | 2026-04-04 15:00:00 | 0.02691 | 0.02687 | 0.02689 | 0.02691 | 2400.2 |
| 2524039 | 2026-04-04 15:30:00 | 0.02704 | 0.02702 | 0.02703 | 0.02702 | 933.7 |
| 2524539 | 2026-04-04 16:00:00 | 0.0269 | 0.02674 | 0.02686 | 0.0269 | 629477.0 |
| 2525039 | 2026-04-04 16:30:00 | 0.027 | 0.02698 | 0.02698 | 0.02699 | 1945.0 |
| 2525539 | 2026-04-04 17:00:00 | 0.02724 | 0.0272 | 0.0272 | 0.02721 | 20417.0 |
| 2526039 | 2026-04-04 17:30:00 | 0.02779 | 0.0277 | 0.02779 | 0.02771 | 24868.6 |
| 2526539 | 2026-04-04 18:00:00 | 0.02745 | 0.0274 | 0.02743 | 0.02744 | 10572.6 |
| 2527039 | 2026-04-04 18:30:00 | 0.02777 | 0.02774 | 0.02774 | 0.02776 | 15338.5 |
| 2527539 | 2026-04-04 19:00:00 | 0.02772 | 0.02762 | 0.02765 | 0.02772 | 33935.9 |
| 2528039 | 2026-04-04 19:30:00 | 0.02797 | 0.02772 | 0.02777 | 0.02788 | 448313.7 |
| 2528539 | 2026-04-04 20:00:00 | 0.02774 | 0.0277 | 0.02771 | 0.02771 | 12750.2 |
| 2529039 | 2026-04-04 20:30:00 | 0.02759 | 0.02746 | 0.02758 | 0.02747 | 782404.1 |
| 2529539 | 2026-04-04 21:00:00 | 0.02741 | 0.02738 | 0.0274 | 0.02738 | 40049.9 |
| 2530039 | 2026-04-04 21:30:00 | 0.02744 | 0.0274 | 0.02742 | 0.02742 | 3646.7 |
| 2530539 | 2026-04-04 22:00:00 | 0.02731 | 0.02724 | 0.0273 | 0.02724 | 6198.6 |
| 2531039 | 2026-04-04 22:30:00 | 0.02726 | 0.02723 | 0.02726 | 0.02725 | 3803.8 |
| 2531539 | 2026-04-04 23:00:00 | 0.02717 | 0.02714 | 0.02717 | 0.02714 | 15903.7 |
| 2532039 | 2026-04-04 23:30:00 | 0.02738 | 0.02734 | 0.02738 | 0.02735 | 6535.9 |
| 2532539 | 2026-04-05 00:00:00 | 0.02725 | 0.02716 | 0.02725 | 0.02719 | 98323.5 |
| 2533039 | 2026-04-05 00:30:00 | 0.02712 | 0.02704 | 0.0271 | 0.02704 | 2953.6 |
| 2533539 | 2026-04-05 01:00:00 | 0.027 | 0.02694 | 0.02698 | 0.02696 | 24752.2 |
| 2534039 | 2026-04-05 01:30:00 | 0.02672 | 0.02668 | 0.02668 | 0.0267 | 1539.6 |
| 2534539 | 2026-04-05 02:00:00 | 0.02657 | 0.02652 | 0.02655 | 0.02657 | 3054.5 |
| 2535039 | 2026-04-05 02:30:00 | 0.0267 | 0.02667 | 0.02669 | 0.0267 | 10819.2 |
| 2535539 | 2026-04-05 03:00:00 | 0.02662 | 0.02654 | 0.0266 | 0.02656 | 19306.8 |
| 2536039 | 2026-04-05 03:30:00 | 0.02652 | 0.0265 | 0.02652 | 0.02651 | 16182.1 |
| 2536539 | 2026-04-05 04:00:00 | 0.02652 | 0.0265 | 0.02652 | 0.02651 | 5131.2 |
| 2537039 | 2026-04-05 04:30:00 | 0.02659 | 0.02655 | 0.02657 | 0.02659 | 2634.7 |
| 2537539 | 2026-04-05 05:00:00 | 0.02662 | 0.02659 | 0.0266 | 0.0266 | 24214.4 |
| 2538039 | 2026-04-05 05:30:00 | 0.02668 | 0.02661 | 0.02668 | 0.02661 | 5251.8 |
| 2538539 | 2026-04-05 06:00:00 | 0.02659 | 0.02655 | 0.02655 | 0.02655 | 8885.1 |
| 2539039 | 2026-04-05 06:30:00 | 0.0265 | 0.02635 | 0.02643 | 0.02638 | 833371.3 |
| 2539539 | 2026-04-05 07:00:00 | 0.02641 | 0.02638 | 0.02639 | 0.02639 | 3962.3 |
| 2540039 | 2026-04-05 07:30:00 | 0.02629 | 0.02627 | 0.02628 | 0.02627 | 35668.6 |
| 2540539 | 2026-04-05 08:00:00 | 0.02628 | 0.02624 | 0.02628 | 0.02625 | 1523.8 |
| 2541039 | 2026-04-05 08:30:00 | 0.02662 | 0.02647 | 0.02647 | 0.0266 | 31505.5 |
| 2541539 | 2026-04-05 09:00:00 | 0.02679 | 0.02673 | 0.02673 | 0.02678 | 16034.0 |
| 2542039 | 2026-04-05 09:30:00 | 0.02678 | 0.02672 | 0.02678 | 0.02672 | 5992.3 |
| 2542539 | 2026-04-05 10:00:00 | 0.02693 | 0.02685 | 0.02693 | 0.02685 | 6722.2 |
| 2543039 | 2026-04-05 10:30:00 | 0.02707 | 0.02696 | 0.02696 | 0.02703 | 33834.3 |
| 2543539 | 2026-04-05 11:00:00 | 0.02682 | 0.02681 | 0.02682 | 0.02681 | 6575.2 |
| 2544039 | 2026-04-05 11:30:00 | 0.02671 | 0.0267 | 0.0267 | 0.02671 | 4872.7 |
| 2544539 | 2026-04-05 12:00:00 | 0.02673 | 0.0267 | 0.02673 | 0.02672 | 20642.9 |
| 2545039 | 2026-04-05 12:30:00 | 0.02665 | 0.02663 | 0.02664 | 0.02664 | 23627.4 |
| 2545539 | 2026-04-05 13:00:00 | 0.02657 | 0.02654 | 0.02654 | 0.02657 | 22900.9 |
| 2546039 | 2026-04-05 13:30:00 | 0.02648 | 0.02641 | 0.02644 | 0.02646 | 7566.8 |
| 2546539 | 2026-04-05 14:00:00 | 0.02687 | 0.02667 | 0.02667 | 0.02686 | 356975.5 |
| 2547039 | 2026-04-05 14:30:00 | 0.02735 | 0.02723 | 0.02729 | 0.02735 | 30815.8 |
| 2547539 | 2026-04-05 15:00:00 | 0.02756 | 0.02733 | 0.02756 | 0.02741 | 336530.1 |
| 2548039 | 2026-04-05 15:30:00 | 0.02775 | 0.02766 | 0.02774 | 0.02767 | 60494.0 |
| 2548539 | 2026-04-05 16:00:00 | 0.02732 | 0.02725 | 0.02732 | 0.02732 | 87549.9 |
| 2549039 | 2026-04-05 16:30:00 | 0.02751 | 0.02734 | 0.02734 | 0.02751 | 37872.5 |
| 2549539 | 2026-04-05 17:00:00 | 0.02738 | 0.02735 | 0.02735 | 0.02736 | 7671.9 |
| 2550039 | 2026-04-05 17:30:00 | 0.02745 | 0.02742 | 0.02742 | 0.02744 | 3739.4 |
| 2550539 | 2026-04-05 18:00:00 | 0.02751 | 0.02743 | 0.02751 | 0.02743 | 48371.9 |
| 2551039 | 2026-04-05 18:30:00 | 0.0274 | 0.02734 | 0.02739 | 0.02734 | 18327.5 |
| 2551539 | 2026-04-05 19:00:00 | 0.02745 | 0.02744 | 0.02744 | 0.02744 | 4103.6 |
| 2552039 | 2026-04-05 19:30:00 | 0.02717 | 0.02713 | 0.02717 | 0.02714 | 7684.7 |
| 2552539 | 2026-04-05 20:00:00 | 0.02739 | 0.0273 | 0.0273 | 0.0273 | 13667.4 |
| 2553039 | 2026-04-05 20:30:00 | 0.02731 | 0.02729 | 0.02731 | 0.0273 | 4107.5 |
| 2553539 | 2026-04-05 21:00:00 | 0.02751 | 0.02747 | 0.02748 | 0.02747 | 2803.1 |
| 2554039 | 2026-04-05 21:30:00 | 0.02738 | 0.02736 | 0.02736 | 0.02738 | 32712.8 |
| 2554539 | 2026-04-05 22:00:00 | 0.02732 | 0.02721 | 0.02724 | 0.02729 | 24784.5 |
| 2555039 | 2026-04-05 22:30:00 | 0.0276 | 0.02752 | 0.02755 | 0.0276 | 33444.9 |
| 2555539 | 2026-04-05 23:00:00 | 0.0281 | 0.02806 | 0.0281 | 0.02807 | 3604.6 |
| 2556039 | 2026-04-05 23:30:00 | 0.02816 | 0.02803 | 0.02803 | 0.02812 | 9088.4 |
| 2556539 | 2026-04-06 00:00:00 | 0.02838 | 0.0282 | 0.02829 | 0.02831 | 104193.1 |
| 2557039 | 2026-04-06 00:30:00 | 0.02848 | 0.02836 | 0.02838 | 0.02848 | 28189.3 |
| 2557539 | 2026-04-06 01:00:00 | 0.02818 | 0.02805 | 0.02817 | 0.02806 | 224264.2 |
| 2558039 | 2026-04-06 01:30:00 | 0.02809 | 0.02805 | 0.02809 | 0.02806 | 5006.9 |
| 2558539 | 2026-04-06 02:00:00 | 0.02809 | 0.02791 | 0.02808 | 0.02797 | 405647.2 |
| 2559039 | 2026-04-06 02:30:00 | 0.02806 | 0.02801 | 0.02803 | 0.02802 | 88008.3 |
| 2559539 | 2026-04-06 03:00:00 | 0.02783 | 0.02769 | 0.02781 | 0.02769 | 432849.3 |
| 2560039 | 2026-04-06 03:30:00 | 0.02786 | 0.02782 | 0.02782 | 0.02785 | 9816.7 |
| 2560539 | 2026-04-06 04:00:00 | 0.02773 | 0.0277 | 0.0277 | 0.02771 | 400.5 |
| 2561039 | 2026-04-06 04:30:00 | 0.02733 | 0.02726 | 0.02727 | 0.0273 | 95153.7 |
| 2561539 | 2026-04-06 05:00:00 | 0.02741 | 0.02738 | 0.02738 | 0.02741 | 7114.8 |
| 2562039 | 2026-04-06 05:30:00 | 0.02743 | 0.02738 | 0.0274 | 0.02743 | 9943.2 |
| 2562539 | 2026-04-06 06:00:00 | 0.02756 | 0.02748 | 0.02749 | 0.02756 | 21213.3 |
| 2563039 | 2026-04-06 06:30:00 | 0.02745 | 0.02732 | 0.02732 | 0.02745 | 10696.1 |
| 2563539 | 2026-04-06 07:00:00 | 0.02769 | 0.02764 | 0.02769 | 0.02764 | 64737.3 |
| 2564039 | 2026-04-06 07:30:00 | 0.02773 | 0.02772 | 0.02773 | 0.02772 | 7708.9 |
| 2564539 | 2026-04-06 08:00:00 | 0.02783 | 0.02778 | 0.02778 | 0.02783 | 7576.6 |
| 2565039 | 2026-04-06 08:30:00 | 0.0283 | 0.02824 | 0.02824 | 0.02829 | 8364.9 |
| 2565539 | 2026-04-06 09:00:00 | 0.02892 | 0.02887 | 0.02892 | 0.0289 | 96823.0 |
| 2566039 | 2026-04-06 09:30:00 | 0.02864 | 0.02852 | 0.02856 | 0.02863 | 34866.9 |
| 2566539 | 2026-04-06 10:00:00 | 0.02914 | 0.02909 | 0.02909 | 0.02912 | 7153.0 |
| 2567039 | 2026-04-06 10:30:00 | 0.02933 | 0.02925 | 0.02927 | 0.02926 | 9828.6 |
| 2567539 | 2026-04-06 11:00:00 | 0.02918 | 0.02905 | 0.0291 | 0.02918 | 15351.5 |
| 2568039 | 2026-04-06 11:30:00 | 0.02929 | 0.02916 | 0.0292 | 0.02929 | 239079.2 |
| 2568539 | 2026-04-06 12:00:00 | 0.02921 | 0.0291 | 0.02921 | 0.02917 | 36800.3 |
| 2569039 | 2026-04-06 12:30:00 | 0.02909 | 0.02902 | 0.02903 | 0.02904 | 21676.2 |
| 2569539 | 2026-04-06 13:00:00 | 0.02908 | 0.029 | 0.02904 | 0.029 | 18030.0 |
| 2570039 | 2026-04-06 13:30:00 | 0.02893 | 0.02877 | 0.02877 | 0.0289 | 177793.5 |
| 2570539 | 2026-04-06 14:00:00 | 0.02899 | 0.02876 | 0.02892 | 0.02877 | 83539.0 |
| 2571039 | 2026-04-06 14:30:00 | 0.02876 | 0.02873 | 0.02876 | 0.02874 | 2087.3 |
| 2571539 | 2026-04-06 15:00:00 | 0.02877 | 0.02874 | 0.02876 | 0.02876 | 36646.2 |
| 2572039 | 2026-04-06 15:30:00 | 0.02877 | 0.0287 | 0.02874 | 0.0287 | 14648.7 |
| 2572539 | 2026-04-06 16:00:00 | 0.02875 | 0.02868 | 0.02868 | 0.02875 | 9186.9 |
| 2573039 | 2026-04-06 16:30:00 | 0.02856 | 0.02852 | 0.02853 | 0.02852 | 14426.9 |
| 2573539 | 2026-04-06 17:00:00 | 0.02837 | 0.02818 | 0.02837 | 0.02822 | 160183.7 |
| 2574039 | 2026-04-06 17:30:00 | 0.02815 | 0.0281 | 0.0281 | 0.02815 | 18760.2 |
| 2574539 | 2026-04-06 18:00:00 | 0.02799 | 0.02796 | 0.02796 | 0.02799 | 1786.6 |
| 2575039 | 2026-04-06 18:30:00 | 0.02811 | 0.02809 | 0.02809 | 0.02809 | 1968.5 |
| 2575539 | 2026-04-06 19:00:00 | 0.02798 | 0.02792 | 0.02796 | 0.02798 | 47458.7 |
| 2576039 | 2026-04-06 19:30:00 | 0.02812 | 0.02811 | 0.02812 | 0.02812 | 6115.0 |
| 2576539 | 2026-04-06 20:00:00 | 0.02798 | 0.02792 | 0.02795 | 0.02794 | 32114.4 |
| 2577039 | 2026-04-06 20:30:00 | 0.0279 | 0.02789 | 0.0279 | 0.0279 | 5345.4 |
| 2577539 | 2026-04-06 21:00:00 | 0.02769 | 0.02748 | 0.02769 | 0.0275 | 153419.4 |
| 2578039 | 2026-04-06 21:30:00 | 0.02755 | 0.02753 | 0.02755 | 0.02754 | 1452.3 |
| 2578539 | 2026-04-06 22:00:00 | 0.0275 | 0.02724 | 0.0275 | 0.0273 | 152002.7 |
| 2579039 | 2026-04-06 22:30:00 | 0.02739 | 0.02736 | 0.02737 | 0.02736 | 2191.1 |
| 2579539 | 2026-04-06 23:00:00 | 0.0269 | 0.02684 | 0.02684 | 0.02688 | 193656.3 |
| 2580039 | 2026-04-06 23:30:00 | 0.02707 | 0.02702 | 0.02704 | 0.02704 | 10373.5 |
| 2580539 | 2026-04-07 00:00:00 | 0.0272 | 0.02708 | 0.02708 | 0.02714 | 48469.0 |
| 2581039 | 2026-04-07 00:30:00 | 0.02708 | 0.02706 | 0.02706 | 0.02708 | 1495.3 |
| 2581539 | 2026-04-07 01:00:00 | 0.02706 | 0.02698 | 0.02706 | 0.02698 | 15009.8 |
| 2582039 | 2026-04-07 01:30:00 | 0.0271 | 0.02702 | 0.02702 | 0.0271 | 9705.5 |
| 2582539 | 2026-04-07 02:00:00 | 0.02683 | 0.02681 | 0.02682 | 0.02682 | 31694.4 |
| 2583039 | 2026-04-07 02:30:00 | 0.02689 | 0.02682 | 0.02682 | 0.02684 | 8802.8 |
| 2583539 | 2026-04-07 03:00:00 | 0.02712 | 0.02708 | 0.02711 | 0.02708 | 7433.0 |
| 2584039 | 2026-04-07 03:30:00 | 0.02706 | 0.02704 | 0.02704 | 0.02706 | 8968.3 |
| 2584539 | 2026-04-07 04:00:00 | 0.02694 | 0.02691 | 0.02694 | 0.02694 | 12106.3 |
| 2585039 | 2026-04-07 04:30:00 | 0.02703 | 0.02694 | 0.02694 | 0.02703 | 20445.9 |
| 2585539 | 2026-04-07 05:00:00 | 0.02711 | 0.02706 | 0.02711 | 0.02707 | 13448.3 |
| 2586039 | 2026-04-07 05:30:00 | 0.02696 | 0.02692 | 0.02696 | 0.02692 | 6715.1 |
| 2586539 | 2026-04-07 06:00:00 | 0.02692 | 0.02689 | 0.02689 | 0.0269 | 9723.3 |
| 2587039 | 2026-04-07 06:30:00 | 0.02693 | 0.02689 | 0.02692 | 0.02689 | 19475.8 |
| 2587539 | 2026-04-07 07:00:00 | 0.02707 | 0.02697 | 0.02698 | 0.02701 | 57202.2 |
| 2588039 | 2026-04-07 07:30:00 | 0.02704 | 0.02701 | 0.02701 | 0.02704 | 9775.1 |
| 2588539 | 2026-04-07 08:00:00 | 0.0272 | 0.02708 | 0.02708 | 0.02717 | 8307.3 |
| 2589039 | 2026-04-07 08:30:00 | 0.02722 | 0.02708 | 0.02708 | 0.02721 | 1103.2 |
| 2589539 | 2026-04-07 09:00:00 | 0.02751 | 0.02746 | 0.02751 | 0.02751 | 9441.3 |
| 2590039 | 2026-04-07 09:30:00 | 0.02766 | 0.0276 | 0.02766 | 0.02764 | 27383.3 |
| 2590539 | 2026-04-07 10:00:00 | 0.02727 | 0.02709 | 0.02725 | 0.0271 | 80906.7 |
| 2591039 | 2026-04-07 10:30:00 | 0.02684 | 0.02677 | 0.0268 | 0.02684 | 104072.4 |
| 2591539 | 2026-04-07 11:00:00 | 0.02645 | 0.02639 | 0.02643 | 0.02642 | 37354.0 |
| 2592039 | 2026-04-07 11:30:00 | 0.02632 | 0.02629 | 0.0263 | 0.02629 | 13329.9 |
| 2592539 | 2026-04-07 12:00:00 | 0.0263 | 0.02622 | 0.0263 | 0.02622 | 6422.8 |
| 2593039 | 2026-04-07 12:30:00 | 0.02626 | 0.02616 | 0.02617 | 0.02625 | 49592.6 |
| 2593539 | 2026-04-07 13:00:00 | 0.02619 | 0.0261 | 0.02611 | 0.02619 | 89025.1 |
| 2594039 | 2026-04-07 13:30:00 | 0.02613 | 0.02607 | 0.02607 | 0.02612 | 21814.7 |
| 2594539 | 2026-04-07 14:00:00 | 0.02597 | 0.02589 | 0.02594 | 0.02589 | 18393.4 |
| 2595039 | 2026-04-07 14:30:00 | 0.0261 | 0.02606 | 0.02609 | 0.02608 | 33996.1 |
| 2595539 | 2026-04-07 15:00:00 | 0.02622 | 0.0262 | 0.0262 | 0.02621 | 9151.4 |
| 2596039 | 2026-04-07 15:30:00 | 0.02643 | 0.02632 | 0.02643 | 0.02632 | 1749.6 |
| 2596539 | 2026-04-07 16:00:00 | 0.02627 | 0.02619 | 0.02619 | 0.02624 | 147838.0 |
| 2597039 | 2026-04-07 16:30:00 | 0.02612 | 0.02607 | 0.02607 | 0.02612 | 40016.2 |
| 2597539 | 2026-04-07 17:00:00 | 0.0261 | 0.02607 | 0.02608 | 0.0261 | 13191.3 |
| 2598039 | 2026-04-07 17:30:00 | 0.02611 | 0.02607 | 0.02607 | 0.02608 | 10831.3 |
| 2598539 | 2026-04-07 18:00:00 | 0.02629 | 0.02625 | 0.02629 | 0.02625 | 49167.9 |
| 2599039 | 2026-04-07 18:30:00 | 0.0265 | 0.02646 | 0.0265 | 0.0265 | 3366.9 |
| 2599539 | 2026-04-07 19:00:00 | 0.02632 | 0.02626 | 0.02632 | 0.02628 | 191542.7 |
| 2600039 | 2026-04-07 19:30:00 | 0.02649 | 0.02647 | 0.02649 | 0.02649 | 10265.6 |
| 2600539 | 2026-04-07 20:00:00 | 0.02698 | 0.02686 | 0.02686 | 0.02691 | 46312.3 |
| 2601039 | 2026-04-07 20:30:00 | 0.02721 | 0.02706 | 0.02709 | 0.02709 | 218236.7 |
| 2601539 | 2026-04-07 21:00:00 | 0.02706 | 0.027 | 0.02701 | 0.02706 | 11283.7 |
| 2602039 | 2026-04-07 21:30:00 | 0.02744 | 0.02742 | 0.02742 | 0.02744 | 1457.8 |
| 2602539 | 2026-04-07 22:00:00 | 0.02878 | 0.02865 | 0.02868 | 0.02872 | 68146.4 |
| 2603039 | 2026-04-07 22:30:00 | 0.02924 | 0.02909 | 0.02923 | 0.0291 | 58679.8 |
| 2603539 | 2026-04-07 23:00:00 | 0.02995 | 0.02962 | 0.02976 | 0.02993 | 980333.5 |
| 2604039 | 2026-04-07 23:30:00 | 0.03048 | 0.03027 | 0.03038 | 0.03045 | 337784.3 |
| 2604539 | 2026-04-08 00:00:00 | 0.03044 | 0.03033 | 0.0304 | 0.03038 | 79334.0 |
| 2605039 | 2026-04-08 00:30:00 | 0.03049 | 0.03031 | 0.03036 | 0.03033 | 60494.3 |
| 2605539 | 2026-04-08 01:00:00 | 0.0301 | 0.03 | 0.03005 | 0.03004 | 19711.3 |
| 2606039 | 2026-04-08 01:30:00 | 0.03079 | 0.03024 | 0.03038 | 0.03024 | 1138505.0 |
| 2606539 | 2026-04-08 02:00:00 | 0.03024 | 0.03018 | 0.03018 | 0.0302 | 168459.1 |
| 2607039 | 2026-04-08 02:30:00 | 0.0302 | 0.03013 | 0.03014 | 0.03019 | 40394.1 |
| 2607539 | 2026-04-08 03:00:00 | 0.03048 | 0.03032 | 0.03043 | 0.03044 | 67615.3 |
| 2608039 | 2026-04-08 03:30:00 | 0.02989 | 0.02985 | 0.02989 | 0.02987 | 3064.1 |
| 2608539 | 2026-04-08 04:00:00 | 0.02961 | 0.02955 | 0.02959 | 0.02958 | 34700.0 |
| 2609039 | 2026-04-08 04:30:00 | 0.0301 | 0.02998 | 0.03002 | 0.0301 | 11213.1 |
| 2609539 | 2026-04-08 05:00:00 | 0.0298 | 0.02976 | 0.0298 | 0.02976 | 16656.4 |
| 2610039 | 2026-04-08 05:30:00 | 0.03015 | 0.03008 | 0.03015 | 0.03009 | 16189.6 |
| 2610539 | 2026-04-08 06:00:00 | 0.03031 | 0.03025 | 0.0303 | 0.03029 | 1486855.2 |
| 2611039 | 2026-04-08 06:30:00 | 0.03043 | 0.03035 | 0.03037 | 0.03043 | 28211.8 |
| 2611539 | 2026-04-08 07:00:00 | 0.03041 | 0.03037 | 0.03037 | 0.0304 | 43965.9 |
| 2612039 | 2026-04-08 07:30:00 | 0.03069 | 0.03043 | 0.03069 | 0.03045 | 25751.1 |
| 2612539 | 2026-04-08 08:00:00 | 0.03097 | 0.03064 | 0.0307 | 0.0309 | 21827.3 |
| 2613039 | 2026-04-08 08:30:00 | 0.03056 | 0.03022 | 0.03022 | 0.03052 | 630514.8 |
| 2613539 | 2026-04-08 09:00:00 | 0.03081 | 0.03058 | 0.03058 | 0.03081 | 38789.9 |
| 2614039 | 2026-04-08 09:30:00 | 0.03107 | 0.03097 | 0.03102 | 0.03098 | 39051.2 |
| 2614539 | 2026-04-08 10:00:00 | 0.03164 | 0.03151 | 0.03155 | 0.03153 | 38894.4 |
| 2615039 | 2026-04-08 10:30:00 | 0.03209 | 0.03177 | 0.03182 | 0.03201 | 611358.9 |
| 2615539 | 2026-04-08 11:00:00 | 0.03182 | 0.0315 | 0.03182 | 0.03165 | 704689.8 |
| 2616039 | 2026-04-08 11:30:00 | 0.03181 | 0.0316 | 0.03177 | 0.03178 | 340814.4 |
| 2616539 | 2026-04-08 12:00:00 | 0.03228 | 0.0321 | 0.0321 | 0.03222 | 710616.5 |
| 2617039 | 2026-04-08 12:30:00 | 0.03284 | 0.03269 | 0.03279 | 0.03271 | 63101.3 |
| 2617539 | 2026-04-08 13:00:00 | 0.03235 | 0.0322 | 0.03221 | 0.03234 | 118859.3 |
| 2618039 | 2026-04-08 13:30:00 | 0.03343 | 0.03312 | 0.03342 | 0.03312 | 176561.4 |
| 2618539 | 2026-04-08 14:00:00 | 0.03223 | 0.0319 | 0.03199 | 0.03221 | 171163.6 |
| 2619039 | 2026-04-08 14:30:00 | 0.03202 | 0.03162 | 0.03197 | 0.03166 | 242158.2 |
| 2619539 | 2026-04-08 15:00:00 | 0.03112 | 0.03084 | 0.03089 | 0.03105 | 719736.6 |
| 2620039 | 2026-04-08 15:30:00 | 0.03222 | 0.03197 | 0.03202 | 0.03218 | 197753.4 |
| 2620539 | 2026-04-08 16:00:00 | 0.03216 | 0.032 | 0.03216 | 0.03207 | 317496.5 |
| 2621039 | 2026-04-08 16:30:00 | 0.03179 | 0.03154 | 0.03179 | 0.03163 | 90460.1 |
| 2621539 | 2026-04-08 17:00:00 | 0.0319 | 0.03181 | 0.0319 | 0.03185 | 13172.8 |
| 2622039 | 2026-04-08 17:30:00 | 0.03168 | 0.03158 | 0.03162 | 0.03158 | 13120.3 |
| 2622539 | 2026-04-08 18:00:00 | 0.03186 | 0.03168 | 0.03184 | 0.03168 | 11942.0 |
| 2623039 | 2026-04-08 18:30:00 | 0.03106 | 0.03098 | 0.03098 | 0.03102 | 6727.6 |
| 2623539 | 2026-04-08 19:00:00 | 0.03059 | 0.0305 | 0.0305 | 0.03059 | 11379.1 |
| 2624039 | 2026-04-08 19:30:00 | 0.03071 | 0.03059 | 0.03071 | 0.03064 | 146614.9 |
| 2624539 | 2026-04-08 20:00:00 | 0.03124 | 0.03113 | 0.03116 | 0.03121 | 114600.8 |
| 2625039 | 2026-04-08 20:30:00 | 0.03146 | 0.03137 | 0.03141 | 0.03144 | 28336.5 |
| 2625539 | 2026-04-08 21:00:00 | 0.03136 | 0.03129 | 0.0313 | 0.03135 | 5106.2 |
| 2626039 | 2026-04-08 21:30:00 | 0.03193 | 0.03171 | 0.03175 | 0.0319 | 29864.3 |
| 2626539 | 2026-04-08 22:00:00 | 0.03217 | 0.03199 | 0.03209 | 0.03199 | 33910.1 |
| 2627039 | 2026-04-08 22:30:00 | 0.03164 | 0.03159 | 0.03159 | 0.03164 | 28701.7 |
| 2627539 | 2026-04-08 23:00:00 | 0.03129 | 0.03112 | 0.03129 | 0.03114 | 57180.2 |
| 2628039 | 2026-04-08 23:30:00 | 0.03108 | 0.03097 | 0.03108 | 0.03097 | 16491.3 |
| 2628539 | 2026-04-09 00:00:00 | 0.03114 | 0.03095 | 0.03114 | 0.03097 | 176064.0 |
| 2629039 | 2026-04-09 00:30:00 | 0.03075 | 0.03022 | 0.03064 | 0.03037 | 474032.8 |
| 2629539 | 2026-04-09 01:00:00 | 0.02995 | 0.02985 | 0.02985 | 0.02991 | 11021.3 |
| 2630039 | 2026-04-09 01:30:00 | 0.03012 | 0.03003 | 0.03006 | 0.03008 | 12481.7 |
| 2630539 | 2026-04-09 02:00:00 | 0.03009 | 0.03 | 0.03007 | 0.03008 | 252567.8 |
| 2631039 | 2026-04-09 02:30:00 | 0.03009 | 0.03007 | 0.03008 | 0.03008 | 997.2 |
| 2631539 | 2026-04-09 03:00:00 | 0.02989 | 0.02962 | 0.02989 | 0.02975 | 648920.2 |
| 2632039 | 2026-04-09 03:30:00 | 0.02986 | 0.02972 | 0.02972 | 0.02984 | 28727.9 |
| 2632539 | 2026-04-09 04:00:00 | 0.02986 | 0.02981 | 0.02985 | 0.02981 | 1467.3 |
| 2633039 | 2026-04-09 04:30:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 672.2 |
| 2633539 | 2026-04-09 05:00:00 | 0.02958 | 0.02947 | 0.02958 | 0.02951 | 322023.6 |
| 2634039 | 2026-04-09 05:30:00 | 0.02994 | 0.0299 | 0.02994 | 0.02993 | 10465.5 |
| 2634539 | 2026-04-09 06:00:00 | 0.03066 | 0.03047 | 0.03047 | 0.03064 | 18435.0 |
| 2635039 | 2026-04-09 06:30:00 | 0.03023 | 0.03015 | 0.03017 | 0.03019 | 6744.5 |
| 2635539 | 2026-04-09 07:00:00 | 0.03021 | 0.03008 | 0.03008 | 0.03014 | 256261.7 |
| 2636039 | 2026-04-09 07:30:00 | 0.03005 | 0.03002 | 0.03005 | 0.03004 | 3998.7 |
| 2636539 | 2026-04-09 08:00:00 | 0.03044 | 0.0303 | 0.03044 | 0.03032 | 2318.7 |
| 2637039 | 2026-04-09 08:30:00 | 0.0303 | 0.03018 | 0.03018 | 0.03026 | 11789.0 |
| 2637539 | 2026-04-09 09:00:00 | 0.03071 | 0.03062 | 0.03069 | 0.03068 | 21738.6 |
| 2638039 | 2026-04-09 09:30:00 | 0.03074 | 0.03071 | 0.03071 | 0.03073 | 2974.5 |
| 2638539 | 2026-04-09 10:00:00 | 0.03055 | 0.03043 | 0.03051 | 0.03055 | 13844.4 |
| 2639039 | 2026-04-09 10:30:00 | 0.03045 | 0.03036 | 0.03045 | 0.03037 | 2301.9 |
| 2639539 | 2026-04-09 11:00:00 | 0.03008 | 0.03004 | 0.03006 | 0.03007 | 26321.4 |
| 2640039 | 2026-04-09 11:30:00 | 0.02963 | 0.02952 | 0.02952 | 0.02963 | 389215.5 |
| 2640539 | 2026-04-09 12:00:00 | 0.02989 | 0.02977 | 0.02977 | 0.02986 | 5546.4 |
| 2641039 | 2026-04-09 12:30:00 | 0.03001 | 0.02989 | 0.02998 | 0.02993 | 15987.9 |
| 2641539 | 2026-04-09 13:00:00 | 0.03045 | 0.03022 | 0.03039 | 0.03024 | 234332.6 |
| 2642039 | 2026-04-09 13:30:00 | 0.02969 | 0.02957 | 0.02968 | 0.02966 | 13042.4 |
| 2642040 | 2026-03-30 04:30:00 | 0.02398 | 0.02394 | 0.02397 | 0.02395 | 151778.9 |
| 2642041 | 2026-03-30 05:00:00 | 0.02397 | 0.02392 | 0.02392 | 0.02392 | 3337.2 |
| 2642042 | 2026-03-30 05:30:00 | 0.02399 | 0.02391 | 0.02399 | 0.02393 | 55013.3 |
| 2642043 | 2026-03-30 06:00:00 | 0.02393 | 0.02374 | 0.02389 | 0.02374 | 384929.4 |
| 2642044 | 2026-03-30 06:30:00 | 0.02362 | 0.02358 | 0.02362 | 0.02358 | 1695.3 |
| 2642045 | 2026-03-30 07:00:00 | 0.02361 | 0.02356 | 0.02361 | 0.02357 | 5014.0 |
| 2642046 | 2026-03-30 07:30:00 | 0.02353 | 0.02345 | 0.02345 | 0.02353 | 23216.0 |
| 2642047 | 2026-03-30 08:00:00 | 0.02354 | 0.02351 | 0.02354 | 0.02351 | 4550.3 |
| 2642048 | 2026-03-30 08:30:00 | 0.0234 | 0.02336 | 0.02336 | 0.02339 | 25665.7 |
| 2642049 | 2026-03-30 09:00:00 | 0.02313 | 0.0231 | 0.02312 | 0.02311 | 1802.7 |
| 2642050 | 2026-03-30 09:30:00 | 0.02309 | 0.02308 | 0.02308 | 0.02309 | 8250.0 |
| 2642051 | 2026-03-30 10:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2642052 | 2026-03-30 10:30:00 | 0.02324 | 0.02321 | 0.02324 | 0.02323 | 8453.8 |
| 2642053 | 2026-03-30 11:00:00 | 0.02332 | 0.02329 | 0.02331 | 0.02332 | 35433.0 |
| 2642054 | 2026-03-30 11:30:00 | 0.02328 | 0.02324 | 0.02328 | 0.02325 | 31687.6 |
| 2642055 | 2026-03-30 12:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 6171.7 |
| 2642056 | 2026-03-30 12:30:00 | 0.02327 | 0.02322 | 0.02323 | 0.02327 | 20591.6 |
| 2642057 | 2026-03-30 13:00:00 | 0.02346 | 0.02339 | 0.02346 | 0.02339 | 20994.2 |
| 2642058 | 2026-03-30 13:30:00 | 0.02336 | 0.02329 | 0.02336 | 0.02334 | 15870.6 |
| 2642059 | 2026-03-30 14:00:00 | 0.02306 | 0.02298 | 0.023 | 0.023 | 11495.2 |
| 2642060 | 2026-03-30 14:30:00 | 0.0229 | 0.02289 | 0.0229 | 0.02289 | 436.8 |
| 2642061 | 2026-03-30 15:00:00 | 0.02315 | 0.02302 | 0.02315 | 0.02309 | 87911.8 |
| 2642062 | 2026-03-30 15:30:00 | 0.02299 | 0.02292 | 0.02299 | 0.02298 | 2099.2 |
| 2642063 | 2026-03-30 16:00:00 | 0.02319 | 0.02316 | 0.02316 | 0.02318 | 3730.0 |
| 2642064 | 2026-03-30 16:30:00 | 0.02293 | 0.0229 | 0.02292 | 0.0229 | 131364.8 |
| 2642065 | 2026-03-30 17:00:00 | 0.02306 | 0.02302 | 0.02302 | 0.02303 | 24332.4 |
| 2642066 | 2026-03-30 17:30:00 | 0.02277 | 0.02267 | 0.02273 | 0.02276 | 309386.5 |
| 2642067 | 2026-03-30 18:00:00 | 0.02277 | 0.02253 | 0.02275 | 0.02259 | 461100.7 |
| 2642068 | 2026-03-30 18:30:00 | 0.02262 | 0.02258 | 0.02259 | 0.02261 | 58545.9 |
| 2642069 | 2026-03-30 19:00:00 | 0.02253 | 0.02231 | 0.02251 | 0.02231 | 232958.7 |
| 2642070 | 2026-03-30 19:30:00 | 0.02238 | 0.02231 | 0.02231 | 0.02238 | 22669.7 |
| 2642071 | 2026-03-30 20:00:00 | 0.02244 | 0.02241 | 0.02241 | 0.02243 | 14140.6 |
| 2642072 | 2026-03-30 20:30:00 | 0.0224 | 0.02238 | 0.0224 | 0.02238 | 17133.6 |
| 2642073 | 2026-03-30 21:00:00 | 0.02238 | 0.02235 | 0.02238 | 0.02236 | 1788.8 |
| 2642074 | 2026-03-30 21:30:00 | 0.02257 | 0.02254 | 0.02255 | 0.02254 | 39401.2 |
| 2642075 | 2026-03-30 22:00:00 | 0.02246 | 0.02243 | 0.02246 | 0.02243 | 255188.1 |
| 2642076 | 2026-03-30 22:30:00 | 0.0225 | 0.02242 | 0.0225 | 0.02244 | 107100.4 |
| 2642077 | 2026-03-30 23:00:00 | 0.02248 | 0.02246 | 0.02248 | 0.02247 | 9539.6 |
| 2642078 | 2026-03-30 23:30:00 | 0.02228 | 0.02227 | 0.02227 | 0.02228 | 1104.5 |
| 2642079 | 2026-03-31 00:00:00 | 0.02233 | 0.02225 | 0.02233 | 0.02227 | 45905.4 |
| 2642080 | 2026-03-31 00:30:00 | 0.0224 | 0.02237 | 0.0224 | 0.0224 | 2679.6 |
| 2642081 | 2026-03-31 01:00:00 | 0.02269 | 0.02261 | 0.02264 | 0.02268 | 100123.7 |
| 2642082 | 2026-03-31 01:30:00 | 0.02306 | 0.02286 | 0.02289 | 0.02306 | 100272.7 |
| 2642083 | 2026-03-31 02:00:00 | 0.02284 | 0.02277 | 0.02279 | 0.02277 | 23517.1 |
| 2642084 | 2026-03-31 02:30:00 | 0.02288 | 0.02281 | 0.02287 | 0.02281 | 113760.7 |
| 2642085 | 2026-03-31 03:00:00 | 0.02269 | 0.02261 | 0.02269 | 0.02262 | 162860.3 |
| 2642086 | 2026-03-31 03:30:00 | 0.02268 | 0.02267 | 0.02268 | 0.02267 | 882.0 |
| 2642087 | 2026-03-31 04:00:00 | 0.02269 | 0.02267 | 0.02269 | 0.02267 | 43311.1 |
| 2642088 | 2026-03-31 04:30:00 | 0.0226 | 0.02258 | 0.02258 | 0.0226 | 442.4 |
| 2642089 | 2026-03-31 05:00:00 | 0.02253 | 0.02249 | 0.0225 | 0.02253 | 11359.2 |
| 2642090 | 2026-03-31 05:30:00 | 0.02258 | 0.0225 | 0.0225 | 0.02258 | 57601.4 |
| 2642091 | 2026-03-31 06:00:00 | 0.02244 | 0.02237 | 0.02244 | 0.02237 | 100843.5 |
| 2642092 | 2026-03-31 06:30:00 | 0.02239 | 0.02238 | 0.02239 | 0.02239 | 1340.0 |
| 2642093 | 2026-03-31 07:00:00 | 0.02244 | 0.02241 | 0.02244 | 0.02241 | 9142.2 |
| 2642094 | 2026-03-31 07:30:00 | 0.02241 | 0.02237 | 0.02237 | 0.02238 | 5812.8 |
| 2642095 | 2026-03-31 08:00:00 | 0.02239 | 0.02235 | 0.02237 | 0.02238 | 9207.0 |
| 2642096 | 2026-03-31 08:30:00 | 0.02241 | 0.02238 | 0.02241 | 0.02238 | 1785.6 |
| 2642097 | 2026-03-31 09:00:00 | 0.02232 | 0.02228 | 0.0223 | 0.02231 | 54467.1 |
| 2642098 | 2026-03-31 09:30:00 | 0.02245 | 0.02244 | 0.02244 | 0.02245 | 9140.8 |
| 2642099 | 2026-03-31 10:00:00 | 0.02247 | 0.02241 | 0.02241 | 0.02244 | 12235.7 |
| 2642100 | 2026-03-31 10:30:00 | 0.02252 | 0.02246 | 0.02252 | 0.02248 | 59693.6 |
| 2642101 | 2026-03-31 11:00:00 | 0.0225 | 0.0224 | 0.0225 | 0.02242 | 11747.5 |
| 2642102 | 2026-03-31 11:30:00 | 0.02272 | 0.02267 | 0.02272 | 0.02269 | 3051.2 |
| 2642103 | 2026-03-31 12:00:00 | 0.02286 | 0.0228 | 0.0228 | 0.02286 | 875.6 |
| 2642104 | 2026-03-31 12:30:00 | 0.02294 | 0.02279 | 0.02291 | 0.02279 | 123319.2 |
| 2642105 | 2026-03-31 13:00:00 | 0.02286 | 0.0228 | 0.02282 | 0.02285 | 19573.7 |
| 2642106 | 2026-03-31 13:30:00 | 0.02298 | 0.02293 | 0.02295 | 0.02298 | 24574.1 |
| 2642107 | 2026-03-31 14:00:00 | 0.02339 | 0.02333 | 0.02339 | 0.02333 | 44963.1 |
| 2642108 | 2026-03-31 14:30:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 2642109 | 2026-03-31 15:00:00 | 0.02311 | 0.02299 | 0.023 | 0.02311 | 5079.2 |
| 2642110 | 2026-03-31 15:30:00 | 0.02318 | 0.02314 | 0.02316 | 0.02318 | 2181.4 |
| 2642111 | 2026-03-31 16:00:00 | 0.02328 | 0.02316 | 0.02317 | 0.02328 | 1018.1 |
| 2642112 | 2026-03-31 16:30:00 | 0.02348 | 0.02339 | 0.02347 | 0.02339 | 7962.899999999999 |
| 2642113 | 2026-03-31 17:00:00 | 0.02351 | 0.02347 | 0.02347 | 0.02351 | 37313.2 |
| 2642114 | 2026-03-31 17:30:00 | 0.02423 | 0.02419 | 0.02423 | 0.02419 | 151174.0 |
| 2642115 | 2026-03-31 18:00:00 | 0.02396 | 0.0239 | 0.0239 | 0.02396 | 5377.9 |
| 2642116 | 2026-03-31 18:30:00 | 0.0241 | 0.02406 | 0.02406 | 0.02406 | 40256.3 |
| 2642117 | 2026-03-31 19:00:00 | 0.02438 | 0.02436 | 0.02437 | 0.02438 | 1641.0 |
| 2642118 | 2026-03-31 19:30:00 | 0.02442 | 0.02427 | 0.02442 | 0.02427 | 4456.8 |
| 2642119 | 2026-03-31 20:00:00 | 0.02452 | 0.0242 | 0.02422 | 0.0245 | 346750.8 |
| 2642120 | 2026-03-31 20:30:00 | 0.02476 | 0.02459 | 0.02466 | 0.02459 | 88517.5 |
| 2642121 | 2026-03-31 21:00:00 | 0.02478 | 0.02471 | 0.02478 | 0.02471 | 6674.9 |
| 2642122 | 2026-03-31 21:30:00 | 0.02485 | 0.02483 | 0.02483 | 0.02485 | 2415.1 |
| 2642123 | 2026-03-31 22:00:00 | 0.02479 | 0.0247 | 0.02479 | 0.0247 | 2492.5 |
| 2642124 | 2026-03-31 22:30:00 | 0.0246 | 0.02453 | 0.02454 | 0.02459 | 54470.4 |
| 2642125 | 2026-03-31 23:00:00 | 0.02475 | 0.02473 | 0.02473 | 0.02475 | 6212.4 |
| 2642126 | 2026-03-31 23:30:00 | 0.02493 | 0.02492 | 0.02492 | 0.02492 | 7373.5 |
| 2642127 | 2026-04-01 00:00:00 | 0.02506 | 0.02493 | 0.02493 | 0.02506 | 211048.7 |
| 2642128 | 2026-04-01 00:30:00 | 0.02456 | 0.02453 | 0.02453 | 0.02454 | 16403.6 |
| 2642129 | 2026-04-01 01:00:00 | 0.02505 | 0.02496 | 0.02501 | 0.02504 | 120287.1 |
| 2642130 | 2026-04-01 01:30:00 | 0.02488 | 0.02487 | 0.02488 | 0.02487 | 402.0 |
| 2642131 | 2026-04-01 02:00:00 | 0.02473 | 0.02461 | 0.02466 | 0.02461 | 5392.7 |
| 2642132 | 2026-04-01 02:30:00 | 0.02457 | 0.02446 | 0.02446 | 0.02453 | 7010.4 |
| 2642133 | 2026-04-01 03:00:00 | 0.02456 | 0.02452 | 0.02452 | 0.02455 | 36726.0 |
| 2642134 | 2026-04-01 03:30:00 | 0.0249 | 0.02479 | 0.02479 | 0.02488 | 37602.0 |
| 2642135 | 2026-04-01 04:00:00 | 0.02485 | 0.02483 | 0.02485 | 0.02484 | 8652.5 |
| 2642136 | 2026-04-01 04:30:00 | 0.02475 | 0.02474 | 0.02475 | 0.02475 | 2058.2 |
| 2642137 | 2026-04-01 05:00:00 | 0.02484 | 0.02481 | 0.02484 | 0.02481 | 21833.6 |
| 2642138 | 2026-04-01 05:30:00 | 0.02509 | 0.02503 | 0.02509 | 0.02503 | 23246.1 |
| 2642139 | 2026-04-01 06:00:00 | 0.02522 | 0.02513 | 0.02515 | 0.02518 | 86179.6 |
| 2642140 | 2026-04-01 06:30:00 | 0.02532 | 0.02526 | 0.02528 | 0.02527 | 53295.4 |
| 2642141 | 2026-04-01 07:00:00 | 0.02529 | 0.0252 | 0.02523 | 0.02527 | 47935.7 |
| 2642142 | 2026-04-01 07:30:00 | 0.02523 | 0.02512 | 0.02514 | 0.02523 | 16787.5 |
| 2642143 | 2026-04-01 08:00:00 | 0.02496 | 0.02486 | 0.02487 | 0.02491 | 311571.5 |
| 2642144 | 2026-04-01 08:30:00 | 0.02475 | 0.02474 | 0.02474 | 0.02475 | 9058.2 |
| 2642145 | 2026-04-01 09:00:00 | 0.02468 | 0.02459 | 0.02459 | 0.02468 | 6461.0 |
| 2642146 | 2026-04-01 09:30:00 | 0.02477 | 0.02453 | 0.02453 | 0.02473 | 291284.7 |
| 2642147 | 2026-04-01 10:00:00 | 0.02492 | 0.02486 | 0.02488 | 0.02487 | 14275.4 |
| 2642148 | 2026-04-01 10:30:00 | 0.02487 | 0.02469 | 0.02469 | 0.02485 | 707469.3 |
| 2642149 | 2026-04-01 11:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 4528.8 |
| 2642150 | 2026-04-01 11:30:00 | 0.02468 | 0.02466 | 0.02466 | 0.02468 | 9159.8 |
| 2642151 | 2026-04-01 12:00:00 | 0.02468 | 0.02464 | 0.02468 | 0.02464 | 4088.1 |
| 2642152 | 2026-04-01 12:30:00 | 0.0248 | 0.02477 | 0.02477 | 0.0248 | 11516.6 |
| 2642153 | 2026-04-01 13:00:00 | 0.02475 | 0.02468 | 0.02474 | 0.02469 | 74193.5 |
| 2642154 | 2026-04-01 13:30:00 | 0.02447 | 0.02443 | 0.02447 | 0.02443 | 130597.0 |
| 2642155 | 2026-04-01 14:00:00 | 0.02442 | 0.02434 | 0.02434 | 0.02442 | 55649.0 |
| 2642156 | 2026-04-01 14:30:00 | 0.02444 | 0.02442 | 0.02442 | 0.02444 | 4534.1 |
| 2642157 | 2026-04-01 15:00:00 | 0.02464 | 0.02461 | 0.02461 | 0.02461 | 3899.7 |
| 2642158 | 2026-04-01 15:30:00 | 0.02475 | 0.02463 | 0.02463 | 0.02474 | 25625.7 |
| 2642159 | 2026-04-01 16:00:00 | 0.02468 | 0.02466 | 0.02468 | 0.02468 | 28431.6 |
| 2642160 | 2026-04-01 16:30:00 | 0.02472 | 0.02465 | 0.02466 | 0.02469 | 7409.3 |
| 2642161 | 2026-04-01 17:00:00 | 0.0249 | 0.02486 | 0.02486 | 0.0249 | 9394.4 |
| 2642162 | 2026-04-01 17:30:00 | 0.02508 | 0.02502 | 0.02502 | 0.02506 | 15132.1 |
| 2642163 | 2026-04-01 18:00:00 | 0.02486 | 0.02481 | 0.02486 | 0.02481 | 61319.8 |
| 2642164 | 2026-04-01 18:30:00 | 0.02478 | 0.02474 | 0.02478 | 0.02475 | 2130.7 |
| 2642165 | 2026-04-01 19:00:00 | 0.02465 | 0.02456 | 0.02458 | 0.02459 | 181032.8 |
| 2642166 | 2026-04-01 19:30:00 | 0.02455 | 0.02447 | 0.02447 | 0.02452 | 815.1 |
| 2642167 | 2026-04-01 20:00:00 | 0.02444 | 0.02438 | 0.02438 | 0.02443 | 1637.0 |
| 2642168 | 2026-04-01 20:30:00 | 0.02425 | 0.02421 | 0.02421 | 0.02425 | 32773.0 |
| 2642169 | 2026-04-01 21:00:00 | 0.02416 | 0.02411 | 0.02415 | 0.02411 | 11053.6 |
| 2642170 | 2026-04-01 21:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2642171 | 2026-04-01 22:00:00 | 0.02391 | 0.02381 | 0.02383 | 0.02391 | 15260.2 |
| 2642172 | 2026-04-01 22:30:00 | 0.02396 | 0.02395 | 0.02395 | 0.02395 | 4167.3 |
| 2642173 | 2026-04-01 23:00:00 | 0.02402 | 0.02392 | 0.02399 | 0.02396 | 143544.2 |
| 2642174 | 2026-04-01 23:30:00 | 0.02387 | 0.0238 | 0.02386 | 0.0238 | 11684.2 |
| 2642175 | 2026-04-02 00:00:00 | 0.02386 | 0.02384 | 0.02384 | 0.02384 | 2695.4 |
| 2642176 | 2026-04-02 00:30:00 | 0.024 | 0.02395 | 0.024 | 0.02395 | 34764.5 |
| 2642177 | 2026-04-02 01:00:00 | 0.02405 | 0.02393 | 0.02405 | 0.02393 | 62671.4 |
| 2642178 | 2026-04-02 01:30:00 | 0.02358 | 0.02348 | 0.02358 | 0.0235 | 21117.8 |
| 2642179 | 2026-04-02 02:00:00 | 0.02334 | 0.02329 | 0.02334 | 0.02331 | 14110.4 |
| 2642180 | 2026-04-02 02:30:00 | 0.02314 | 0.0231 | 0.02314 | 0.02312 | 11269.0 |
| 2642181 | 2026-04-02 03:00:00 | 0.02325 | 0.02322 | 0.02324 | 0.02324 | 2151.5 |
| 2642182 | 2026-04-02 03:30:00 | 0.02339 | 0.02335 | 0.02335 | 0.02337 | 1711.2 |
| 2642183 | 2026-04-02 04:00:00 | 0.02322 | 0.02321 | 0.02322 | 0.02321 | 1292.0 |
| 2642184 | 2026-04-02 04:30:00 | 0.02362 | 0.02353 | 0.02353 | 0.02362 | 67404.9 |
| 2642185 | 2026-04-02 05:00:00 | 0.02344 | 0.0234 | 0.02344 | 0.02344 | 6957.1 |
| 2642186 | 2026-04-02 05:30:00 | 0.02353 | 0.0235 | 0.0235 | 0.02352 | 25732.6 |
| 2642187 | 2026-04-02 06:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 3750.0 |
| 2642188 | 2026-04-02 06:30:00 | 0.02373 | 0.02359 | 0.02373 | 0.0237 | 27489.7 |
| 2642189 | 2026-04-02 07:00:00 | 0.02358 | 0.02353 | 0.02358 | 0.02354 | 53498.5 |
| 2642190 | 2026-04-02 07:30:00 | 0.02337 | 0.02335 | 0.02337 | 0.02335 | 1628.5 |
| 2642191 | 2026-04-02 08:00:00 | 0.02328 | 0.02323 | 0.02327 | 0.02323 | 13986.9 |
| 2642192 | 2026-04-02 08:30:00 | 0.02333 | 0.02329 | 0.02331 | 0.02331 | 14468.2 |
| 2642193 | 2026-04-02 09:00:00 | 0.02335 | 0.02332 | 0.02332 | 0.02334 | 47072.2 |
| 2642194 | 2026-04-02 09:30:00 | 0.02332 | 0.0233 | 0.02331 | 0.0233 | 2908.2 |
| 2642195 | 2026-04-02 10:00:00 | 0.02336 | 0.02329 | 0.02335 | 0.02336 | 14395.4 |
| 2642196 | 2026-04-02 10:30:00 | 0.02346 | 0.0234 | 0.02343 | 0.02346 | 21738.2 |
| 2642197 | 2026-04-02 11:00:00 | 0.0233 | 0.02327 | 0.0233 | 0.02327 | 970.8 |
| 2642198 | 2026-04-02 11:30:00 | 0.02328 | 0.02324 | 0.02324 | 0.02324 | 50601.2 |
| 2642199 | 2026-04-02 12:00:00 | 0.02306 | 0.02287 | 0.02306 | 0.0229 | 221588.6 |
| 2642200 | 2026-04-02 12:30:00 | 0.02268 | 0.02264 | 0.02268 | 0.02267 | 7089.6 |
| 2642201 | 2026-04-02 13:00:00 | 0.02296 | 0.02285 | 0.02296 | 0.02292 | 201149.3 |
| 2642202 | 2026-04-02 13:30:00 | 0.02324 | 0.0231 | 0.02311 | 0.02324 | 9018.0 |
| 2642203 | 2026-04-02 14:00:00 | 0.02322 | 0.02318 | 0.02322 | 0.02319 | 13492.0 |
| 2642204 | 2026-04-02 14:30:00 | 0.02312 | 0.0231 | 0.0231 | 0.02311 | 14267.9 |
| 2642205 | 2026-04-02 15:00:00 | 0.02363 | 0.02351 | 0.02363 | 0.02351 | 66222.8 |
| 2642206 | 2026-04-02 15:30:00 | 0.0236 | 0.02354 | 0.0236 | 0.02354 | 10092.4 |
| 2642207 | 2026-04-02 16:00:00 | 0.02355 | 0.0235 | 0.02355 | 0.02355 | 19064.1 |
| 2642208 | 2026-04-02 16:30:00 | 0.02358 | 0.02355 | 0.02355 | 0.02357 | 9734.1 |
| 2642209 | 2026-04-02 17:00:00 | 0.02368 | 0.02357 | 0.02368 | 0.02357 | 31783.5 |
| 2642210 | 2026-04-02 17:30:00 | 0.02369 | 0.02365 | 0.02369 | 0.02366 | 7551.3 |
| 2642211 | 2026-04-02 18:00:00 | 0.02352 | 0.02348 | 0.02349 | 0.02348 | 33829.0 |
| 2642212 | 2026-04-02 18:30:00 | 0.02341 | 0.02337 | 0.02337 | 0.02341 | 6431.6 |
| 2642213 | 2026-04-02 19:00:00 | 0.02357 | 0.02352 | 0.02354 | 0.02356 | 109742.9 |
| 2642214 | 2026-04-02 19:30:00 | 0.02363 | 0.02361 | 0.02362 | 0.02361 | 17974.0 |
| 2642215 | 2026-04-02 20:00:00 | 0.0237 | 0.02364 | 0.02366 | 0.02369 | 323530.2 |
| 2642216 | 2026-04-02 20:30:00 | 0.02409 | 0.02406 | 0.02407 | 0.02406 | 2076.5 |
| 2642217 | 2026-04-02 21:00:00 | 0.02497 | 0.02481 | 0.02486 | 0.02497 | 245589.4 |
| 2642218 | 2026-04-02 21:30:00 | 0.0254 | 0.02518 | 0.02539 | 0.02525 | 127278.6 |
| 2642219 | 2026-04-02 22:00:00 | 0.02504 | 0.02489 | 0.02504 | 0.0249 | 105511.9 |
| 2642220 | 2026-04-02 22:30:00 | 0.025 | 0.02483 | 0.02483 | 0.025 | 45754.0 |
| 2642221 | 2026-04-02 23:00:00 | 0.02545 | 0.02526 | 0.02545 | 0.02533 | 267545.5 |
| 2642222 | 2026-04-02 23:30:00 | 0.02538 | 0.0253 | 0.02538 | 0.02537 | 31947.8 |
| 2642223 | 2026-04-03 00:00:00 | 0.02503 | 0.02495 | 0.02495 | 0.02499 | 54140.1 |
| 2642224 | 2026-04-03 00:30:00 | 0.02481 | 0.02475 | 0.02475 | 0.02478 | 8375.3 |
| 2642225 | 2026-04-03 01:00:00 | 0.02513 | 0.02502 | 0.02502 | 0.02511 | 82739.69999999998 |
| 2642226 | 2026-04-03 01:30:00 | 0.02508 | 0.02498 | 0.02498 | 0.02508 | 164696.4 |
| 2642227 | 2026-04-03 02:00:00 | 0.02517 | 0.02512 | 0.02517 | 0.02516 | 7915.6 |
| 2642228 | 2026-04-03 02:30:00 | 0.0249 | 0.02486 | 0.02487 | 0.02488 | 14110.8 |
| 2642229 | 2026-04-03 03:00:00 | 0.02494 | 0.02486 | 0.02494 | 0.02487 | 24316.4 |
| 2642230 | 2026-04-03 03:30:00 | 0.02492 | 0.02478 | 0.02492 | 0.02478 | 57699.0 |
| 2642231 | 2026-04-03 04:00:00 | 0.02477 | 0.02471 | 0.02476 | 0.02477 | 292153.9 |
| 2642232 | 2026-04-03 04:30:00 | 0.02473 | 0.02461 | 0.02464 | 0.02462 | 84211.3 |
| 2642233 | 2026-04-03 05:00:00 | 0.02545 | 0.02539 | 0.0254 | 0.02545 | 59125.2 |
| 2642234 | 2026-04-03 05:30:00 | 0.02612 | 0.02606 | 0.02606 | 0.02612 | 30297.6 |
| 2642235 | 2026-04-03 06:00:00 | 0.0264 | 0.02604 | 0.02604 | 0.02638 | 868732.5999999999 |
| 2642236 | 2026-04-03 06:30:00 | 0.02644 | 0.02624 | 0.02644 | 0.02627 | 21535.5 |
| 2642237 | 2026-04-03 07:00:00 | 0.02683 | 0.02668 | 0.02673 | 0.02677 | 147404.6 |
| 2642238 | 2026-04-03 07:30:00 | 0.02671 | 0.02663 | 0.02671 | 0.02666 | 15577.3 |
| 2642539 | 2026-04-09 14:00:00 | 0.02949 | 0.0294 | 0.02947 | 0.02944 | 17567.8 |