Chart from MON_USDT_30m_history
Data from MON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1270340 | 2026-02-02 00:00:00 | 0.01791 | 0.01784 | 0.01785 | 0.01785 | 56500.7 |
| 1270840 | 2026-02-02 00:30:00 | 0.01817 | 0.01813 | 0.01817 | 0.01814 | 109415.6 |
| 1271340 | 2026-02-02 01:00:00 | 0.01814 | 0.01808 | 0.01811 | 0.01814 | 95679.2 |
| 1271840 | 2026-02-02 01:30:00 | 0.01818 | 0.01807 | 0.01818 | 0.0181 | 127510.3 |
| 1272340 | 2026-02-02 02:00:00 | 0.01817 | 0.01814 | 0.01815 | 0.01817 | 15419.1 |
| 1272840 | 2026-02-02 02:30:00 | 0.01798 | 0.01791 | 0.01798 | 0.01792 | 95701.9 |
| 1273340 | 2026-02-02 03:00:00 | 0.01782 | 0.01773 | 0.01774 | 0.0178 | 47534.8 |
| 1273840 | 2026-02-02 03:30:00 | 0.01718 | 0.0171 | 0.01716 | 0.01711 | 102907.6 |
| 1274340 | 2026-02-02 04:00:00 | 0.01787 | 0.01771 | 0.01785 | 0.01773 | 161813.1 |
| 1274840 | 2026-02-02 04:30:00 | 0.01809 | 0.01802 | 0.01804 | 0.01807 | 421768.2 |
| 1275340 | 2026-02-02 05:00:00 | 0.01787 | 0.01782 | 0.01786 | 0.01785 | 36463.6 |
| 1275840 | 2026-02-02 05:30:00 | 0.01782 | 0.01772 | 0.01772 | 0.0178 | 201540.0 |
| 1276340 | 2026-02-02 06:00:00 | 0.01819 | 0.01805 | 0.01819 | 0.01805 | 92714.9 |
| 1276840 | 2026-02-02 06:30:00 | 0.01895 | 0.01882 | 0.01889 | 0.01883 | 712781.8 |
| 1277340 | 2026-02-02 07:00:00 | 0.01918 | 0.01904 | 0.01904 | 0.01918 | 479326.4 |
| 1277840 | 2026-02-02 07:30:00 | 0.0198 | 0.01966 | 0.0198 | 0.01971 | 242301.7 |
| 1278340 | 2026-02-02 08:00:00 | 0.0194 | 0.01925 | 0.01925 | 0.01936 | 90190.6 |
| 1278840 | 2026-02-02 08:30:00 | 0.01898 | 0.01893 | 0.01894 | 0.01893 | 252929.6 |
| 1279340 | 2026-02-02 09:00:00 | 0.01883 | 0.01866 | 0.01882 | 0.01866 | 900119.0 |
| 1279840 | 2026-02-02 09:30:00 | 0.01869 | 0.01858 | 0.01869 | 0.01859 | 194341.5 |
| 1280340 | 2026-02-02 10:00:00 | 0.0184 | 0.01835 | 0.01839 | 0.01837 | 98707.5 |
| 1280840 | 2026-02-02 10:30:00 | 0.01865 | 0.01858 | 0.01865 | 0.01858 | 16972.7 |
| 1281340 | 2026-02-02 11:00:00 | 0.01849 | 0.01845 | 0.01846 | 0.01847 | 11208.5 |
| 1281840 | 2026-02-02 11:30:00 | 0.0185 | 0.01846 | 0.01848 | 0.01849 | 16642.6 |
| 1282340 | 2026-02-02 12:00:00 | 0.0184 | 0.01834 | 0.01834 | 0.0184 | 10501.7 |
| 1282840 | 2026-02-02 12:30:00 | 0.01846 | 0.0184 | 0.01845 | 0.0184 | 30075.5 |
| 1283340 | 2026-02-02 13:00:00 | 0.01844 | 0.01832 | 0.01844 | 0.01833 | 94695.4 |
| 1283840 | 2026-02-02 13:30:00 | 0.01844 | 0.01841 | 0.01841 | 0.01843 | 36185.0 |
| 1284340 | 2026-02-02 14:00:00 | 0.01841 | 0.01839 | 0.01841 | 0.0184 | 33549.7 |
| 1284840 | 2026-02-02 14:30:00 | 0.01875 | 0.01865 | 0.01865 | 0.01872 | 748120.5 |
| 1285340 | 2026-02-02 15:00:00 | 0.01878 | 0.01871 | 0.01877 | 0.01878 | 122677.4 |
| 1285840 | 2026-02-02 15:30:00 | 0.01893 | 0.01886 | 0.01893 | 0.01891 | 82282.9 |
| 1286340 | 2026-02-02 16:00:00 | 0.01865 | 0.0186 | 0.01865 | 0.01862 | 40346.8 |
| 1286840 | 2026-02-02 16:30:00 | 0.01888 | 0.01883 | 0.01888 | 0.01883 | 32750.0 |
| 1287340 | 2026-02-02 17:00:00 | 0.01887 | 0.01878 | 0.01878 | 0.01887 | 30842.2 |
| 1287840 | 2026-02-02 17:30:00 | 0.01886 | 0.01883 | 0.01884 | 0.01886 | 8027.3 |
| 1288340 | 2026-02-02 18:00:00 | 0.01867 | 0.0186 | 0.01867 | 0.0186 | 70055.0 |
| 1288840 | 2026-02-02 18:30:00 | 0.0186 | 0.01855 | 0.01855 | 0.0186 | 66281.0 |
| 1289340 | 2026-02-02 19:00:00 | 0.01874 | 0.01871 | 0.01874 | 0.01871 | 44418.3 |
| 1289840 | 2026-02-02 19:30:00 | 0.0186 | 0.01856 | 0.0186 | 0.01856 | 8747.1 |
| 1290340 | 2026-02-02 20:00:00 | 0.01862 | 0.01851 | 0.01856 | 0.01862 | 63516.5 |
| 1290840 | 2026-02-02 20:30:00 | 0.01862 | 0.01858 | 0.01862 | 0.01862 | 71944.4 |
| 1291340 | 2026-02-02 21:00:00 | 0.01851 | 0.01847 | 0.01849 | 0.0185 | 180583.5 |
| 1291840 | 2026-02-02 21:30:00 | 0.01853 | 0.01851 | 0.01851 | 0.01853 | 3693.9 |
| 1292340 | 2026-02-02 22:00:00 | 0.01863 | 0.0186 | 0.0186 | 0.01863 | 39869.8 |
| 1292840 | 2026-02-02 22:30:00 | 0.01877 | 0.01873 | 0.01873 | 0.01877 | 12700.7 |
| 1293340 | 2026-02-02 23:00:00 | 0.01871 | 0.01866 | 0.01869 | 0.01867 | 37153.2 |
| 1293840 | 2026-02-02 23:30:00 | 0.01853 | 0.01851 | 0.01852 | 0.01853 | 4146.7 |
| 1294340 | 2026-02-03 00:00:00 | 0.01852 | 0.01846 | 0.0185 | 0.01846 | 21264.1 |
| 1294840 | 2026-02-03 00:30:00 | 0.0186 | 0.01857 | 0.0186 | 0.01857 | 29636.2 |
| 1295340 | 2026-02-03 01:00:00 | 0.01847 | 0.01845 | 0.01846 | 0.01847 | 5224.7 |
| 1295840 | 2026-02-03 01:30:00 | 0.01838 | 0.01833 | 0.01838 | 0.01834 | 72294.4 |
| 1296340 | 2026-02-03 02:00:00 | 0.01844 | 0.01835 | 0.01844 | 0.01835 | 218623.6 |
| 1296840 | 2026-02-03 02:30:00 | 0.01821 | 0.01815 | 0.0182 | 0.01816 | 363846.1 |
| 1297340 | 2026-02-03 03:00:00 | 0.01801 | 0.01799 | 0.018 | 0.01801 | 27506.4 |
| 1297840 | 2026-02-03 03:30:00 | 0.01787 | 0.01785 | 0.01785 | 0.01787 | 23848.0 |
| 1298340 | 2026-02-03 04:00:00 | 0.01807 | 0.01803 | 0.01807 | 0.01803 | 23786.7 |
| 1298840 | 2026-02-03 04:30:00 | 0.01799 | 0.01796 | 0.01797 | 0.01799 | 15650.4 |
| 1299340 | 2026-02-03 05:00:00 | 0.01835 | 0.0183 | 0.01835 | 0.01834 | 25057.5 |
| 1299840 | 2026-02-03 05:30:00 | 0.01812 | 0.01809 | 0.0181 | 0.01811 | 13335.7 |
| 1300340 | 2026-02-03 06:00:00 | 0.01797 | 0.01791 | 0.01797 | 0.01791 | 26243.8 |
| 1300840 | 2026-02-03 06:30:00 | 0.01792 | 0.01787 | 0.01792 | 0.01787 | 48099.0 |
| 1301340 | 2026-02-03 07:00:00 | 0.01787 | 0.01783 | 0.01787 | 0.01783 | 89617.8 |
| 1301840 | 2026-02-03 07:30:00 | 0.01795 | 0.01791 | 0.01792 | 0.01795 | 14678.7 |
| 1302340 | 2026-02-03 08:00:00 | 0.01805 | 0.01799 | 0.01805 | 0.01804 | 21960.4 |
| 1302840 | 2026-02-03 08:30:00 | 0.01828 | 0.01823 | 0.01823 | 0.01828 | 30702.3 |
| 1303340 | 2026-02-03 09:00:00 | 0.01814 | 0.01811 | 0.01814 | 0.01813 | 106073.0 |
| 1303840 | 2026-02-03 09:30:00 | 0.01792 | 0.01779 | 0.0178 | 0.01792 | 774021.3 |
| 1304340 | 2026-02-03 10:00:00 | 0.01798 | 0.01793 | 0.01793 | 0.01794 | 15143.9 |
| 1304840 | 2026-02-03 10:30:00 | 0.01825 | 0.01819 | 0.01825 | 0.0182 | 66025.4 |
| 1305340 | 2026-02-03 11:00:00 | 0.01807 | 0.01805 | 0.01807 | 0.01807 | 43725.5 |
| 1305840 | 2026-02-03 11:30:00 | 0.01826 | 0.01819 | 0.01825 | 0.01819 | 118553.2 |
| 1306340 | 2026-02-03 12:00:00 | 0.01806 | 0.01802 | 0.01802 | 0.01803 | 22870.8 |
| 1306840 | 2026-02-03 12:30:00 | 0.01808 | 0.01805 | 0.01807 | 0.01808 | 35571.0 |
| 1307340 | 2026-02-03 13:00:00 | 0.01826 | 0.0182 | 0.01825 | 0.0182 | 174381.0 |
| 1307840 | 2026-02-03 13:30:00 | 0.0183 | 0.01829 | 0.0183 | 0.0183 | 12218.4 |
| 1308340 | 2026-02-03 14:00:00 | 0.0181 | 0.01809 | 0.0181 | 0.01809 | 6777.6 |
| 1308840 | 2026-02-03 14:30:00 | 0.01788 | 0.01782 | 0.01785 | 0.01784 | 78932.9 |
| 1309340 | 2026-02-03 15:00:00 | 0.01764 | 0.01752 | 0.01759 | 0.01753 | 122252.8 |
| 1309840 | 2026-02-03 15:30:00 | 0.0178 | 0.0177 | 0.01778 | 0.01771 | 119746.1 |
| 1310340 | 2026-02-03 16:00:00 | 0.01773 | 0.01769 | 0.01773 | 0.01769 | 89197.6 |
| 1310840 | 2026-02-03 16:30:00 | 0.01764 | 0.01758 | 0.01759 | 0.01764 | 248014.8 |
| 1311340 | 2026-02-03 17:00:00 | 0.01765 | 0.0176 | 0.0176 | 0.01764 | 65455.2 |
| 1311840 | 2026-02-03 17:30:00 | 0.01749 | 0.01744 | 0.01749 | 0.01749 | 70086.2 |
| 1312340 | 2026-02-03 18:00:00 | 0.01727 | 0.01716 | 0.01716 | 0.01723 | 210728.4 |
| 1312840 | 2026-02-03 18:30:00 | 0.01718 | 0.01714 | 0.01715 | 0.01715 | 132570.5 |
| 1313340 | 2026-02-03 19:00:00 | 0.01727 | 0.01715 | 0.01716 | 0.01717 | 223549.3 |
| 1313840 | 2026-02-03 19:30:00 | 0.01798 | 0.01784 | 0.01784 | 0.01798 | 291441.4 |
| 1314340 | 2026-02-03 20:00:00 | 0.01788 | 0.01778 | 0.01785 | 0.0178 | 202985.3 |
| 1314840 | 2026-02-03 20:30:00 | 0.01814 | 0.01784 | 0.01786 | 0.01814 | 971425.6 |
| 1315340 | 2026-02-03 21:00:00 | 0.01832 | 0.0182 | 0.01822 | 0.01832 | 436721.8 |
| 1315840 | 2026-02-03 21:30:00 | 0.01808 | 0.01804 | 0.01807 | 0.01807 | 114683.6 |
| 1316340 | 2026-02-03 22:00:00 | 0.01787 | 0.01783 | 0.01785 | 0.01787 | 184031.9 |
| 1316840 | 2026-02-03 22:30:00 | 0.0178 | 0.01779 | 0.01779 | 0.0178 | 9333.3 |
| 1317340 | 2026-02-03 23:00:00 | 0.01761 | 0.01759 | 0.01761 | 0.01761 | 155238.8 |
| 1317840 | 2026-02-03 23:30:00 | 0.01753 | 0.01751 | 0.01753 | 0.01752 | 19690.4 |
| 1318340 | 2026-02-04 00:00:00 | 0.01758 | 0.01753 | 0.01756 | 0.01753 | 41909.4 |
| 1318840 | 2026-02-04 00:30:00 | 0.01753 | 0.0175 | 0.01753 | 0.0175 | 13636.0 |
| 1319340 | 2026-02-04 01:00:00 | 0.01763 | 0.01754 | 0.01754 | 0.01763 | 20638.8 |
| 1319840 | 2026-02-04 01:30:00 | 0.01781 | 0.01779 | 0.01781 | 0.01781 | 33560.1 |
| 1320340 | 2026-02-04 02:00:00 | 0.01773 | 0.01771 | 0.01773 | 0.01772 | 14806.9 |
| 1320840 | 2026-02-04 02:30:00 | 0.01772 | 0.0177 | 0.01772 | 0.01771 | 45637.4 |
| 1321340 | 2026-02-04 03:00:00 | 0.01763 | 0.0176 | 0.0176 | 0.01761 | 20169.1 |
| 1321840 | 2026-02-04 03:30:00 | 0.01796 | 0.01785 | 0.01785 | 0.01795 | 12970.2 |
| 1322340 | 2026-02-04 04:00:00 | 0.01798 | 0.01792 | 0.01798 | 0.01793 | 29944.5 |
| 1322840 | 2026-02-04 04:30:00 | 0.01797 | 0.01791 | 0.01792 | 0.01797 | 37394.6 |
| 1323340 | 2026-02-04 05:00:00 | 0.01798 | 0.01796 | 0.01796 | 0.01798 | 30852.4 |
| 1323840 | 2026-02-04 05:30:00 | 0.01797 | 0.01794 | 0.01797 | 0.01796 | 11259.5 |
| 1324340 | 2026-02-04 06:00:00 | 0.01802 | 0.01801 | 0.01801 | 0.01801 | 8740.4 |
| 1324840 | 2026-02-04 06:30:00 | 0.01805 | 0.01799 | 0.01804 | 0.01799 | 5325.6 |
| 1325340 | 2026-02-04 07:00:00 | 0.01836 | 0.01831 | 0.01832 | 0.01831 | 144524.3 |
| 1325840 | 2026-02-04 07:30:00 | 0.01839 | 0.01833 | 0.01833 | 0.01838 | 16626.9 |
| 1326340 | 2026-02-04 08:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01836 | 12334.7 |
| 1326840 | 2026-02-04 08:30:00 | 0.01831 | 0.01823 | 0.01825 | 0.01831 | 15688.0 |
| 1327340 | 2026-02-04 09:00:00 | 0.01845 | 0.01842 | 0.01845 | 0.01844 | 21552.8 |
| 1327840 | 2026-02-04 09:30:00 | 0.01823 | 0.01819 | 0.01819 | 0.01819 | 22887.0 |
| 1328340 | 2026-02-04 10:00:00 | 0.01818 | 0.01814 | 0.01814 | 0.01816 | 53865.8 |
| 1328840 | 2026-02-04 10:30:00 | 0.01822 | 0.01821 | 0.01821 | 0.01822 | 5171.8 |
| 1329340 | 2026-02-04 11:00:00 | 0.01815 | 0.01811 | 0.01815 | 0.01811 | 7987.3 |
| 1329840 | 2026-02-04 11:30:00 | 0.01813 | 0.01809 | 0.01809 | 0.01812 | 54592.7 |
| 1330340 | 2026-02-04 12:00:00 | 0.01832 | 0.01829 | 0.01829 | 0.01832 | 12457.5 |
| 1330840 | 2026-02-04 12:30:00 | 0.01839 | 0.01834 | 0.01836 | 0.01838 | 24580.4 |
| 1331340 | 2026-02-04 13:00:00 | 0.01846 | 0.01844 | 0.01845 | 0.01846 | 14222.8 |
| 1331840 | 2026-02-04 13:30:00 | 0.01831 | 0.01829 | 0.0183 | 0.0183 | 75743.9 |
| 1332340 | 2026-02-04 14:00:00 | 0.01796 | 0.01787 | 0.01787 | 0.01796 | 57047.4 |
| 1332840 | 2026-02-04 14:30:00 | 0.01792 | 0.01775 | 0.01791 | 0.01781 | 117170.3 |
| 1333340 | 2026-02-04 15:00:00 | 0.01795 | 0.01789 | 0.01793 | 0.0179 | 165311.7 |
| 1333840 | 2026-02-04 15:30:00 | 0.01816 | 0.01807 | 0.01808 | 0.01816 | 634098.3 |
| 1334340 | 2026-02-04 16:00:00 | 0.01809 | 0.018 | 0.01802 | 0.01803 | 145600.1 |
| 1334840 | 2026-02-04 16:30:00 | 0.0181 | 0.01806 | 0.01809 | 0.01809 | 152650.7 |
| 1335340 | 2026-02-04 17:00:00 | 0.01815 | 0.01806 | 0.01811 | 0.01807 | 392756.2 |
| 1335840 | 2026-02-04 17:30:00 | 0.01833 | 0.01824 | 0.01825 | 0.01828 | 467474.6 |
| 1336340 | 2026-02-04 18:00:00 | 0.01821 | 0.01811 | 0.0182 | 0.01811 | 106250.7 |
| 1336840 | 2026-02-04 18:30:00 | 0.01873 | 0.01859 | 0.01864 | 0.01871 | 5479660.1 |
| 1337340 | 2026-02-04 19:00:00 | 0.01888 | 0.0188 | 0.01884 | 0.01886 | 220220.4 |
| 1337840 | 2026-02-04 19:30:00 | 0.01876 | 0.01865 | 0.01867 | 0.01876 | 250073.2 |
| 1338340 | 2026-02-04 20:00:00 | 0.01932 | 0.01918 | 0.01931 | 0.01919 | 98389.7 |
| 1338840 | 2026-02-04 20:30:00 | 0.01932 | 0.01922 | 0.01932 | 0.01924 | 101121.2 |
| 1339340 | 2026-02-04 21:00:00 | 0.01926 | 0.01922 | 0.01925 | 0.01922 | 31678.8 |
| 1339840 | 2026-02-04 21:30:00 | 0.01942 | 0.01938 | 0.01938 | 0.01938 | 113364.9 |
| 1340340 | 2026-02-04 22:00:00 | 0.01931 | 0.01916 | 0.01931 | 0.01917 | 62227.8 |
| 1340840 | 2026-02-04 22:30:00 | 0.01955 | 0.01946 | 0.01953 | 0.01955 | 67043.5 |
| 1341340 | 2026-02-04 23:00:00 | 0.01903 | 0.01897 | 0.01899 | 0.01897 | 131484.1 |
| 1341840 | 2026-02-04 23:30:00 | 0.01946 | 0.01935 | 0.0194 | 0.01937 | 166822.5 |
| 1342340 | 2026-02-05 00:00:00 | 0.01981 | 0.01972 | 0.01978 | 0.01978 | 176468.4 |
| 1342840 | 2026-02-05 00:30:00 | 0.01978 | 0.01972 | 0.01976 | 0.01972 | 137518.0 |
| 1343340 | 2026-02-05 01:00:00 | 0.0197 | 0.01943 | 0.01944 | 0.01959 | 409919.7 |
| 1343840 | 2026-02-05 01:30:00 | 0.01954 | 0.01948 | 0.01953 | 0.01949 | 542318.1 |
| 1344340 | 2026-02-05 02:00:00 | 0.01976 | 0.01959 | 0.01973 | 0.01965 | 259033.5 |
| 1344840 | 2026-02-05 02:30:00 | 0.01942 | 0.01934 | 0.01941 | 0.01937 | 144563.8 |
| 1345340 | 2026-02-05 03:00:00 | 0.0195 | 0.01937 | 0.01937 | 0.01948 | 675033.5 |
| 1345840 | 2026-02-05 03:30:00 | 0.01977 | 0.01958 | 0.01968 | 0.01958 | 1912502.9 |
| 1346340 | 2026-02-05 04:00:00 | 0.01944 | 0.01934 | 0.01943 | 0.01937 | 108721.3 |
| 1346840 | 2026-02-05 04:30:00 | 0.01935 | 0.01927 | 0.01933 | 0.01933 | 151477.7 |
| 1347340 | 2026-02-05 05:00:00 | 0.0194 | 0.01936 | 0.01936 | 0.01937 | 134689.5 |
| 1347840 | 2026-02-05 05:30:00 | 0.01916 | 0.01903 | 0.01903 | 0.01908 | 2039841.6 |
| 1348340 | 2026-02-05 06:00:00 | 0.01917 | 0.01901 | 0.01902 | 0.01917 | 113214.6 |
| 1348840 | 2026-02-05 06:30:00 | 0.01894 | 0.01891 | 0.01891 | 0.01891 | 45559.3 |
| 1349340 | 2026-02-05 07:00:00 | 0.01893 | 0.01884 | 0.01886 | 0.01892 | 146319.6 |
| 1349840 | 2026-02-05 07:30:00 | 0.01892 | 0.01879 | 0.01891 | 0.01882 | 974951.6 |
| 1350340 | 2026-02-05 08:00:00 | 0.01874 | 0.01863 | 0.01863 | 0.01874 | 133537.0 |
| 1350840 | 2026-02-05 08:30:00 | 0.01894 | 0.01886 | 0.01886 | 0.01894 | 146085.1 |
| 1351340 | 2026-02-05 09:00:00 | 0.01878 | 0.01871 | 0.01871 | 0.01876 | 50061.4 |
| 1351840 | 2026-02-05 09:30:00 | 0.01913 | 0.01909 | 0.01913 | 0.01909 | 74155.8 |
| 1352340 | 2026-02-05 10:00:00 | 0.01905 | 0.01896 | 0.01902 | 0.01896 | 186888.4 |
| 1352840 | 2026-02-05 10:30:00 | 0.01905 | 0.01903 | 0.01905 | 0.01903 | 14533.1 |
| 1353340 | 2026-02-05 11:00:00 | 0.0187 | 0.01862 | 0.01867 | 0.0187 | 724238.6 |
| 1353840 | 2026-02-05 11:30:00 | 0.01849 | 0.0184 | 0.01842 | 0.0184 | 453736.2 |
| 1354340 | 2026-02-05 12:00:00 | 0.01887 | 0.01877 | 0.01884 | 0.01886 | 52994.6 |
| 1354840 | 2026-02-05 12:30:00 | 0.0193 | 0.01914 | 0.01923 | 0.0192 | 244985.9 |
| 1355340 | 2026-02-05 13:00:00 | 0.01922 | 0.01912 | 0.01922 | 0.01912 | 139745.3 |
| 1355840 | 2026-02-05 13:30:00 | 0.01902 | 0.01888 | 0.01891 | 0.01892 | 210656.8 |
| 1356340 | 2026-02-05 14:00:00 | 0.01912 | 0.01891 | 0.01891 | 0.01909 | 466655.4 |
| 1356840 | 2026-02-05 14:30:00 | 0.01915 | 0.01903 | 0.01915 | 0.0191 | 466683.8 |
| 1357340 | 2026-02-05 15:00:00 | 0.01892 | 0.01873 | 0.01888 | 0.01881 | 716877.4 |
| 1357840 | 2026-02-05 15:30:00 | 0.01793 | 0.01765 | 0.01765 | 0.0178 | 155739.1 |
| 1358340 | 2026-02-05 16:00:00 | 0.01846 | 0.01821 | 0.01839 | 0.01835 | 3979360.6 |
| 1358840 | 2026-02-05 16:30:00 | 0.01931 | 0.01903 | 0.01903 | 0.01925 | 1539508.0 |
| 1359340 | 2026-02-05 17:00:00 | 0.0187 | 0.01857 | 0.01864 | 0.01858 | 1091088.4 |
| 1359840 | 2026-02-05 17:30:00 | 0.01846 | 0.01829 | 0.0184 | 0.01832 | 298542.8 |
| 1360340 | 2026-02-05 18:00:00 | 0.01835 | 0.01825 | 0.01827 | 0.01833 | 542952.2 |
| 1360840 | 2026-02-05 18:30:00 | 0.0177 | 0.01755 | 0.01766 | 0.01755 | 272525.2 |
| 1361340 | 2026-02-05 19:00:00 | 0.01809 | 0.01786 | 0.01809 | 0.01786 | 150865.1 |
| 1361840 | 2026-02-05 19:30:00 | 0.01821 | 0.01813 | 0.01818 | 0.01819 | 285232.5 |
| 1362340 | 2026-02-05 20:00:00 | 0.01785 | 0.01771 | 0.01773 | 0.01783 | 164721.4 |
| 1362840 | 2026-02-05 20:30:00 | 0.01723 | 0.01709 | 0.01714 | 0.01714 | 406872.0 |
| 1363340 | 2026-02-05 21:00:00 | 0.01777 | 0.01758 | 0.01759 | 0.0177 | 742794.4 |
| 1363840 | 2026-02-05 21:30:00 | 0.01787 | 0.01768 | 0.01784 | 0.01778 | 252408.4 |
| 1364340 | 2026-02-05 22:00:00 | 0.01738 | 0.0173 | 0.0173 | 0.01732 | 1921724.7 |
| 1364840 | 2026-02-05 22:30:00 | 0.0176 | 0.01739 | 0.0174 | 0.01751 | 127125.8 |
| 1365340 | 2026-02-05 23:00:00 | 0.01753 | 0.01749 | 0.0175 | 0.01753 | 133425.9 |
| 1365840 | 2026-02-05 23:30:00 | 0.01763 | 0.01758 | 0.01761 | 0.01763 | 57710.8 |
| 1366340 | 2026-02-06 00:00:00 | 0.01739 | 0.01727 | 0.01727 | 0.01731 | 266271.6 |
| 1366840 | 2026-02-06 00:30:00 | 0.01655 | 0.01623 | 0.01635 | 0.0165 | 6056844.6 |
| 1367340 | 2026-02-06 01:00:00 | 0.01739 | 0.01719 | 0.01726 | 0.01723 | 238879.1 |
| 1367840 | 2026-02-06 01:30:00 | 0.0174 | 0.01732 | 0.01737 | 0.01737 | 413992.1 |
| 1368340 | 2026-02-06 02:00:00 | 0.01785 | 0.01766 | 0.01767 | 0.01776 | 519506.4 |
| 1368840 | 2026-02-06 02:30:00 | 0.01735 | 0.01726 | 0.0173 | 0.01734 | 173422.5 |
| 1369340 | 2026-02-06 03:00:00 | 0.01736 | 0.01731 | 0.01736 | 0.01736 | 70186.9 |
| 1369840 | 2026-02-06 03:30:00 | 0.01742 | 0.01731 | 0.01731 | 0.0174 | 183265.0 |
| 1370340 | 2026-02-06 04:00:00 | 0.01717 | 0.01709 | 0.01715 | 0.01714 | 234936.5 |
| 1370840 | 2026-02-06 04:30:00 | 0.01738 | 0.01733 | 0.01738 | 0.01735 | 94955.4 |
| 1371340 | 2026-02-06 05:00:00 | 0.01739 | 0.01733 | 0.01733 | 0.01739 | 109930.8 |
| 1371840 | 2026-02-06 05:30:00 | 0.01744 | 0.01739 | 0.0174 | 0.01743 | 30494.4 |
| 1372340 | 2026-02-06 06:00:00 | 0.01789 | 0.01785 | 0.01788 | 0.01785 | 220897.3 |
| 1372840 | 2026-02-06 06:30:00 | 0.01777 | 0.01772 | 0.01776 | 0.01775 | 35384.2 |
| 1373340 | 2026-02-06 07:00:00 | 0.0175 | 0.01742 | 0.01749 | 0.01742 | 103243.8 |
| 1373840 | 2026-02-06 07:30:00 | 0.01765 | 0.01755 | 0.01757 | 0.01765 | 268858.2 |
| 1374340 | 2026-02-06 08:00:00 | 0.01755 | 0.01751 | 0.01753 | 0.01755 | 23834.7 |
| 1374840 | 2026-02-06 08:30:00 | 0.01753 | 0.01745 | 0.01749 | 0.01752 | 196522.2 |
| 1375340 | 2026-02-06 09:00:00 | 0.01753 | 0.01751 | 0.01751 | 0.01751 | 43461.6 |
| 1375840 | 2026-02-06 09:30:00 | 0.01768 | 0.0176 | 0.01767 | 0.01767 | 120915.1 |
| 1376340 | 2026-02-06 10:00:00 | 0.0178 | 0.01778 | 0.01779 | 0.0178 | 65042.5 |
| 1376840 | 2026-02-06 10:30:00 | 0.01782 | 0.01781 | 0.01782 | 0.01782 | 7346.6 |
| 1377340 | 2026-02-06 11:00:00 | 0.01782 | 0.01777 | 0.01782 | 0.01777 | 76434.0 |
| 1377840 | 2026-02-06 11:30:00 | 0.01782 | 0.0178 | 0.01782 | 0.01781 | 64180.2 |
| 1378340 | 2026-02-06 12:00:00 | 0.01771 | 0.01762 | 0.01771 | 0.01763 | 1129268.8 |
| 1378840 | 2026-02-06 12:30:00 | 0.01769 | 0.01765 | 0.01768 | 0.01766 | 33442.2 |
| 1379340 | 2026-02-06 13:00:00 | 0.01764 | 0.0176 | 0.01763 | 0.01762 | 92144.6 |
| 1379840 | 2026-02-06 13:30:00 | 0.01798 | 0.01786 | 0.01787 | 0.01795 | 2734769.5 |
| 1380340 | 2026-02-06 14:00:00 | 0.01783 | 0.01779 | 0.01782 | 0.01781 | 58489.7 |
| 1380840 | 2026-02-06 14:30:00 | 0.01792 | 0.0178 | 0.01781 | 0.01791 | 316280.4 |
| 1381340 | 2026-02-06 15:00:00 | 0.01812 | 0.01803 | 0.01811 | 0.0181 | 332448.8 |
| 1381840 | 2026-02-06 15:30:00 | 0.01816 | 0.01813 | 0.01813 | 0.01813 | 114916.1 |
| 1382340 | 2026-02-06 16:00:00 | 0.0182 | 0.01809 | 0.01819 | 0.0182 | 245282.2 |
| 1382840 | 2026-02-06 16:30:00 | 0.01866 | 0.01859 | 0.01866 | 0.01863 | 117023.5 |
| 1383340 | 2026-02-06 17:00:00 | 0.01843 | 0.01834 | 0.01842 | 0.01834 | 667844.3 |
| 1383840 | 2026-02-06 17:30:00 | 0.01885 | 0.01878 | 0.0188 | 0.01885 | 64169.3 |
| 1384340 | 2026-02-06 18:00:00 | 0.01881 | 0.01874 | 0.0188 | 0.01876 | 219155.4 |
| 1384840 | 2026-02-06 18:30:00 | 0.01849 | 0.01848 | 0.01848 | 0.01848 | 19021.3 |
| 1385340 | 2026-02-06 19:00:00 | 0.01858 | 0.01853 | 0.01855 | 0.01855 | 51010.5 |
| 1385840 | 2026-02-06 19:30:00 | 0.0186 | 0.01857 | 0.0186 | 0.01859 | 23931.5 |
| 1386340 | 2026-02-06 20:00:00 | 0.01874 | 0.01869 | 0.01874 | 0.01873 | 34087.0 |
| 1386840 | 2026-02-06 20:30:00 | 0.01864 | 0.01862 | 0.01864 | 0.01863 | 9053.3 |
| 1387340 | 2026-02-06 21:00:00 | 0.01862 | 0.01855 | 0.01857 | 0.01862 | 52477.0 |
| 1387840 | 2026-02-06 21:30:00 | 0.01861 | 0.01858 | 0.01861 | 0.01859 | 21965.2 |
| 1388340 | 2026-02-06 22:00:00 | 0.01857 | 0.01854 | 0.01857 | 0.01854 | 30837.9 |
| 1388840 | 2026-02-06 22:30:00 | 0.01865 | 0.01863 | 0.01863 | 0.01865 | 21127.6 |
| 1389340 | 2026-02-06 23:00:00 | 0.01873 | 0.01872 | 0.01873 | 0.01872 | 3192.7 |
| 1389840 | 2026-02-06 23:30:00 | 0.01866 | 0.01863 | 0.01863 | 0.01866 | 32858.7 |
| 1390340 | 2026-02-07 00:00:00 | 0.01858 | 0.0185 | 0.01858 | 0.01851 | 49335.3 |
| 1390840 | 2026-02-07 00:30:00 | 0.01838 | 0.01837 | 0.01837 | 0.01837 | 29726.6 |
| 1391340 | 2026-02-07 01:00:00 | 0.01829 | 0.01826 | 0.01829 | 0.01828 | 33835.5 |
| 1391840 | 2026-02-07 01:30:00 | 0.01824 | 0.0182 | 0.01824 | 0.0182 | 26774.1 |
| 1392340 | 2026-02-07 02:00:00 | 0.01821 | 0.01816 | 0.01821 | 0.01819 | 49631.3 |
| 1392840 | 2026-02-07 02:30:00 | 0.01826 | 0.01823 | 0.01824 | 0.01826 | 27134.1 |
| 1393340 | 2026-02-07 03:00:00 | 0.01825 | 0.01819 | 0.01823 | 0.01825 | 31404.2 |
| 1393840 | 2026-02-07 03:30:00 | 0.01842 | 0.01835 | 0.01842 | 0.01841 | 55064.1 |
| 1394340 | 2026-02-07 04:00:00 | 0.01848 | 0.01841 | 0.01844 | 0.01846 | 104652.9 |
| 1394840 | 2026-02-07 04:30:00 | 0.01843 | 0.01838 | 0.01838 | 0.01843 | 45526.0 |
| 1395340 | 2026-02-07 05:00:00 | 0.01832 | 0.01827 | 0.0183 | 0.01832 | 123569.0 |
| 1395840 | 2026-02-07 05:30:00 | 0.01846 | 0.01839 | 0.0184 | 0.01846 | 78068.9 |
| 1396340 | 2026-02-07 06:00:00 | 0.01843 | 0.0184 | 0.0184 | 0.01843 | 8146.2 |
| 1396840 | 2026-02-07 06:30:00 | 0.01841 | 0.01838 | 0.01841 | 0.01841 | 41432.9 |
| 1397340 | 2026-02-07 07:00:00 | 0.01801 | 0.01796 | 0.01796 | 0.01799 | 27077.0 |
| 1397840 | 2026-02-07 07:30:00 | 0.01807 | 0.01801 | 0.01806 | 0.01801 | 197547.0 |
| 1398340 | 2026-02-07 08:00:00 | 0.01802 | 0.01798 | 0.01801 | 0.01802 | 57544.7 |
| 1398840 | 2026-02-07 08:30:00 | 0.01803 | 0.01797 | 0.01797 | 0.01803 | 62759.2 |
| 1399340 | 2026-02-07 09:00:00 | 0.01794 | 0.01785 | 0.01785 | 0.0179 | 509466.2 |
| 1399840 | 2026-02-07 09:30:00 | 0.01784 | 0.01782 | 0.01783 | 0.01783 | 43534.4 |
| 1400340 | 2026-02-07 10:00:00 | 0.01786 | 0.01785 | 0.01786 | 0.01785 | 1237.2 |
| 1400840 | 2026-02-07 10:30:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 4767.2 |
| 1401340 | 2026-02-07 11:00:00 | 0.01779 | 0.01778 | 0.01778 | 0.01779 | 6622.0 |
| 1401840 | 2026-02-07 11:30:00 | 0.01774 | 0.01771 | 0.01771 | 0.01774 | 8873.3 |
| 1402340 | 2026-02-07 12:00:00 | 0.01791 | 0.01778 | 0.01782 | 0.01786 | 155311.7 |
| 1402840 | 2026-02-07 12:30:00 | 0.01832 | 0.01819 | 0.01819 | 0.01828 | 316689.3 |
| 1403340 | 2026-02-07 13:00:00 | 0.01816 | 0.01809 | 0.01809 | 0.01812 | 23846.2 |
| 1403840 | 2026-02-07 13:30:00 | 0.01801 | 0.01797 | 0.018 | 0.01797 | 30321.0 |
| 1404340 | 2026-02-07 14:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 5437.7 |
| 1404840 | 2026-02-07 14:30:00 | 0.01817 | 0.01816 | 0.01817 | 0.01817 | 12810.5 |
| 1405340 | 2026-02-07 15:00:00 | 0.01795 | 0.01788 | 0.01792 | 0.01793 | 124361.1 |
| 1405840 | 2026-02-07 15:30:00 | 0.0181 | 0.01805 | 0.01805 | 0.01809 | 62640.6 |
| 1406340 | 2026-02-07 16:00:00 | 0.01811 | 0.01805 | 0.01808 | 0.01811 | 66124.9 |
| 1406840 | 2026-02-07 16:30:00 | 0.01828 | 0.01822 | 0.01825 | 0.01822 | 17072.1 |
| 1407340 | 2026-02-07 17:00:00 | 0.01824 | 0.01819 | 0.01822 | 0.01819 | 10009.3 |
| 1407840 | 2026-02-07 17:30:00 | 0.01825 | 0.01824 | 0.01824 | 0.01824 | 5032.5 |
| 1408340 | 2026-02-07 18:00:00 | 0.01828 | 0.01827 | 0.01828 | 0.01828 | 11157.8 |
| 1408840 | 2026-02-07 18:30:00 | 0.01851 | 0.01847 | 0.0185 | 0.01848 | 253114.0 |
| 1409340 | 2026-02-07 19:00:00 | 0.01851 | 0.01848 | 0.01851 | 0.01849 | 13128.2 |
| 1409840 | 2026-02-07 19:30:00 | 0.01849 | 0.01844 | 0.01849 | 0.01845 | 1117709.0 |
| 1410340 | 2026-02-07 20:00:00 | 0.01848 | 0.01845 | 0.01846 | 0.01848 | 47227.1 |
| 1410840 | 2026-02-07 20:30:00 | 0.01853 | 0.01852 | 0.01853 | 0.01852 | 4956.4 |
| 1411340 | 2026-02-07 21:00:00 | 0.01872 | 0.01868 | 0.01869 | 0.01868 | 86175.0 |
| 1411840 | 2026-02-07 21:30:00 | 0.0188 | 0.01874 | 0.01875 | 0.0188 | 97123.7 |
| 1412340 | 2026-02-07 22:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1412840 | 2026-02-07 22:30:00 | 0.01885 | 0.01883 | 0.01883 | 0.01885 | 8871.5 |
| 1413340 | 2026-02-07 23:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 2213.7 |
| 1413840 | 2026-02-07 23:30:00 | 0.01856 | 0.01853 | 0.01856 | 0.01853 | 13026.1 |
| 1414340 | 2026-02-08 00:00:00 | 0.01862 | 0.01857 | 0.01862 | 0.01858 | 2835.4 |
| 1414840 | 2026-02-08 00:30:00 | 0.01865 | 0.0186 | 0.01865 | 0.01862 | 41227.8 |
| 1415340 | 2026-02-08 01:00:00 | 0.01877 | 0.01866 | 0.01872 | 0.01868 | 202529.2 |
| 1415840 | 2026-02-08 01:30:00 | 0.01858 | 0.01855 | 0.01856 | 0.01858 | 11826.9 |
| 1416340 | 2026-02-08 02:00:00 | 0.01861 | 0.01857 | 0.01861 | 0.01859 | 8159.6 |
| 1416840 | 2026-02-08 02:30:00 | 0.01855 | 0.01852 | 0.01853 | 0.01855 | 5970.2 |
| 1417340 | 2026-02-08 03:00:00 | 0.01845 | 0.01841 | 0.01841 | 0.01843 | 7526.0 |
| 1417840 | 2026-02-08 03:30:00 | 0.01834 | 0.01832 | 0.01834 | 0.01833 | 10315.0 |
| 1418340 | 2026-02-08 04:00:00 | 0.0182 | 0.01819 | 0.0182 | 0.0182 | 2619.8 |
| 1418840 | 2026-02-08 04:30:00 | 0.01838 | 0.01835 | 0.01835 | 0.01837 | 5758.7 |
| 1419340 | 2026-02-08 05:00:00 | 0.0183 | 0.01826 | 0.0183 | 0.01826 | 24000.0 |
| 1419840 | 2026-02-08 05:30:00 | 0.01827 | 0.01825 | 0.01827 | 0.01825 | 360.2 |
| 1419841 | 2026-01-28 20:30:00 | 0.02142 | 0.02135 | 0.02141 | 0.02135 | 71676.5 |
| 1419842 | 2026-01-28 21:00:00 | 0.02127 | 0.02119 | 0.02126 | 0.02119 | 2249137.3 |
| 1419843 | 2026-01-28 21:30:00 | 0.02127 | 0.02125 | 0.02127 | 0.02125 | 39502.4 |
| 1419844 | 2026-01-28 22:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 195.6 |
| 1419845 | 2026-01-28 22:30:00 | 0.02129 | 0.02127 | 0.02127 | 0.02129 | 4165.8 |
| 1419846 | 2026-01-28 23:00:00 | 0.0214 | 0.02129 | 0.02129 | 0.02136 | 171902.5 |
| 1419847 | 2026-01-28 23:30:00 | 0.02132 | 0.0213 | 0.0213 | 0.02132 | 1225.1 |
| 1419848 | 2026-01-29 00:00:00 | 0.02134 | 0.02131 | 0.02131 | 0.02134 | 145.4 |
| 1419849 | 2026-01-29 00:30:00 | 0.02136 | 0.02134 | 0.02135 | 0.02134 | 19391.0 |
| 1419850 | 2026-01-29 01:00:00 | 0.02134 | 0.02129 | 0.02129 | 0.02134 | 9836.6 |
| 1419851 | 2026-01-29 01:30:00 | 0.02136 | 0.02133 | 0.02134 | 0.02134 | 62210.7 |
| 1419852 | 2026-01-29 02:00:00 | 0.02125 | 0.02121 | 0.02122 | 0.02125 | 46627.8 |
| 1419853 | 2026-01-29 02:30:00 | 0.02132 | 0.02119 | 0.02132 | 0.02122 | 81802.39999999998 |
| 1419854 | 2026-01-29 03:00:00 | 0.02086 | 0.02078 | 0.02086 | 0.02078 | 56748.7 |
| 1419855 | 2026-01-29 03:30:00 | 0.02077 | 0.02074 | 0.02077 | 0.02075 | 12582.3 |
| 1419856 | 2026-01-29 04:00:00 | 0.02068 | 0.02065 | 0.02066 | 0.02068 | 7266.5 |
| 1419857 | 2026-01-29 04:30:00 | 0.0204 | 0.02038 | 0.02038 | 0.0204 | 181091.2 |
| 1419858 | 2026-01-29 05:00:00 | 0.02044 | 0.02041 | 0.02044 | 0.02043 | 41702.7 |
| 1419859 | 2026-01-29 05:30:00 | 0.02042 | 0.02041 | 0.02041 | 0.02042 | 2345.9 |
| 1419860 | 2026-01-29 06:00:00 | 0.02034 | 0.02033 | 0.02033 | 0.02034 | 8004.3 |
| 1419861 | 2026-01-29 06:30:00 | 0.02037 | 0.02036 | 0.02036 | 0.02037 | 688.7 |
| 1419862 | 2026-01-29 07:00:00 | 0.0204 | 0.02037 | 0.02037 | 0.0204 | 1488.6 |
| 1419863 | 2026-01-29 07:30:00 | 0.02042 | 0.0204 | 0.0204 | 0.02042 | 50059.6 |
| 1419864 | 2026-01-29 08:00:00 | 0.02042 | 0.0204 | 0.02042 | 0.02041 | 52963.7 |
| 1419865 | 2026-01-29 08:30:00 | 0.02048 | 0.02045 | 0.02047 | 0.02045 | 703228.8 |
| 1419866 | 2026-01-29 09:00:00 | 0.02037 | 0.02033 | 0.02035 | 0.02037 | 20553.7 |
| 1419867 | 2026-01-29 09:30:00 | 0.02043 | 0.02041 | 0.02041 | 0.02043 | 872.7999999999998 |
| 1419868 | 2026-01-29 10:00:00 | 0.02047 | 0.02045 | 0.02045 | 0.02047 | 1420.5 |
| 1419869 | 2026-01-29 10:30:00 | 0.0206 | 0.02058 | 0.0206 | 0.0206 | 52523.6 |
| 1419870 | 2026-01-29 11:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 2862.1 |
| 1419871 | 2026-01-29 11:30:00 | 0.02037 | 0.02035 | 0.02035 | 0.02037 | 2992.2 |
| 1419872 | 2026-01-29 12:00:00 | 0.02029 | 0.02026 | 0.02026 | 0.02028 | 21877.9 |
| 1419873 | 2026-01-29 12:30:00 | 0.02036 | 0.02035 | 0.02035 | 0.02036 | 12386.3 |
| 1419874 | 2026-01-29 13:00:00 | 0.02026 | 0.02025 | 0.02026 | 0.02025 | 27407.4 |
| 1419875 | 2026-01-29 13:30:00 | 0.02033 | 0.02031 | 0.02033 | 0.02033 | 17635.8 |
| 1419876 | 2026-01-29 14:00:00 | 0.02034 | 0.02032 | 0.02032 | 0.02034 | 614881.0 |
| 1419877 | 2026-01-29 14:30:00 | 0.02019 | 0.02012 | 0.02013 | 0.02012 | 635408.4 |
| 1419878 | 2026-01-29 15:00:00 | 0.02001 | 0.01993 | 0.01998 | 0.02 | 312843.5 |
| 1419879 | 2026-01-29 15:30:00 | 0.01959 | 0.01949 | 0.01952 | 0.01954 | 139659.9 |
| 1419880 | 2026-01-29 16:00:00 | 0.01942 | 0.01934 | 0.01939 | 0.01936 | 1655279.8 |
| 1419881 | 2026-01-29 16:30:00 | 0.01924 | 0.0192 | 0.01921 | 0.0192 | 138090.2 |
| 1419882 | 2026-01-29 17:00:00 | 0.0196 | 0.01954 | 0.01954 | 0.0196 | 82426.19999999998 |
| 1419883 | 2026-01-29 17:30:00 | 0.01954 | 0.01949 | 0.01954 | 0.01951 | 29790.4 |
| 1419884 | 2026-01-29 18:00:00 | 0.01954 | 0.01951 | 0.01954 | 0.01954 | 69137.1 |
| 1419885 | 2026-01-29 18:30:00 | 0.01962 | 0.01954 | 0.01958 | 0.01962 | 1039570.3 |
| 1419886 | 2026-01-29 19:00:00 | 0.01961 | 0.01957 | 0.01959 | 0.01959 | 86533.5 |
| 1419887 | 2026-01-29 19:30:00 | 0.01974 | 0.01963 | 0.01963 | 0.01974 | 414647.1 |
| 1419888 | 2026-01-29 20:00:00 | 0.01973 | 0.01968 | 0.01972 | 0.01973 | 738815.4 |
| 1419889 | 2026-01-29 20:30:00 | 0.01982 | 0.0198 | 0.0198 | 0.01982 | 105.7 |
| 1419890 | 2026-01-29 21:00:00 | 0.01991 | 0.01985 | 0.01985 | 0.01991 | 9503.7 |
| 1419891 | 2026-01-29 21:30:00 | 0.02005 | 0.02 | 0.02 | 0.02004 | 200383.4 |
| 1419892 | 2026-01-29 22:00:00 | 0.02006 | 0.02005 | 0.02005 | 0.02006 | 3794.2 |
| 1419893 | 2026-01-29 22:30:00 | 0.02007 | 0.02006 | 0.02006 | 0.02006 | 31990.3 |
| 1419894 | 2026-01-29 23:00:00 | 0.0199 | 0.01982 | 0.01988 | 0.0199 | 1979959.6 |
| 1419895 | 2026-01-29 23:30:00 | 0.01994 | 0.01991 | 0.01991 | 0.01994 | 21064.9 |
| 1419896 | 2026-01-30 00:00:00 | 0.02004 | 0.02002 | 0.02004 | 0.02002 | 14452.6 |
| 1419897 | 2026-01-30 00:30:00 | 0.02011 | 0.02008 | 0.0201 | 0.02008 | 11327.7 |
| 1419898 | 2026-01-30 01:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 10857.0 |
| 1419899 | 2026-01-30 01:30:00 | 0.02021 | 0.02015 | 0.02021 | 0.02019 | 778397.8 |
| 1419900 | 2026-01-30 02:00:00 | 0.01957 | 0.01956 | 0.01956 | 0.01956 | 18732.2 |
| 1419901 | 2026-01-30 02:30:00 | 0.01951 | 0.0195 | 0.01951 | 0.0195 | 7456.1 |
| 1419902 | 2026-01-30 03:00:00 | 0.01956 | 0.01955 | 0.01955 | 0.01956 | 11029.5 |
| 1419903 | 2026-01-30 03:30:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 3121.0 |
| 1419904 | 2026-01-30 04:00:00 | 0.01972 | 0.0197 | 0.0197 | 0.01972 | 1415020.1 |
| 1419905 | 2026-01-30 04:30:00 | 0.02061 | 0.02048 | 0.02061 | 0.02051 | 56302.3 |
| 1419906 | 2026-01-30 05:00:00 | 0.02078 | 0.02069 | 0.02069 | 0.02073 | 414176.6 |
| 1419907 | 2026-01-30 05:30:00 | 0.02161 | 0.02144 | 0.02144 | 0.02147 | 371128.4 |
| 1419908 | 2026-01-30 06:00:00 | 0.0214 | 0.02128 | 0.02138 | 0.0213 | 85584.69999999998 |
| 1419909 | 2026-01-30 06:30:00 | 0.02078 | 0.02074 | 0.02077 | 0.02074 | 45977.4 |
| 1419910 | 2026-01-30 07:00:00 | 0.02058 | 0.02053 | 0.02055 | 0.02054 | 167467.2 |
| 1419911 | 2026-01-30 07:30:00 | 0.02113 | 0.02098 | 0.02112 | 0.02098 | 200670.5 |
| 1419912 | 2026-01-30 08:00:00 | 0.0212 | 0.02105 | 0.0212 | 0.02109 | 85492.5 |
| 1419913 | 2026-01-30 08:30:00 | 0.02121 | 0.02108 | 0.02121 | 0.02108 | 448281.5 |
| 1419914 | 2026-01-30 09:00:00 | 0.02075 | 0.02072 | 0.02072 | 0.02075 | 131448.2 |
| 1419915 | 2026-01-30 09:30:00 | 0.02088 | 0.02075 | 0.02075 | 0.02087 | 42303.2 |
| 1419916 | 2026-01-30 10:00:00 | 0.02076 | 0.02069 | 0.0207 | 0.02074 | 48976.4 |
| 1419917 | 2026-01-30 10:30:00 | 0.02097 | 0.02093 | 0.02097 | 0.02095 | 67992.2 |
| 1419918 | 2026-01-30 11:00:00 | 0.02106 | 0.021 | 0.02104 | 0.02106 | 91723.4 |
| 1419919 | 2026-01-30 11:30:00 | 0.02081 | 0.02077 | 0.02078 | 0.02081 | 27171.3 |
| 1419920 | 2026-01-30 12:00:00 | 0.02141 | 0.02131 | 0.02135 | 0.02139 | 225723.9 |
| 1419921 | 2026-01-30 12:30:00 | 0.0214 | 0.02134 | 0.02134 | 0.02137 | 29941.7 |
| 1419922 | 2026-01-30 13:00:00 | 0.0213 | 0.02126 | 0.02127 | 0.02127 | 113308.0 |
| 1419923 | 2026-01-30 13:30:00 | 0.02078 | 0.0206 | 0.02075 | 0.02073 | 4463665.6 |
| 1419924 | 2026-01-30 14:00:00 | 0.0209 | 0.02078 | 0.02079 | 0.02085 | 94015.4 |
| 1419925 | 2026-01-30 14:30:00 | 0.02078 | 0.02059 | 0.02068 | 0.02059 | 250873.4 |
| 1419926 | 2026-01-30 15:00:00 | 0.02074 | 0.02067 | 0.02067 | 0.02069 | 100400.4 |
| 1419927 | 2026-01-30 15:30:00 | 0.0197 | 0.01965 | 0.0197 | 0.01966 | 206636.0 |
| 1419928 | 2026-01-30 16:00:00 | 0.02005 | 0.01995 | 0.02005 | 0.01999 | 246971.5 |
| 1419929 | 2026-01-30 16:30:00 | 0.01988 | 0.01982 | 0.01982 | 0.01985 | 227357.0 |
| 1419930 | 2026-01-30 17:00:00 | 0.01969 | 0.0196 | 0.01967 | 0.0196 | 185953.8 |
| 1419931 | 2026-01-30 17:30:00 | 0.01984 | 0.01971 | 0.01984 | 0.01971 | 82168.89999999998 |
| 1419932 | 2026-01-30 18:00:00 | 0.01966 | 0.01964 | 0.01965 | 0.01965 | 49968.5 |
| 1419933 | 2026-01-30 18:30:00 | 0.0198 | 0.01972 | 0.01974 | 0.01973 | 213496.2 |
| 1419934 | 2026-01-30 19:00:00 | 0.02088 | 0.02068 | 0.02068 | 0.02087 | 460230.1 |
| 1419935 | 2026-01-30 19:30:00 | 0.02103 | 0.02096 | 0.02102 | 0.02097 | 120947.1 |
| 1419936 | 2026-01-30 20:00:00 | 0.02073 | 0.02066 | 0.02071 | 0.02066 | 58350.8 |
| 1419937 | 2026-01-30 20:30:00 | 0.02067 | 0.02063 | 0.02066 | 0.02064 | 113327.0 |
| 1419938 | 2026-01-30 21:00:00 | 0.02041 | 0.02035 | 0.02039 | 0.02039 | 60069.2 |
| 1419939 | 2026-01-30 21:30:00 | 0.02048 | 0.02045 | 0.02046 | 0.02046 | 69645.6 |
| 1419940 | 2026-01-30 22:00:00 | 0.02046 | 0.02045 | 0.02045 | 0.02046 | 14042.9 |
| 1419941 | 2026-01-30 22:30:00 | 0.02017 | 0.02011 | 0.02011 | 0.02017 | 15891.9 |
| 1419942 | 2026-01-30 23:00:00 | 0.02036 | 0.02033 | 0.02033 | 0.02035 | 62625.6 |
| 1419943 | 2026-01-30 23:30:00 | 0.02023 | 0.02018 | 0.02018 | 0.0202 | 58305.6 |
| 1419944 | 2026-01-31 00:00:00 | 0.02023 | 0.02021 | 0.02021 | 0.02021 | 24977.3 |
| 1419945 | 2026-01-31 00:30:00 | 0.02007 | 0.02006 | 0.02006 | 0.02007 | 3366.8 |
| 1419946 | 2026-01-31 01:00:00 | 0.02009 | 0.02008 | 0.02008 | 0.02009 | 6663.2 |
| 1419947 | 2026-01-31 01:30:00 | 0.02015 | 0.0201 | 0.02015 | 0.0201 | 32848.5 |
| 1419948 | 2026-01-31 02:00:00 | 0.02013 | 0.0201 | 0.02013 | 0.0201 | 103493.5 |
| 1419949 | 2026-01-31 02:30:00 | 0.01993 | 0.01991 | 0.01992 | 0.01993 | 17509.8 |
| 1419950 | 2026-01-31 03:00:00 | 0.02036 | 0.02034 | 0.02035 | 0.02034 | 26757.4 |
| 1419951 | 2026-01-31 03:30:00 | 0.02026 | 0.02022 | 0.02022 | 0.02026 | 12932.0 |
| 1419952 | 2026-01-31 04:00:00 | 0.0201 | 0.02005 | 0.02006 | 0.0201 | 30475.4 |
| 1419953 | 2026-01-31 04:30:00 | 0.02011 | 0.0201 | 0.02011 | 0.02011 | 15698.3 |
| 1419954 | 2026-01-31 05:00:00 | 0.01989 | 0.01982 | 0.01989 | 0.01982 | 32456.7 |
| 1419955 | 2026-01-31 05:30:00 | 0.01994 | 0.01991 | 0.01991 | 0.01993 | 62655.1 |
| 1419956 | 2026-01-31 06:00:00 | 0.01983 | 0.01979 | 0.01981 | 0.01979 | 20464.9 |
| 1419957 | 2026-01-31 06:30:00 | 0.01958 | 0.01954 | 0.01954 | 0.01955 | 28287.1 |
| 1419958 | 2026-01-31 07:00:00 | 0.01967 | 0.01962 | 0.01967 | 0.01964 | 77078.19999999998 |
| 1419959 | 2026-01-31 07:30:00 | 0.01964 | 0.01958 | 0.01964 | 0.0196 | 88849.89999999998 |
| 1419960 | 2026-01-31 08:00:00 | 0.01979 | 0.01974 | 0.01974 | 0.01979 | 19626.7 |
| 1419961 | 2026-01-31 08:30:00 | 0.01959 | 0.01953 | 0.01959 | 0.01954 | 54673.8 |
| 1419962 | 2026-01-31 09:00:00 | 0.01955 | 0.0195 | 0.0195 | 0.01954 | 43947.8 |
| 1419963 | 2026-01-31 09:30:00 | 0.01958 | 0.01948 | 0.01948 | 0.01957 | 52747.4 |
| 1419964 | 2026-01-31 10:00:00 | 0.01952 | 0.01948 | 0.01948 | 0.01951 | 69538.8 |
| 1419965 | 2026-01-31 10:30:00 | 0.01956 | 0.01952 | 0.01953 | 0.01956 | 11806.3 |
| 1419966 | 2026-01-31 11:00:00 | 0.0195 | 0.01945 | 0.0195 | 0.01948 | 32238.3 |
| 1419967 | 2026-01-31 11:30:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 1419968 | 2026-01-31 12:00:00 | 0.01946 | 0.01944 | 0.01945 | 0.01944 | 15001.2 |
| 1419969 | 2026-01-31 12:30:00 | 0.01943 | 0.01942 | 0.01943 | 0.01942 | 855.5 |
| 1419970 | 2026-01-31 13:00:00 | 0.01919 | 0.01915 | 0.01918 | 0.01919 | 73134.5 |
| 1419971 | 2026-01-31 13:30:00 | 0.01914 | 0.01909 | 0.01909 | 0.01914 | 6862.0 |
| 1419972 | 2026-01-31 14:00:00 | 0.01911 | 0.01908 | 0.01908 | 0.01911 | 13325.2 |
| 1419973 | 2026-01-31 14:30:00 | 0.01888 | 0.01868 | 0.01881 | 0.01869 | 791987.9 |
| 1419974 | 2026-01-31 15:00:00 | 0.01855 | 0.01837 | 0.01841 | 0.0184 | 364095.5 |
| 1419975 | 2026-01-31 15:30:00 | 0.0185 | 0.01847 | 0.01849 | 0.01848 | 27796.6 |
| 1419976 | 2026-01-31 16:00:00 | 0.01842 | 0.01837 | 0.01839 | 0.01838 | 23761.7 |
| 1419977 | 2026-01-31 16:30:00 | 0.01838 | 0.0183 | 0.01836 | 0.01833 | 83205.6 |
| 1419978 | 2026-01-31 17:00:00 | 0.01808 | 0.01804 | 0.01805 | 0.01807 | 182770.9 |
| 1419979 | 2026-01-31 17:30:00 | 0.01732 | 0.01717 | 0.01728 | 0.01719 | 299102.9 |
| 1419980 | 2026-01-31 18:00:00 | 0.01701 | 0.01686 | 0.01686 | 0.01696 | 818280.9 |
| 1419981 | 2026-01-31 18:30:00 | 0.01696 | 0.01687 | 0.01691 | 0.01687 | 234150.0 |
| 1419982 | 2026-01-31 19:00:00 | 0.01744 | 0.01717 | 0.01717 | 0.01732 | 2315547.5 |
| 1419983 | 2026-01-31 19:30:00 | 0.01747 | 0.01731 | 0.01741 | 0.01731 | 36822.4 |
| 1419984 | 2026-01-31 20:00:00 | 0.01743 | 0.01733 | 0.01734 | 0.01741 | 43886.7 |
| 1419985 | 2026-01-31 20:30:00 | 0.01754 | 0.0175 | 0.01752 | 0.0175 | 8654.1 |
| 1419986 | 2026-01-31 21:00:00 | 0.01792 | 0.0178 | 0.0178 | 0.01782 | 3231600.4 |
| 1419987 | 2026-01-31 21:30:00 | 0.01771 | 0.01764 | 0.0177 | 0.01765 | 55429.7 |
| 1419988 | 2026-01-31 22:00:00 | 0.01786 | 0.01781 | 0.01783 | 0.01785 | 38616.3 |
| 1419989 | 2026-01-31 22:30:00 | 0.01773 | 0.01772 | 0.01772 | 0.01773 | 235.8 |
| 1419990 | 2026-01-31 23:00:00 | 0.01773 | 0.01772 | 0.01772 | 0.01773 | 4409.8 |
| 1419991 | 2026-01-31 23:30:00 | 0.01819 | 0.01814 | 0.01819 | 0.01814 | 25398.5 |
| 1419992 | 2026-02-01 00:00:00 | 0.01807 | 0.01801 | 0.01807 | 0.01802 | 39094.3 |
| 1419993 | 2026-02-01 00:30:00 | 0.01834 | 0.01828 | 0.01829 | 0.01828 | 42564.7 |
| 1419994 | 2026-02-01 01:00:00 | 0.01863 | 0.01857 | 0.01859 | 0.01863 | 352725.1 |
| 1419995 | 2026-02-01 01:30:00 | 0.0183 | 0.01825 | 0.0183 | 0.01826 | 20368.9 |
| 1419996 | 2026-02-01 02:00:00 | 0.01838 | 0.01834 | 0.01834 | 0.01836 | 75530.69999999998 |
| 1419997 | 2026-02-01 02:30:00 | 0.01825 | 0.0182 | 0.0182 | 0.01825 | 23497.6 |
| 1419998 | 2026-02-01 03:00:00 | 0.01837 | 0.01832 | 0.01834 | 0.01837 | 31228.8 |
| 1419999 | 2026-02-01 03:30:00 | 0.01851 | 0.01845 | 0.01845 | 0.01846 | 109636.3 |
| 1420000 | 2026-02-01 04:00:00 | 0.01865 | 0.0186 | 0.01862 | 0.0186 | 148668.9 |
| 1420001 | 2026-02-01 04:30:00 | 0.01872 | 0.01866 | 0.01866 | 0.01872 | 158713.8 |
| 1420002 | 2026-02-01 05:00:00 | 0.01876 | 0.01871 | 0.01871 | 0.01873 | 945741.0 |
| 1420003 | 2026-02-01 05:30:00 | 0.01899 | 0.01885 | 0.01896 | 0.01887 | 811723.5 |
| 1420004 | 2026-02-01 06:00:00 | 0.01865 | 0.01863 | 0.01865 | 0.01864 | 12702.5 |
| 1420005 | 2026-02-01 06:30:00 | 0.01876 | 0.01873 | 0.01873 | 0.01875 | 22170.2 |
| 1420006 | 2026-02-01 07:00:00 | 0.01869 | 0.01867 | 0.01868 | 0.01868 | 30617.3 |
| 1420007 | 2026-02-01 07:30:00 | 0.01891 | 0.01881 | 0.01891 | 0.01882 | 97798.3 |
| 1420008 | 2026-02-01 08:00:00 | 0.01882 | 0.01878 | 0.01878 | 0.01881 | 16707.2 |
| 1420009 | 2026-02-01 08:30:00 | 0.01865 | 0.01861 | 0.01862 | 0.01864 | 43810.8 |
| 1420010 | 2026-02-01 09:00:00 | 0.0185 | 0.01845 | 0.01849 | 0.01847 | 39963.0 |
| 1420011 | 2026-02-01 09:30:00 | 0.01835 | 0.01833 | 0.01835 | 0.01835 | 40976.4 |
| 1420012 | 2026-02-01 10:00:00 | 0.0184 | 0.01838 | 0.01839 | 0.01838 | 23939.6 |
| 1420013 | 2026-02-01 10:30:00 | 0.01848 | 0.01835 | 0.01848 | 0.01836 | 69146.2 |
| 1420014 | 2026-02-01 11:00:00 | 0.01815 | 0.01813 | 0.01813 | 0.01815 | 7516.399999999999 |
| 1420015 | 2026-02-01 11:30:00 | 0.01824 | 0.01821 | 0.01821 | 0.01823 | 32374.6 |
| 1420016 | 2026-02-01 12:00:00 | 0.01833 | 0.0183 | 0.01832 | 0.01833 | 11411.1 |
| 1420017 | 2026-02-01 12:30:00 | 0.01832 | 0.01828 | 0.0183 | 0.01829 | 72468.89999999998 |
| 1420018 | 2026-02-01 13:00:00 | 0.01834 | 0.01827 | 0.01828 | 0.01834 | 63734.8 |
| 1420019 | 2026-02-01 13:30:00 | 0.01826 | 0.01825 | 0.01826 | 0.01826 | 13272.3 |
| 1420020 | 2026-02-01 14:00:00 | 0.01803 | 0.01797 | 0.01803 | 0.01797 | 30358.0 |
| 1420021 | 2026-02-01 14:30:00 | 0.01782 | 0.01773 | 0.0178 | 0.01774 | 27054.0 |
| 1420022 | 2026-02-01 15:00:00 | 0.01816 | 0.01807 | 0.01811 | 0.01815 | 95084.8 |
| 1420023 | 2026-02-01 15:30:00 | 0.01798 | 0.01794 | 0.01795 | 0.01798 | 218610.5 |
| 1420024 | 2026-02-01 16:00:00 | 0.01804 | 0.01796 | 0.01803 | 0.01804 | 150582.1 |
| 1420025 | 2026-02-01 16:30:00 | 0.01817 | 0.0181 | 0.01815 | 0.01814 | 74833.8 |
| 1420026 | 2026-02-01 17:00:00 | 0.01808 | 0.01805 | 0.01805 | 0.01806 | 107912.6 |
| 1420027 | 2026-02-01 17:30:00 | 0.01797 | 0.01791 | 0.01796 | 0.01791 | 55215.8 |
| 1420028 | 2026-02-01 18:00:00 | 0.01821 | 0.01814 | 0.01814 | 0.01817 | 59637.6 |
| 1420029 | 2026-02-01 18:30:00 | 0.0182 | 0.01813 | 0.0182 | 0.01815 | 84215.8 |
| 1420030 | 2026-02-01 19:00:00 | 0.01807 | 0.01797 | 0.01803 | 0.01797 | 98427.3 |
| 1420031 | 2026-02-01 19:30:00 | 0.01792 | 0.01791 | 0.01791 | 0.01792 | 15975.5 |
| 1420032 | 2026-02-01 20:00:00 | 0.01781 | 0.01777 | 0.01779 | 0.01779 | 25710.3 |
| 1420033 | 2026-02-01 20:30:00 | 0.01772 | 0.01763 | 0.01763 | 0.01771 | 23061.5 |
| 1420034 | 2026-02-01 21:00:00 | 0.01791 | 0.01789 | 0.0179 | 0.01789 | 21347.6 |
| 1420035 | 2026-02-01 21:30:00 | 0.01782 | 0.01777 | 0.01777 | 0.01778 | 43737.8 |
| 1420036 | 2026-02-01 22:00:00 | 0.01793 | 0.01789 | 0.01789 | 0.01792 | 64311.3 |
| 1420037 | 2026-02-01 22:30:00 | 0.01822 | 0.01814 | 0.01814 | 0.01822 | 20813.5 |
| 1420038 | 2026-02-01 23:00:00 | 0.018 | 0.0179 | 0.01799 | 0.01791 | 206035.1 |
| 1420039 | 2026-02-01 23:30:00 | 0.01792 | 0.01785 | 0.01788 | 0.01792 | 103001.3 |
| 1420340 | 2026-02-08 06:00:00 | 0.01823 | 0.01822 | 0.01823 | 0.01823 | 14460.2 |