Chart from MON_USDT_1h_history
Data from MON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2068470 | 2026-03-28 02:00:00 | 0.02224 | 0.02223 | 0.02224 | 0.02224 | 3147.4 |
| 2069051 | 2026-03-28 03:00:00 | 0.02228 | 0.02227 | 0.02227 | 0.02228 | 8918.8 |
| 2069634 | 2026-03-28 04:00:00 | 0.02221 | 0.02219 | 0.02221 | 0.02219 | 38273.6 |
| 2070219 | 2026-03-28 05:00:00 | 0.02223 | 0.02221 | 0.02222 | 0.02221 | 1569.0 |
| 2070806 | 2026-03-28 06:00:00 | 0.0221 | 0.02206 | 0.02206 | 0.0221 | 6604.9 |
| 2071395 | 2026-03-28 07:00:00 | 0.02212 | 0.02208 | 0.02212 | 0.02208 | 945.6 |
| 2071986 | 2026-03-28 08:00:00 | 0.02214 | 0.02208 | 0.02208 | 0.02212 | 52895.8 |
| 2072579 | 2026-03-28 09:00:00 | 0.02227 | 0.02224 | 0.02224 | 0.02227 | 7621.4 |
| 2073174 | 2026-03-28 10:00:00 | 0.02217 | 0.02214 | 0.02216 | 0.02217 | 9742.3 |
| 2073771 | 2026-03-28 11:00:00 | 0.02215 | 0.02212 | 0.02213 | 0.02215 | 3596.1 |
| 2074370 | 2026-03-28 12:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 2074971 | 2026-03-28 13:00:00 | 0.02215 | 0.02212 | 0.02214 | 0.02215 | 105148.4 |
| 2075574 | 2026-03-28 14:00:00 | 0.02241 | 0.02232 | 0.02241 | 0.02232 | 12418.6 |
| 2076179 | 2026-03-28 15:00:00 | 0.02242 | 0.02234 | 0.02234 | 0.02235 | 85275.7 |
| 2076786 | 2026-03-28 16:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 2077395 | 2026-03-28 17:00:00 | 0.02251 | 0.0224 | 0.02242 | 0.0225 | 87540.4 |
| 2078006 | 2026-03-28 18:00:00 | 0.02332 | 0.02287 | 0.02287 | 0.02328 | 779133.8 |
| 2078619 | 2026-03-28 19:00:00 | 0.02354 | 0.02345 | 0.02354 | 0.02347 | 47291.0 |
| 2079234 | 2026-03-28 20:00:00 | 0.02362 | 0.02352 | 0.02352 | 0.02359 | 11544.0 |
| 2079851 | 2026-03-28 21:00:00 | 0.02379 | 0.02372 | 0.02374 | 0.02375 | 8787.1 |
| 2080470 | 2026-03-28 22:00:00 | 0.02373 | 0.02359 | 0.02373 | 0.02362 | 232462.0 |
| 2081091 | 2026-03-28 23:00:00 | 0.02376 | 0.02368 | 0.02371 | 0.02368 | 3836.6 |
| 2081714 | 2026-03-29 00:00:00 | 0.02351 | 0.02327 | 0.02328 | 0.02345 | 820650.8 |
| 2082339 | 2026-03-29 01:00:00 | 0.02332 | 0.02326 | 0.02329 | 0.02327 | 8080.3 |
| 2082966 | 2026-03-29 02:00:00 | 0.02324 | 0.0232 | 0.02324 | 0.02321 | 43474.3 |
| 2083595 | 2026-03-29 03:00:00 | 0.02318 | 0.02317 | 0.02318 | 0.02317 | 4506.4 |
| 2084226 | 2026-03-29 04:00:00 | 0.02307 | 0.02305 | 0.02307 | 0.02306 | 31040.3 |
| 2084859 | 2026-03-29 05:00:00 | 0.02307 | 0.023 | 0.02307 | 0.02301 | 4524.3 |
| 2085494 | 2026-03-29 06:00:00 | 0.02284 | 0.02279 | 0.02284 | 0.0228 | 38850.0 |
| 2086131 | 2026-03-29 07:00:00 | 0.02293 | 0.02284 | 0.02284 | 0.02292 | 69606.5 |
| 2086770 | 2026-03-29 08:00:00 | 0.02292 | 0.0229 | 0.02291 | 0.02292 | 4561.6 |
| 2087411 | 2026-03-29 09:00:00 | 0.02296 | 0.0229 | 0.02292 | 0.02291 | 12900.5 |
| 2088054 | 2026-03-29 10:00:00 | 0.02291 | 0.02286 | 0.02287 | 0.02289 | 73085.3 |
| 2088699 | 2026-03-29 11:00:00 | 0.02255 | 0.0225 | 0.0225 | 0.02255 | 50096.3 |
| 2089346 | 2026-03-29 12:00:00 | 0.02266 | 0.02259 | 0.02266 | 0.02259 | 16716.4 |
| 2089995 | 2026-03-29 13:00:00 | 0.02262 | 0.02257 | 0.02262 | 0.02258 | 66167.8 |
| 2090646 | 2026-03-29 14:00:00 | 0.02228 | 0.02222 | 0.02222 | 0.02225 | 28311.0 |
| 2091299 | 2026-03-29 15:00:00 | 0.02259 | 0.0225 | 0.02252 | 0.0225 | 38471.3 |
| 2091954 | 2026-03-29 16:00:00 | 0.0225 | 0.02246 | 0.02248 | 0.02246 | 5793.4 |
| 2092611 | 2026-03-29 17:00:00 | 0.02231 | 0.02229 | 0.02229 | 0.0223 | 5470.0 |
| 2093270 | 2026-03-29 18:00:00 | 0.02235 | 0.02229 | 0.02235 | 0.02229 | 18399.3 |
| 2093931 | 2026-03-29 19:00:00 | 0.02241 | 0.02238 | 0.02238 | 0.02241 | 15958.9 |
| 2094594 | 2026-03-29 20:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 408.8 |
| 2095259 | 2026-03-29 21:00:00 | 0.0223 | 0.02226 | 0.02226 | 0.02228 | 40608.2 |
| 2095926 | 2026-03-29 22:00:00 | 0.02241 | 0.02229 | 0.02241 | 0.02229 | 14855.8 |
| 2096595 | 2026-03-29 23:00:00 | 0.02225 | 0.02213 | 0.02213 | 0.02214 | 213356.3 |
| 2097266 | 2026-03-30 00:00:00 | 0.02212 | 0.02202 | 0.02202 | 0.02206 | 118028.5 |
| 2097939 | 2026-03-30 01:00:00 | 0.0222 | 0.02213 | 0.02217 | 0.0222 | 13606.0 |
| 2098614 | 2026-03-30 02:00:00 | 0.02302 | 0.02291 | 0.02295 | 0.02296 | 158784.8 |
| 2099291 | 2026-03-30 03:00:00 | 0.02356 | 0.02352 | 0.02356 | 0.02355 | 96639.3 |
| 2099970 | 2026-03-30 04:00:00 | 0.02374 | 0.02366 | 0.02366 | 0.02367 | 18875.6 |
| 2100651 | 2026-03-30 05:00:00 | 0.02397 | 0.02392 | 0.02392 | 0.02392 | 3337.2 |
| 2101334 | 2026-03-30 06:00:00 | 0.02393 | 0.02374 | 0.02389 | 0.02374 | 384929.4 |
| 2102019 | 2026-03-30 07:00:00 | 0.02361 | 0.02356 | 0.02361 | 0.02357 | 5014.0 |
| 2102706 | 2026-03-30 08:00:00 | 0.02354 | 0.02351 | 0.02354 | 0.02351 | 4550.3 |
| 2103395 | 2026-03-30 09:00:00 | 0.02313 | 0.0231 | 0.02312 | 0.02311 | 1802.7 |
| 2104086 | 2026-03-30 10:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2104779 | 2026-03-30 11:00:00 | 0.02332 | 0.02329 | 0.02331 | 0.02332 | 35433.0 |
| 2105474 | 2026-03-30 12:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 6171.7 |
| 2106171 | 2026-03-30 13:00:00 | 0.02346 | 0.02339 | 0.02346 | 0.02339 | 20994.2 |
| 2106870 | 2026-03-30 14:00:00 | 0.02306 | 0.02298 | 0.023 | 0.023 | 11495.2 |
| 2107571 | 2026-03-30 15:00:00 | 0.02315 | 0.02302 | 0.02315 | 0.02309 | 87911.8 |
| 2108274 | 2026-03-30 16:00:00 | 0.02319 | 0.02316 | 0.02316 | 0.02318 | 3730.0 |
| 2108979 | 2026-03-30 17:00:00 | 0.02306 | 0.02302 | 0.02302 | 0.02303 | 24332.4 |
| 2109686 | 2026-03-30 18:00:00 | 0.02277 | 0.02253 | 0.02275 | 0.02261 | 519646.6 |
| 2110041 | 2026-03-30 19:00:00 | 0.02253 | 0.02231 | 0.02251 | 0.02238 | 255628.4 |
| 2110397 | 2026-03-30 20:00:00 | 0.02244 | 0.02241 | 0.02241 | 0.02243 | 14140.6 |
| 2111110 | 2026-03-30 21:00:00 | 0.02238 | 0.02235 | 0.02238 | 0.02236 | 1788.8 |
| 2111825 | 2026-03-30 22:00:00 | 0.02246 | 0.02243 | 0.02246 | 0.02243 | 255188.1 |
| 2112542 | 2026-03-30 23:00:00 | 0.02248 | 0.02246 | 0.02248 | 0.02247 | 9539.6 |
| 2113261 | 2026-03-31 00:00:00 | 0.02233 | 0.02225 | 0.02233 | 0.02227 | 45905.4 |
| 2113982 | 2026-03-31 01:00:00 | 0.02269 | 0.02261 | 0.02264 | 0.02268 | 100123.7 |
| 2114705 | 2026-03-31 02:00:00 | 0.02284 | 0.02277 | 0.02279 | 0.02277 | 23517.1 |
| 2115430 | 2026-03-31 03:00:00 | 0.02269 | 0.02261 | 0.02269 | 0.02262 | 162860.3 |
| 2116157 | 2026-03-31 04:00:00 | 0.02269 | 0.02267 | 0.02269 | 0.02267 | 43311.1 |
| 2116886 | 2026-03-31 05:00:00 | 0.02253 | 0.02249 | 0.0225 | 0.02253 | 11359.2 |
| 2117617 | 2026-03-31 06:00:00 | 0.02244 | 0.02237 | 0.02244 | 0.02237 | 100843.5 |
| 2118350 | 2026-03-31 07:00:00 | 0.02244 | 0.02241 | 0.02244 | 0.02241 | 9142.2 |
| 2119085 | 2026-03-31 08:00:00 | 0.02239 | 0.02235 | 0.02237 | 0.02238 | 9207.0 |
| 2119822 | 2026-03-31 09:00:00 | 0.02232 | 0.02228 | 0.0223 | 0.02231 | 54467.1 |
| 2120561 | 2026-03-31 10:00:00 | 0.02247 | 0.02241 | 0.02241 | 0.02244 | 12235.7 |
| 2121302 | 2026-03-31 11:00:00 | 0.0225 | 0.0224 | 0.0225 | 0.02242 | 11747.5 |
| 2122045 | 2026-03-31 12:00:00 | 0.02286 | 0.0228 | 0.0228 | 0.02286 | 875.6 |
| 2122790 | 2026-03-31 13:00:00 | 0.02286 | 0.0228 | 0.02282 | 0.02285 | 19573.7 |
| 2123537 | 2026-03-31 14:00:00 | 0.02339 | 0.02333 | 0.02339 | 0.02333 | 44963.1 |
| 2124286 | 2026-03-31 15:00:00 | 0.02313 | 0.02299 | 0.023 | 0.02313 | 5944.0 |
| 2125037 | 2026-03-31 16:00:00 | 0.02328 | 0.02316 | 0.02317 | 0.02328 | 1018.1 |
| 2125790 | 2026-03-31 17:00:00 | 0.02351 | 0.02347 | 0.02347 | 0.02351 | 37313.2 |
| 2126545 | 2026-03-31 18:00:00 | 0.02396 | 0.0239 | 0.0239 | 0.02396 | 5377.9 |
| 2127302 | 2026-03-31 19:00:00 | 0.02438 | 0.02436 | 0.02437 | 0.02438 | 1641.0 |
| 2128061 | 2026-03-31 20:00:00 | 0.02452 | 0.0242 | 0.02422 | 0.0245 | 346750.8 |
| 2128822 | 2026-03-31 21:00:00 | 0.02478 | 0.02471 | 0.02478 | 0.02471 | 6674.9 |
| 2129585 | 2026-03-31 22:00:00 | 0.02479 | 0.0247 | 0.02479 | 0.0247 | 2492.5 |
| 2130350 | 2026-03-31 23:00:00 | 0.02475 | 0.02473 | 0.02473 | 0.02475 | 6212.4 |
| 2131117 | 2026-04-01 00:00:00 | 0.02506 | 0.02493 | 0.02493 | 0.02506 | 211048.7 |
| 2131886 | 2026-04-01 01:00:00 | 0.02505 | 0.02496 | 0.02501 | 0.02504 | 120287.1 |
| 2132657 | 2026-04-01 02:00:00 | 0.02473 | 0.02461 | 0.02466 | 0.02461 | 5392.7 |
| 2133430 | 2026-04-01 03:00:00 | 0.02458 | 0.02452 | 0.02452 | 0.02458 | 37132.8 |
| 2134205 | 2026-04-01 04:00:00 | 0.02485 | 0.02483 | 0.02485 | 0.02484 | 8652.5 |
| 2134982 | 2026-04-01 05:00:00 | 0.02484 | 0.02481 | 0.02484 | 0.02481 | 21833.6 |
| 2135761 | 2026-04-01 06:00:00 | 0.02522 | 0.02513 | 0.02515 | 0.02518 | 86179.6 |
| 2136542 | 2026-04-01 07:00:00 | 0.02529 | 0.0252 | 0.02523 | 0.02527 | 47935.7 |
| 2137325 | 2026-04-01 08:00:00 | 0.02496 | 0.02486 | 0.02487 | 0.02491 | 311571.5 |
| 2138110 | 2026-04-01 09:00:00 | 0.02468 | 0.02459 | 0.02459 | 0.02468 | 6461.0 |
| 2138897 | 2026-04-01 10:00:00 | 0.02492 | 0.02486 | 0.02488 | 0.02487 | 14275.4 |
| 2139686 | 2026-04-01 11:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 4528.8 |
| 2140477 | 2026-04-01 12:00:00 | 0.02468 | 0.02464 | 0.02468 | 0.02464 | 4088.1 |
| 2141270 | 2026-04-01 13:00:00 | 0.02475 | 0.02468 | 0.02474 | 0.02469 | 74193.5 |
| 2142065 | 2026-04-01 14:00:00 | 0.02442 | 0.02434 | 0.02434 | 0.02442 | 56058.5 |
| 2142862 | 2026-04-01 15:00:00 | 0.02464 | 0.02461 | 0.02461 | 0.02461 | 3899.7 |
| 2143661 | 2026-04-01 16:00:00 | 0.02468 | 0.02466 | 0.02468 | 0.02468 | 28431.6 |
| 2144462 | 2026-04-01 17:00:00 | 0.0249 | 0.02486 | 0.02486 | 0.0249 | 9394.4 |
| 2145265 | 2026-04-01 18:00:00 | 0.02486 | 0.02478 | 0.02486 | 0.02478 | 61723.3 |
| 2146070 | 2026-04-01 19:00:00 | 0.02465 | 0.02456 | 0.02458 | 0.02459 | 181032.8 |
| 2146877 | 2026-04-01 20:00:00 | 0.02444 | 0.02438 | 0.02438 | 0.02443 | 1637.0 |
| 2147686 | 2026-04-01 21:00:00 | 0.02416 | 0.02411 | 0.02415 | 0.02411 | 11053.6 |
| 2148497 | 2026-04-01 22:00:00 | 0.02391 | 0.02381 | 0.02383 | 0.02391 | 15260.2 |
| 2149310 | 2026-04-01 23:00:00 | 0.02402 | 0.02392 | 0.02399 | 0.02396 | 143544.2 |
| 2150125 | 2026-04-02 00:00:00 | 0.02386 | 0.02384 | 0.02384 | 0.02384 | 2695.4 |
| 2150942 | 2026-04-02 01:00:00 | 0.02405 | 0.02393 | 0.02405 | 0.02393 | 62671.4 |
| 2151761 | 2026-04-02 02:00:00 | 0.02334 | 0.02329 | 0.02334 | 0.02331 | 14110.4 |
| 2152582 | 2026-04-02 03:00:00 | 0.02325 | 0.02322 | 0.02324 | 0.02322 | 6331.9 |
| 2153405 | 2026-04-02 04:00:00 | 0.02322 | 0.02321 | 0.02322 | 0.02321 | 1292.0 |
| 2154230 | 2026-04-02 05:00:00 | 0.02344 | 0.0234 | 0.02344 | 0.02344 | 6957.1 |
| 2155057 | 2026-04-02 06:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 3750.0 |
| 2155886 | 2026-04-02 07:00:00 | 0.02358 | 0.02353 | 0.02358 | 0.02354 | 53498.5 |
| 2156717 | 2026-04-02 08:00:00 | 0.02328 | 0.02323 | 0.02327 | 0.02323 | 13986.9 |
| 2157550 | 2026-04-02 09:00:00 | 0.02335 | 0.02332 | 0.02332 | 0.02334 | 47072.2 |
| 2158385 | 2026-04-02 10:00:00 | 0.02336 | 0.02329 | 0.02335 | 0.02336 | 14395.4 |
| 2159222 | 2026-04-02 11:00:00 | 0.0233 | 0.02326 | 0.0233 | 0.02326 | 1970.8 |
| 2160061 | 2026-04-02 12:00:00 | 0.02306 | 0.02287 | 0.02306 | 0.0229 | 221588.6 |
| 2160902 | 2026-04-02 13:00:00 | 0.02296 | 0.02285 | 0.02296 | 0.02292 | 201149.3 |
| 2161745 | 2026-04-02 14:00:00 | 0.02322 | 0.02318 | 0.02322 | 0.02321 | 14353.8 |
| 2162590 | 2026-04-02 15:00:00 | 0.02363 | 0.02351 | 0.02363 | 0.02351 | 66222.8 |
| 2163437 | 2026-04-02 16:00:00 | 0.02355 | 0.0235 | 0.02355 | 0.02355 | 19064.1 |
| 2164286 | 2026-04-02 17:00:00 | 0.02368 | 0.02357 | 0.02368 | 0.02357 | 31783.5 |
| 2165137 | 2026-04-02 18:00:00 | 0.02352 | 0.02348 | 0.02349 | 0.02348 | 33829.0 |
| 2165990 | 2026-04-02 19:00:00 | 0.02357 | 0.02352 | 0.02354 | 0.02356 | 109742.9 |
| 2166845 | 2026-04-02 20:00:00 | 0.0237 | 0.02364 | 0.02366 | 0.02368 | 374309.4 |
| 2167702 | 2026-04-02 21:00:00 | 0.02497 | 0.02481 | 0.02486 | 0.02497 | 245589.4 |
| 2168561 | 2026-04-02 22:00:00 | 0.02504 | 0.02489 | 0.02504 | 0.0249 | 105511.9 |
| 2169422 | 2026-04-02 23:00:00 | 0.02545 | 0.02526 | 0.02545 | 0.02533 | 267940.2 |
| 2170285 | 2026-04-03 00:00:00 | 0.02503 | 0.02495 | 0.02495 | 0.02499 | 54140.1 |
| 2171150 | 2026-04-03 01:00:00 | 0.02513 | 0.02502 | 0.02502 | 0.02511 | 82739.7 |
| 2172017 | 2026-04-03 02:00:00 | 0.02517 | 0.02512 | 0.02517 | 0.02517 | 8312.8 |
| 2172886 | 2026-04-03 03:00:00 | 0.02494 | 0.02486 | 0.02494 | 0.02487 | 24316.4 |
| 2173757 | 2026-04-03 04:00:00 | 0.02477 | 0.02471 | 0.02476 | 0.02477 | 292153.9 |
| 2174630 | 2026-04-03 05:00:00 | 0.02545 | 0.02539 | 0.0254 | 0.02545 | 59125.2 |
| 2175505 | 2026-04-03 06:00:00 | 0.0264 | 0.02604 | 0.02604 | 0.02639 | 985750.2 |
| 2176382 | 2026-04-03 07:00:00 | 0.02683 | 0.02668 | 0.02673 | 0.02677 | 147404.6 |
| 2177261 | 2026-04-03 08:00:00 | 0.02703 | 0.02689 | 0.0269 | 0.02689 | 177152.3 |
| 2178142 | 2026-04-03 09:00:00 | 0.02694 | 0.02688 | 0.02693 | 0.02688 | 9964.3 |
| 2179025 | 2026-04-03 10:00:00 | 0.02676 | 0.02664 | 0.02666 | 0.02664 | 40618.0 |
| 2179910 | 2026-04-03 11:00:00 | 0.02678 | 0.02669 | 0.02672 | 0.02669 | 17261.4 |
| 2180797 | 2026-04-03 12:00:00 | 0.02676 | 0.02658 | 0.02669 | 0.02675 | 12429.9 |
| 2181686 | 2026-04-03 13:00:00 | 0.02686 | 0.02679 | 0.02683 | 0.02686 | 9903.6 |
| 2182577 | 2026-04-03 14:00:00 | 0.02715 | 0.02704 | 0.02714 | 0.02715 | 40568.6 |
| 2183470 | 2026-04-03 15:00:00 | 0.027 | 0.02682 | 0.02682 | 0.027 | 865380.5 |
| 2184365 | 2026-04-03 16:00:00 | 0.02671 | 0.02655 | 0.02655 | 0.02664 | 24290.6 |
| 2185262 | 2026-04-03 17:00:00 | 0.02667 | 0.02657 | 0.02667 | 0.02657 | 6164.4 |
| 2186161 | 2026-04-03 18:00:00 | 0.02645 | 0.02642 | 0.02642 | 0.02643 | 35144.6 |
| 2187062 | 2026-04-03 19:00:00 | 0.02603 | 0.02601 | 0.02602 | 0.02603 | 7395.0 |
| 2187965 | 2026-04-03 20:00:00 | 0.0263 | 0.02624 | 0.02628 | 0.02626 | 28455.6 |
| 2188870 | 2026-04-03 21:00:00 | 0.02633 | 0.02629 | 0.02629 | 0.02633 | 2279.7 |
| 2189777 | 2026-04-03 22:00:00 | 0.02697 | 0.02694 | 0.02697 | 0.02696 | 5563.6 |
| 2190686 | 2026-04-03 23:00:00 | 0.02725 | 0.0272 | 0.02725 | 0.02725 | 8443.8 |
| 2191597 | 2026-04-04 00:00:00 | 0.02728 | 0.02717 | 0.02728 | 0.02717 | 18145.3 |
| 2192510 | 2026-04-04 01:00:00 | 0.02697 | 0.02693 | 0.02694 | 0.02695 | 20287.0 |
| 2193425 | 2026-04-04 02:00:00 | 0.02721 | 0.02712 | 0.02714 | 0.0272 | 2943.5 |
| 2194342 | 2026-04-04 03:00:00 | 0.0275 | 0.02741 | 0.02747 | 0.0275 | 18124.4 |
| 2195261 | 2026-04-04 04:00:00 | 0.0278 | 0.02768 | 0.02776 | 0.02778 | 130897.0 |
| 2196182 | 2026-04-04 05:00:00 | 0.02729 | 0.02715 | 0.02729 | 0.02719 | 370189.7 |
| 2197105 | 2026-04-04 06:00:00 | 0.0273 | 0.02715 | 0.02727 | 0.02715 | 51597.4 |
| 2198030 | 2026-04-04 07:00:00 | 0.02776 | 0.02766 | 0.02766 | 0.02775 | 68341.0 |
| 2198957 | 2026-04-04 08:00:00 | 0.0275 | 0.02745 | 0.0275 | 0.02747 | 54664.6 |
| 2199886 | 2026-04-04 09:00:00 | 0.02757 | 0.02754 | 0.02756 | 0.02757 | 9402.6 |
| 2200817 | 2026-04-04 10:00:00 | 0.02735 | 0.02719 | 0.02731 | 0.02721 | 160099.1 |
| 2201750 | 2026-04-04 11:00:00 | 0.02765 | 0.02753 | 0.02753 | 0.02765 | 12923.8 |
| 2202685 | 2026-04-04 12:00:00 | 0.02776 | 0.0277 | 0.0277 | 0.02773 | 12884.3 |
| 2203622 | 2026-04-04 13:00:00 | 0.02777 | 0.02753 | 0.02777 | 0.02754 | 448640.4 |
| 2204561 | 2026-04-04 14:00:00 | 0.02738 | 0.02731 | 0.02738 | 0.02736 | 48500.7 |
| 2205502 | 2026-04-04 15:00:00 | 0.02691 | 0.02687 | 0.02689 | 0.02691 | 2400.2 |
| 2206445 | 2026-04-04 16:00:00 | 0.0269 | 0.02674 | 0.02686 | 0.0269 | 629477.0 |
| 2207390 | 2026-04-04 17:00:00 | 0.02724 | 0.0272 | 0.0272 | 0.0272 | 20784.6 |
| 2208337 | 2026-04-04 18:00:00 | 0.02745 | 0.0274 | 0.02743 | 0.02744 | 10572.6 |
| 2209286 | 2026-04-04 19:00:00 | 0.02772 | 0.02762 | 0.02765 | 0.02772 | 33935.9 |
| 2210237 | 2026-04-04 20:00:00 | 0.02774 | 0.0277 | 0.02771 | 0.02771 | 12750.2 |
| 2211190 | 2026-04-04 21:00:00 | 0.02741 | 0.02738 | 0.0274 | 0.02738 | 40049.9 |
| 2212145 | 2026-04-04 22:00:00 | 0.02731 | 0.02724 | 0.0273 | 0.02724 | 6198.6 |
| 2213102 | 2026-04-04 23:00:00 | 0.02717 | 0.02714 | 0.02717 | 0.02714 | 15903.7 |
| 2214061 | 2026-04-05 00:00:00 | 0.02725 | 0.02716 | 0.02725 | 0.02719 | 98323.5 |
| 2215022 | 2026-04-05 01:00:00 | 0.027 | 0.02694 | 0.02698 | 0.02696 | 24752.2 |
| 2215985 | 2026-04-05 02:00:00 | 0.02657 | 0.02652 | 0.02655 | 0.02657 | 3054.5 |
| 2216950 | 2026-04-05 03:00:00 | 0.02662 | 0.02654 | 0.0266 | 0.02656 | 19306.8 |
| 2217917 | 2026-04-05 04:00:00 | 0.02652 | 0.0265 | 0.02652 | 0.02651 | 5131.2 |
| 2218886 | 2026-04-05 05:00:00 | 0.02662 | 0.02659 | 0.0266 | 0.02662 | 24590.0 |
| 2219857 | 2026-04-05 06:00:00 | 0.02659 | 0.02655 | 0.02655 | 0.02655 | 8885.1 |
| 2220830 | 2026-04-05 07:00:00 | 0.02641 | 0.02638 | 0.02639 | 0.02639 | 3962.3 |
| 2221805 | 2026-04-05 08:00:00 | 0.02628 | 0.02624 | 0.02628 | 0.02625 | 1523.8 |
| 2222782 | 2026-04-05 09:00:00 | 0.02679 | 0.02673 | 0.02673 | 0.02678 | 16034.0 |
| 2223761 | 2026-04-05 10:00:00 | 0.02693 | 0.02685 | 0.02693 | 0.02685 | 6722.2 |
| 2224742 | 2026-04-05 11:00:00 | 0.02682 | 0.02681 | 0.02682 | 0.02681 | 6575.2 |
| 2225725 | 2026-04-05 12:00:00 | 0.02673 | 0.0267 | 0.02673 | 0.02672 | 20642.9 |
| 2226710 | 2026-04-05 13:00:00 | 0.02657 | 0.02654 | 0.02654 | 0.02657 | 22900.9 |
| 2227697 | 2026-04-05 14:00:00 | 0.02687 | 0.02667 | 0.02667 | 0.02686 | 356975.5 |
| 2228686 | 2026-04-05 15:00:00 | 0.02756 | 0.02733 | 0.02756 | 0.02741 | 336530.1 |
| 2229677 | 2026-04-05 16:00:00 | 0.02732 | 0.02725 | 0.02732 | 0.02732 | 87549.9 |
| 2230670 | 2026-04-05 17:00:00 | 0.02738 | 0.02735 | 0.02735 | 0.02736 | 7671.9 |
| 2231665 | 2026-04-05 18:00:00 | 0.02751 | 0.02743 | 0.02751 | 0.02743 | 48371.9 |
| 2232662 | 2026-04-05 19:00:00 | 0.02745 | 0.02744 | 0.02744 | 0.02744 | 4103.6 |
| 2233661 | 2026-04-05 20:00:00 | 0.02739 | 0.0273 | 0.0273 | 0.0273 | 13667.4 |
| 2234661 | 2026-04-05 21:00:00 | 0.02751 | 0.02747 | 0.02748 | 0.02747 | 2803.1 |
| 2235661 | 2026-04-05 22:00:00 | 0.02732 | 0.02721 | 0.02724 | 0.02729 | 24784.5 |
| 2236661 | 2026-04-05 23:00:00 | 0.0281 | 0.02806 | 0.0281 | 0.02807 | 3604.6 |
| 2237661 | 2026-04-06 00:00:00 | 0.02838 | 0.0282 | 0.02829 | 0.02831 | 104193.1 |
| 2238661 | 2026-04-06 01:00:00 | 0.02818 | 0.02805 | 0.02817 | 0.02806 | 224264.2 |
| 2239661 | 2026-04-06 02:00:00 | 0.02809 | 0.02791 | 0.02808 | 0.02798 | 409578.3 |
| 2240661 | 2026-04-06 03:00:00 | 0.02783 | 0.02769 | 0.02781 | 0.0277 | 433210.3 |
| 2241661 | 2026-04-06 04:00:00 | 0.02773 | 0.0277 | 0.0277 | 0.02771 | 400.5 |
| 2242661 | 2026-04-06 05:00:00 | 0.02741 | 0.02738 | 0.02738 | 0.02741 | 7114.8 |
| 2243661 | 2026-04-06 06:00:00 | 0.0276 | 0.02748 | 0.02749 | 0.0276 | 25004.3 |
| 2244661 | 2026-04-06 07:00:00 | 0.02769 | 0.02764 | 0.02769 | 0.02764 | 64737.3 |
| 2245661 | 2026-04-06 08:00:00 | 0.02783 | 0.02778 | 0.02778 | 0.02783 | 7576.6 |
| 2246661 | 2026-04-06 09:00:00 | 0.02892 | 0.02887 | 0.02892 | 0.0289 | 96823.0 |
| 2247661 | 2026-04-06 10:00:00 | 0.02914 | 0.02909 | 0.02909 | 0.02912 | 7153.0 |
| 2248661 | 2026-04-06 11:00:00 | 0.02918 | 0.02905 | 0.0291 | 0.02918 | 15351.5 |
| 2249661 | 2026-04-06 12:00:00 | 0.02921 | 0.0291 | 0.02921 | 0.02918 | 37554.8 |
| 2250661 | 2026-04-06 13:00:00 | 0.02908 | 0.029 | 0.02904 | 0.029 | 18030.0 |
| 2251661 | 2026-04-06 14:00:00 | 0.02899 | 0.02876 | 0.02892 | 0.02877 | 83539.0 |
| 2252661 | 2026-04-06 15:00:00 | 0.02877 | 0.02874 | 0.02876 | 0.02876 | 36993.9 |
| 2253661 | 2026-04-06 16:00:00 | 0.02875 | 0.02868 | 0.02868 | 0.02875 | 9186.9 |
| 2254661 | 2026-04-06 17:00:00 | 0.02837 | 0.02818 | 0.02837 | 0.02822 | 183530.7 |
| 2255661 | 2026-04-06 18:00:00 | 0.02799 | 0.02796 | 0.02796 | 0.02799 | 1786.6 |
| 2256661 | 2026-04-06 19:00:00 | 0.02798 | 0.02792 | 0.02796 | 0.02798 | 47458.7 |
| 2257661 | 2026-04-06 20:00:00 | 0.02798 | 0.02792 | 0.02795 | 0.02794 | 32114.4 |
| 2258661 | 2026-04-06 21:00:00 | 0.02769 | 0.02747 | 0.02769 | 0.02747 | 154375.3 |
| 2259661 | 2026-04-06 22:00:00 | 0.0275 | 0.02724 | 0.0275 | 0.0273 | 152002.7 |
| 2260661 | 2026-04-06 23:00:00 | 0.0269 | 0.02684 | 0.02684 | 0.02688 | 193656.3 |
| 2261661 | 2026-04-07 00:00:00 | 0.0272 | 0.02708 | 0.02708 | 0.02714 | 48469.0 |
| 2262661 | 2026-04-07 01:00:00 | 0.02706 | 0.02698 | 0.02706 | 0.02698 | 15009.8 |
| 2263661 | 2026-04-07 02:00:00 | 0.02683 | 0.02681 | 0.02682 | 0.02682 | 31694.4 |
| 2264661 | 2026-04-07 03:00:00 | 0.02712 | 0.02707 | 0.02711 | 0.0271 | 12796.4 |
| 2265661 | 2026-04-07 04:00:00 | 0.02694 | 0.02691 | 0.02694 | 0.02694 | 12106.3 |
| 2266661 | 2026-04-07 05:00:00 | 0.02711 | 0.02706 | 0.02711 | 0.02707 | 13448.3 |
| 2267661 | 2026-04-07 06:00:00 | 0.02692 | 0.02689 | 0.02689 | 0.0269 | 9723.3 |
| 2268661 | 2026-04-07 07:00:00 | 0.02707 | 0.02697 | 0.02698 | 0.02701 | 57202.2 |
| 2269661 | 2026-04-07 08:00:00 | 0.0272 | 0.02708 | 0.02708 | 0.02717 | 8307.3 |
| 2270661 | 2026-04-07 09:00:00 | 0.02751 | 0.02746 | 0.02751 | 0.02751 | 9441.3 |
| 2271661 | 2026-04-07 10:00:00 | 0.02727 | 0.02709 | 0.02725 | 0.0271 | 80906.7 |
| 2272661 | 2026-04-07 11:00:00 | 0.02645 | 0.02639 | 0.02643 | 0.02642 | 37354.0 |
| 2273661 | 2026-04-07 12:00:00 | 0.0263 | 0.02622 | 0.0263 | 0.02622 | 9797.8 |
| 2274661 | 2026-04-07 13:00:00 | 0.02619 | 0.0261 | 0.02611 | 0.02619 | 89025.1 |
| 2275661 | 2026-04-07 14:00:00 | 0.02597 | 0.02589 | 0.02594 | 0.0259 | 18779.5 |
| 2276661 | 2026-04-07 15:00:00 | 0.02622 | 0.0262 | 0.0262 | 0.02621 | 9151.4 |
| 2277661 | 2026-04-07 16:00:00 | 0.02627 | 0.02619 | 0.02619 | 0.02624 | 147838.0 |
| 2278661 | 2026-04-07 17:00:00 | 0.0261 | 0.02607 | 0.02608 | 0.0261 | 13191.3 |
| 2279661 | 2026-04-07 18:00:00 | 0.02629 | 0.02625 | 0.02629 | 0.02625 | 49167.9 |
| 2280661 | 2026-04-07 19:00:00 | 0.02632 | 0.02626 | 0.02632 | 0.02628 | 191542.7 |
| 2281661 | 2026-04-07 20:00:00 | 0.02698 | 0.02686 | 0.02686 | 0.02691 | 46312.3 |
| 2282661 | 2026-04-07 21:00:00 | 0.02706 | 0.027 | 0.02701 | 0.02706 | 11283.7 |
| 2283661 | 2026-04-07 22:00:00 | 0.02878 | 0.02865 | 0.02868 | 0.02876 | 71884.7 |
| 2284661 | 2026-04-07 23:00:00 | 0.02995 | 0.02962 | 0.02976 | 0.02993 | 980333.5 |
| 2285661 | 2026-04-08 00:00:00 | 0.03044 | 0.03033 | 0.0304 | 0.03038 | 79334.0 |
| 2286661 | 2026-04-08 01:00:00 | 0.0301 | 0.03 | 0.03005 | 0.03003 | 20044.3 |
| 2287661 | 2026-04-08 02:00:00 | 0.03024 | 0.03018 | 0.03018 | 0.0302 | 168459.1 |
| 2288661 | 2026-04-08 03:00:00 | 0.03048 | 0.03032 | 0.03043 | 0.03044 | 67943.8 |
| 2289661 | 2026-04-08 04:00:00 | 0.02961 | 0.02955 | 0.02959 | 0.02958 | 34700.0 |
| 2290661 | 2026-04-08 05:00:00 | 0.0298 | 0.02976 | 0.0298 | 0.02976 | 16656.4 |
| 2291661 | 2026-04-08 06:00:00 | 0.03031 | 0.03025 | 0.0303 | 0.03029 | 1486855.2 |
| 2292661 | 2026-04-08 07:00:00 | 0.03041 | 0.03037 | 0.03037 | 0.0304 | 43965.9 |
| 2293661 | 2026-04-08 08:00:00 | 0.03097 | 0.03064 | 0.0307 | 0.0309 | 21827.3 |
| 2294661 | 2026-04-08 09:00:00 | 0.03081 | 0.03058 | 0.03058 | 0.03081 | 38789.9 |
| 2295661 | 2026-04-08 10:00:00 | 0.03164 | 0.03151 | 0.03155 | 0.03154 | 40130.2 |
| 2296661 | 2026-04-08 11:00:00 | 0.03182 | 0.0315 | 0.03182 | 0.03165 | 704689.8 |
| 2297661 | 2026-04-08 12:00:00 | 0.03228 | 0.0321 | 0.0321 | 0.03222 | 710616.5 |
| 2298661 | 2026-04-08 13:00:00 | 0.03235 | 0.0322 | 0.03221 | 0.03234 | 118859.3 |
| 2299661 | 2026-04-08 14:00:00 | 0.03225 | 0.0319 | 0.03199 | 0.03225 | 172093.9 |
| 2300661 | 2026-04-08 15:00:00 | 0.03112 | 0.03084 | 0.03089 | 0.03105 | 719736.6 |
| 2301661 | 2026-04-08 16:00:00 | 0.03216 | 0.032 | 0.03216 | 0.03207 | 317496.5 |
| 2302661 | 2026-04-08 17:00:00 | 0.0319 | 0.03181 | 0.0319 | 0.03186 | 13486.6 |
| 2303661 | 2026-04-08 18:00:00 | 0.03186 | 0.03168 | 0.03184 | 0.03168 | 11942.0 |
| 2304661 | 2026-04-08 19:00:00 | 0.03059 | 0.0305 | 0.0305 | 0.03059 | 11379.1 |
| 2305661 | 2026-04-08 20:00:00 | 0.03124 | 0.03113 | 0.03116 | 0.03121 | 114600.8 |
| 2306661 | 2026-04-08 21:00:00 | 0.03137 | 0.03129 | 0.0313 | 0.03137 | 5743.7 |
| 2307661 | 2026-04-08 22:00:00 | 0.03217 | 0.03199 | 0.03209 | 0.03199 | 33910.1 |
| 2308661 | 2026-04-08 23:00:00 | 0.03129 | 0.03112 | 0.03129 | 0.03114 | 57180.2 |
| 2309661 | 2026-04-09 00:00:00 | 0.03114 | 0.03095 | 0.03114 | 0.03097 | 176064.0 |
| 2310661 | 2026-04-09 01:00:00 | 0.02995 | 0.02985 | 0.02985 | 0.02991 | 11021.3 |
| 2311661 | 2026-04-09 02:00:00 | 0.03009 | 0.03 | 0.03007 | 0.03008 | 252567.8 |
| 2312661 | 2026-04-09 03:00:00 | 0.02989 | 0.02962 | 0.02989 | 0.02975 | 648920.2 |
| 2313661 | 2026-04-09 04:00:00 | 0.02986 | 0.02981 | 0.02985 | 0.02981 | 1467.3 |
| 2314661 | 2026-04-09 05:00:00 | 0.02958 | 0.02947 | 0.02958 | 0.02952 | 322362.3 |
| 2315661 | 2026-04-09 06:00:00 | 0.03066 | 0.03047 | 0.03047 | 0.03062 | 20135.0 |
| 2316661 | 2026-04-09 07:00:00 | 0.03021 | 0.03008 | 0.03008 | 0.03014 | 256261.7 |
| 2317661 | 2026-04-09 08:00:00 | 0.03044 | 0.0303 | 0.03044 | 0.03032 | 2318.7 |
| 2318661 | 2026-04-09 09:00:00 | 0.03071 | 0.03062 | 0.03069 | 0.03068 | 21738.6 |
| 2319661 | 2026-04-09 10:00:00 | 0.03055 | 0.03043 | 0.03051 | 0.03055 | 13844.4 |
| 2320661 | 2026-04-09 11:00:00 | 0.03008 | 0.03004 | 0.03006 | 0.03007 | 26321.4 |
| 2321661 | 2026-04-09 12:00:00 | 0.02989 | 0.02977 | 0.02977 | 0.02986 | 5546.4 |
| 2322661 | 2026-04-09 13:00:00 | 0.03045 | 0.03022 | 0.03039 | 0.03024 | 234332.6 |