Chart from MON_USDT_1h_history
Data from MON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1011575 | 2026-01-26 18:00:00 | 0.01839 | 0.01836 | 0.01839 | 0.01839 | 12763.8 |
| 1012138 | 2026-01-26 19:00:00 | 0.01859 | 0.01856 | 0.01856 | 0.01857 | 54081.9 |
| 1012703 | 2026-01-26 20:00:00 | 0.01846 | 0.01844 | 0.01844 | 0.01846 | 10684.6 |
| 1013270 | 2026-01-26 21:00:00 | 0.01837 | 0.01836 | 0.01837 | 0.01836 | 3220.0 |
| 1013839 | 2026-01-26 22:00:00 | 0.01877 | 0.01875 | 0.01876 | 0.01875 | 64949.6 |
| 1014410 | 2026-01-26 23:00:00 | 0.01879 | 0.01878 | 0.01879 | 0.01878 | 2528.4 |
| 1014983 | 2026-01-27 00:00:00 | 0.01882 | 0.01877 | 0.01882 | 0.01879 | 695745.6 |
| 1015558 | 2026-01-27 01:00:00 | 0.01877 | 0.01875 | 0.01877 | 0.01875 | 6578.7 |
| 1016135 | 2026-01-27 02:00:00 | 0.0189 | 0.01883 | 0.01883 | 0.0189 | 46425.1 |
| 1016714 | 2026-01-27 03:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 1000.0 |
| 1017295 | 2026-01-27 04:00:00 | 0.01897 | 0.01896 | 0.01896 | 0.01897 | 15928.9 |
| 1017878 | 2026-01-27 05:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 3594.0 |
| 1018463 | 2026-01-27 06:00:00 | 0.019 | 0.01899 | 0.01899 | 0.019 | 2325.6 |
| 1019050 | 2026-01-27 07:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 5230.1 |
| 1019639 | 2026-01-27 08:00:00 | 0.01959 | 0.01956 | 0.01958 | 0.01956 | 41162.2 |
| 1020230 | 2026-01-27 09:00:00 | 0.01941 | 0.01931 | 0.01941 | 0.01937 | 133908.6 |
| 1020823 | 2026-01-27 10:00:00 | 0.01924 | 0.0192 | 0.01921 | 0.01924 | 43907.3 |
| 1021418 | 2026-01-27 11:00:00 | 0.01919 | 0.01917 | 0.01918 | 0.01919 | 12433.8 |
| 1022015 | 2026-01-27 12:00:00 | 0.01941 | 0.01939 | 0.01941 | 0.01941 | 34124.3 |
| 1022614 | 2026-01-27 13:00:00 | 0.02084 | 0.02054 | 0.02063 | 0.02064 | 2941516.1 |
| 1023215 | 2026-01-27 14:00:00 | 0.02045 | 0.02037 | 0.02045 | 0.0204 | 360353.0 |
| 1023818 | 2026-01-27 15:00:00 | 0.02103 | 0.02079 | 0.02081 | 0.02089 | 885963.8 |
| 1024423 | 2026-01-27 16:00:00 | 0.02153 | 0.02122 | 0.02142 | 0.02151 | 906252.8 |
| 1025030 | 2026-01-27 17:00:00 | 0.02194 | 0.02183 | 0.02185 | 0.02194 | 87293.4 |
| 1025639 | 2026-01-27 18:00:00 | 0.02099 | 0.02089 | 0.02092 | 0.02092 | 723117.5 |
| 1026250 | 2026-01-27 19:00:00 | 0.02123 | 0.02117 | 0.02123 | 0.02118 | 89518.4 |
| 1026863 | 2026-01-27 20:00:00 | 0.02123 | 0.0212 | 0.02121 | 0.02123 | 12192.7 |
| 1027478 | 2026-01-27 21:00:00 | 0.02198 | 0.02184 | 0.02197 | 0.02189 | 107832.3 |
| 1028095 | 2026-01-27 22:00:00 | 0.02171 | 0.02163 | 0.02163 | 0.02171 | 84256.3 |
| 1028714 | 2026-01-27 23:00:00 | 0.02182 | 0.02176 | 0.02181 | 0.02177 | 64209.5 |
| 1029335 | 2026-01-28 00:00:00 | 0.02222 | 0.02205 | 0.02221 | 0.02208 | 299395.8 |
| 1029958 | 2026-01-28 01:00:00 | 0.02183 | 0.02175 | 0.02183 | 0.02182 | 950969.0 |
| 1030583 | 2026-01-28 02:00:00 | 0.02161 | 0.02158 | 0.02161 | 0.0216 | 3996.2 |
| 1031210 | 2026-01-28 03:00:00 | 0.02157 | 0.02153 | 0.02157 | 0.02155 | 10929.9 |
| 1031839 | 2026-01-28 04:00:00 | 0.02133 | 0.02127 | 0.02131 | 0.0213 | 184696.8 |
| 1032470 | 2026-01-28 05:00:00 | 0.02132 | 0.02129 | 0.02129 | 0.02131 | 199652.3 |
| 1033103 | 2026-01-28 06:00:00 | 0.02188 | 0.02171 | 0.02171 | 0.02184 | 443522.8 |
| 1033738 | 2026-01-28 07:00:00 | 0.02219 | 0.02208 | 0.02212 | 0.02208 | 114600.1 |
| 1034375 | 2026-01-28 08:00:00 | 0.02205 | 0.02202 | 0.02203 | 0.02205 | 39109.9 |
| 1035014 | 2026-01-28 09:00:00 | 0.02278 | 0.02268 | 0.02275 | 0.02271 | 286724.6 |
| 1035655 | 2026-01-28 10:00:00 | 0.02227 | 0.02219 | 0.02223 | 0.02223 | 133360.6 |
| 1036298 | 2026-01-28 11:00:00 | 0.02207 | 0.02201 | 0.02204 | 0.02207 | 82098.5 |
| 1036943 | 2026-01-28 12:00:00 | 0.02185 | 0.02181 | 0.02185 | 0.02183 | 83487.9 |
| 1037590 | 2026-01-28 13:00:00 | 0.02181 | 0.02175 | 0.02176 | 0.02181 | 16032.9 |
| 1038239 | 2026-01-28 14:00:00 | 0.02163 | 0.02157 | 0.02157 | 0.02163 | 75050.9 |
| 1038890 | 2026-01-28 15:00:00 | 0.02149 | 0.02142 | 0.02142 | 0.02145 | 453654.8 |
| 1039543 | 2026-01-28 16:00:00 | 0.02152 | 0.0215 | 0.02151 | 0.0215 | 7672.8 |
| 1040198 | 2026-01-28 17:00:00 | 0.02147 | 0.02142 | 0.02142 | 0.02147 | 40015.4 |
| 1040855 | 2026-01-28 18:00:00 | 0.02144 | 0.02128 | 0.02144 | 0.02129 | 2691492.4 |
| 1041514 | 2026-01-28 19:00:00 | 0.02134 | 0.02126 | 0.02126 | 0.02126 | 2377896.7 |
| 1042175 | 2026-01-28 20:00:00 | 0.02139 | 0.02132 | 0.02133 | 0.02139 | 29604.5 |
| 1042838 | 2026-01-28 21:00:00 | 0.02127 | 0.02119 | 0.02126 | 0.02119 | 2249137.3 |
| 1043503 | 2026-01-28 22:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 195.6 |
| 1044170 | 2026-01-28 23:00:00 | 0.0214 | 0.02129 | 0.02129 | 0.02136 | 171902.5 |
| 1044839 | 2026-01-29 00:00:00 | 0.02134 | 0.02131 | 0.02131 | 0.02134 | 145.4 |
| 1045510 | 2026-01-29 01:00:00 | 0.02134 | 0.02129 | 0.02129 | 0.02134 | 9836.6 |
| 1046183 | 2026-01-29 02:00:00 | 0.02125 | 0.02121 | 0.02122 | 0.02125 | 46627.8 |
| 1046858 | 2026-01-29 03:00:00 | 0.02086 | 0.02078 | 0.02086 | 0.02078 | 56748.7 |
| 1047535 | 2026-01-29 04:00:00 | 0.02068 | 0.02065 | 0.02066 | 0.02068 | 7266.5 |
| 1048214 | 2026-01-29 05:00:00 | 0.02044 | 0.02041 | 0.02044 | 0.02043 | 41702.7 |
| 1048895 | 2026-01-29 06:00:00 | 0.02034 | 0.02033 | 0.02033 | 0.02034 | 8004.3 |
| 1049578 | 2026-01-29 07:00:00 | 0.0204 | 0.02037 | 0.02037 | 0.0204 | 1488.6 |
| 1050263 | 2026-01-29 08:00:00 | 0.02042 | 0.0204 | 0.02042 | 0.02041 | 52963.7 |
| 1050950 | 2026-01-29 09:00:00 | 0.02037 | 0.02033 | 0.02035 | 0.02037 | 20553.7 |
| 1051639 | 2026-01-29 10:00:00 | 0.02047 | 0.02045 | 0.02045 | 0.02047 | 1420.5 |
| 1052330 | 2026-01-29 11:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 2862.1 |
| 1053023 | 2026-01-29 12:00:00 | 0.02029 | 0.02026 | 0.02026 | 0.02028 | 21877.9 |
| 1053718 | 2026-01-29 13:00:00 | 0.02026 | 0.02025 | 0.02026 | 0.02025 | 27407.4 |
| 1054415 | 2026-01-29 14:00:00 | 0.02034 | 0.02032 | 0.02032 | 0.02034 | 614881.0 |
| 1055114 | 2026-01-29 15:00:00 | 0.02001 | 0.01993 | 0.01998 | 0.01998 | 313395.6 |
| 1055815 | 2026-01-29 16:00:00 | 0.01942 | 0.01934 | 0.01939 | 0.01936 | 1655279.8 |
| 1056518 | 2026-01-29 17:00:00 | 0.0196 | 0.01954 | 0.01954 | 0.0196 | 82426.2 |
| 1057223 | 2026-01-29 18:00:00 | 0.01954 | 0.01951 | 0.01954 | 0.01954 | 69137.1 |
| 1057930 | 2026-01-29 19:00:00 | 0.01961 | 0.01957 | 0.01959 | 0.0196 | 86586.7 |
| 1058639 | 2026-01-29 20:00:00 | 0.01973 | 0.01968 | 0.01972 | 0.01973 | 741485.4 |
| 1059350 | 2026-01-29 21:00:00 | 0.01991 | 0.01985 | 0.01985 | 0.01991 | 9558.1 |
| 1060063 | 2026-01-29 22:00:00 | 0.02006 | 0.02005 | 0.02005 | 0.02006 | 3794.2 |
| 1060778 | 2026-01-29 23:00:00 | 0.0199 | 0.01982 | 0.01988 | 0.0199 | 1979959.6 |
| 1061495 | 2026-01-30 00:00:00 | 0.02004 | 0.02002 | 0.02004 | 0.02003 | 19092.3 |
| 1062214 | 2026-01-30 01:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 10857.0 |
| 1062935 | 2026-01-30 02:00:00 | 0.01957 | 0.01956 | 0.01956 | 0.01956 | 18732.2 |
| 1063658 | 2026-01-30 03:00:00 | 0.01956 | 0.01955 | 0.01955 | 0.01956 | 11029.5 |
| 1064383 | 2026-01-30 04:00:00 | 0.01972 | 0.0197 | 0.0197 | 0.01972 | 1415020.1 |
| 1065110 | 2026-01-30 05:00:00 | 0.02078 | 0.02069 | 0.02069 | 0.02073 | 414176.6 |
| 1065839 | 2026-01-30 06:00:00 | 0.0214 | 0.02128 | 0.02138 | 0.0213 | 85584.7 |
| 1066570 | 2026-01-30 07:00:00 | 0.02058 | 0.02053 | 0.02055 | 0.02054 | 167467.2 |
| 1067303 | 2026-01-30 08:00:00 | 0.0212 | 0.02105 | 0.0212 | 0.02109 | 85492.5 |
| 1068038 | 2026-01-30 09:00:00 | 0.02075 | 0.02072 | 0.02072 | 0.02075 | 131448.2 |
| 1068775 | 2026-01-30 10:00:00 | 0.02076 | 0.02069 | 0.0207 | 0.02072 | 53896.4 |
| 1069514 | 2026-01-30 11:00:00 | 0.02106 | 0.021 | 0.02104 | 0.02106 | 91723.4 |
| 1070255 | 2026-01-30 12:00:00 | 0.02141 | 0.02131 | 0.02135 | 0.02139 | 225723.9 |
| 1070998 | 2026-01-30 13:00:00 | 0.0213 | 0.02126 | 0.02127 | 0.02127 | 113308.0 |
| 1071743 | 2026-01-30 14:00:00 | 0.0209 | 0.02078 | 0.02079 | 0.02085 | 94015.4 |
| 1072490 | 2026-01-30 15:00:00 | 0.02074 | 0.02067 | 0.02067 | 0.02069 | 100400.4 |
| 1073239 | 2026-01-30 16:00:00 | 0.02005 | 0.01995 | 0.02005 | 0.01999 | 246971.5 |
| 1073990 | 2026-01-30 17:00:00 | 0.01969 | 0.0196 | 0.01967 | 0.0196 | 185953.8 |
| 1074743 | 2026-01-30 18:00:00 | 0.01966 | 0.01964 | 0.01965 | 0.01965 | 49968.5 |
| 1075498 | 2026-01-30 19:00:00 | 0.02089 | 0.02068 | 0.02068 | 0.02089 | 465634.7 |
| 1076255 | 2026-01-30 20:00:00 | 0.02073 | 0.02066 | 0.02071 | 0.02066 | 58350.8 |
| 1077014 | 2026-01-30 21:00:00 | 0.02041 | 0.02035 | 0.02039 | 0.02038 | 62212.5 |
| 1077775 | 2026-01-30 22:00:00 | 0.02046 | 0.02045 | 0.02045 | 0.02046 | 14042.9 |
| 1078538 | 2026-01-30 23:00:00 | 0.02036 | 0.02033 | 0.02033 | 0.02035 | 62625.6 |
| 1079303 | 2026-01-31 00:00:00 | 0.02023 | 0.02021 | 0.02021 | 0.02021 | 24977.3 |
| 1080070 | 2026-01-31 01:00:00 | 0.02009 | 0.02008 | 0.02008 | 0.02009 | 6663.2 |
| 1080839 | 2026-01-31 02:00:00 | 0.02013 | 0.0201 | 0.02013 | 0.0201 | 103493.5 |
| 1081610 | 2026-01-31 03:00:00 | 0.02036 | 0.02034 | 0.02035 | 0.02034 | 26757.4 |
| 1082383 | 2026-01-31 04:00:00 | 0.0201 | 0.02005 | 0.02006 | 0.0201 | 30475.4 |
| 1083158 | 2026-01-31 05:00:00 | 0.01989 | 0.01982 | 0.01989 | 0.01983 | 41458.6 |
| 1083935 | 2026-01-31 06:00:00 | 0.01983 | 0.01979 | 0.01981 | 0.01979 | 20464.9 |
| 1084714 | 2026-01-31 07:00:00 | 0.01967 | 0.01962 | 0.01967 | 0.01964 | 77078.2 |
| 1085495 | 2026-01-31 08:00:00 | 0.01979 | 0.01974 | 0.01974 | 0.01979 | 19626.7 |
| 1086278 | 2026-01-31 09:00:00 | 0.01955 | 0.0195 | 0.0195 | 0.01954 | 43947.8 |
| 1087063 | 2026-01-31 10:00:00 | 0.01952 | 0.01948 | 0.01948 | 0.01951 | 69538.8 |
| 1087850 | 2026-01-31 11:00:00 | 0.0195 | 0.01945 | 0.0195 | 0.01948 | 32238.3 |
| 1088639 | 2026-01-31 12:00:00 | 0.01946 | 0.01944 | 0.01945 | 0.01944 | 17744.2 |
| 1089430 | 2026-01-31 13:00:00 | 0.01919 | 0.01915 | 0.01918 | 0.01918 | 73931.5 |
| 1090223 | 2026-01-31 14:00:00 | 0.01911 | 0.01908 | 0.01908 | 0.0191 | 15600.1 |
| 1091018 | 2026-01-31 15:00:00 | 0.01855 | 0.01837 | 0.01841 | 0.0184 | 364095.5 |
| 1091815 | 2026-01-31 16:00:00 | 0.01842 | 0.01837 | 0.01839 | 0.01838 | 23761.7 |
| 1092614 | 2026-01-31 17:00:00 | 0.01808 | 0.01804 | 0.01805 | 0.01807 | 182770.9 |
| 1093415 | 2026-01-31 18:00:00 | 0.01701 | 0.01686 | 0.01686 | 0.01698 | 822795.4 |
| 1094218 | 2026-01-31 19:00:00 | 0.01744 | 0.01717 | 0.01717 | 0.01729 | 2322005.1 |
| 1095023 | 2026-01-31 20:00:00 | 0.01743 | 0.01733 | 0.01734 | 0.0174 | 43947.3 |
| 1095830 | 2026-01-31 21:00:00 | 0.01792 | 0.0178 | 0.0178 | 0.01782 | 3231600.4 |
| 1096639 | 2026-01-31 22:00:00 | 0.01786 | 0.01781 | 0.01783 | 0.01785 | 38616.3 |
| 1097450 | 2026-01-31 23:00:00 | 0.01773 | 0.01772 | 0.01772 | 0.01773 | 4409.8 |
| 1098263 | 2026-02-01 00:00:00 | 0.01807 | 0.01801 | 0.01807 | 0.01802 | 39094.3 |
| 1099078 | 2026-02-01 01:00:00 | 0.01864 | 0.01857 | 0.01859 | 0.01864 | 356385.4 |
| 1099895 | 2026-02-01 02:00:00 | 0.01838 | 0.01834 | 0.01834 | 0.01836 | 75530.7 |
| 1100714 | 2026-02-01 03:00:00 | 0.01837 | 0.01832 | 0.01834 | 0.01837 | 31228.8 |
| 1101535 | 2026-02-01 04:00:00 | 0.01865 | 0.0186 | 0.01862 | 0.0186 | 148668.9 |
| 1102358 | 2026-02-01 05:00:00 | 0.01876 | 0.01871 | 0.01871 | 0.01873 | 945741.0 |
| 1103183 | 2026-02-01 06:00:00 | 0.01865 | 0.01863 | 0.01865 | 0.01863 | 13522.1 |
| 1104010 | 2026-02-01 07:00:00 | 0.01869 | 0.01867 | 0.01868 | 0.01868 | 30617.3 |
| 1104839 | 2026-02-01 08:00:00 | 0.01882 | 0.01878 | 0.01878 | 0.01881 | 16707.2 |
| 1105670 | 2026-02-01 09:00:00 | 0.0185 | 0.01845 | 0.01849 | 0.01847 | 39963.0 |
| 1106503 | 2026-02-01 10:00:00 | 0.0184 | 0.01838 | 0.01839 | 0.01838 | 23939.6 |
| 1107338 | 2026-02-01 11:00:00 | 0.01815 | 0.01813 | 0.01813 | 0.01815 | 7516.4 |
| 1108175 | 2026-02-01 12:00:00 | 0.01833 | 0.0183 | 0.01832 | 0.01833 | 11411.1 |
| 1109014 | 2026-02-01 13:00:00 | 0.01835 | 0.01827 | 0.01828 | 0.01835 | 73540.8 |
| 1109855 | 2026-02-01 14:00:00 | 0.01803 | 0.01797 | 0.01803 | 0.01797 | 30358.0 |
| 1110698 | 2026-02-01 15:00:00 | 0.01816 | 0.01807 | 0.01811 | 0.01815 | 95084.8 |
| 1111543 | 2026-02-01 16:00:00 | 0.01804 | 0.01796 | 0.01803 | 0.01804 | 150582.1 |
| 1112390 | 2026-02-01 17:00:00 | 0.01808 | 0.01805 | 0.01805 | 0.01806 | 107912.6 |
| 1113239 | 2026-02-01 18:00:00 | 0.01821 | 0.01814 | 0.01814 | 0.01817 | 59637.6 |
| 1114090 | 2026-02-01 19:00:00 | 0.01807 | 0.01797 | 0.01803 | 0.01797 | 98427.3 |
| 1114943 | 2026-02-01 20:00:00 | 0.01781 | 0.01777 | 0.01779 | 0.01779 | 25710.3 |
| 1115798 | 2026-02-01 21:00:00 | 0.01791 | 0.01789 | 0.0179 | 0.01789 | 21347.6 |
| 1116655 | 2026-02-01 22:00:00 | 0.01793 | 0.01789 | 0.01789 | 0.01792 | 64311.3 |
| 1117514 | 2026-02-01 23:00:00 | 0.018 | 0.0179 | 0.01799 | 0.01791 | 206035.1 |
| 1118375 | 2026-02-02 00:00:00 | 0.01791 | 0.01784 | 0.01785 | 0.01785 | 56500.7 |
| 1119238 | 2026-02-02 01:00:00 | 0.01814 | 0.01808 | 0.01811 | 0.01814 | 95679.2 |
| 1120103 | 2026-02-02 02:00:00 | 0.01817 | 0.01814 | 0.01815 | 0.01817 | 15419.1 |
| 1120970 | 2026-02-02 03:00:00 | 0.01782 | 0.01773 | 0.01774 | 0.0178 | 47534.8 |
| 1121839 | 2026-02-02 04:00:00 | 0.01787 | 0.01769 | 0.01785 | 0.01769 | 162411.0 |
| 1122710 | 2026-02-02 05:00:00 | 0.01787 | 0.01782 | 0.01786 | 0.01785 | 36463.6 |
| 1123583 | 2026-02-02 06:00:00 | 0.01819 | 0.01804 | 0.01819 | 0.01805 | 92891.8 |
| 1124458 | 2026-02-02 07:00:00 | 0.01918 | 0.01904 | 0.01904 | 0.01918 | 479381.7 |
| 1125335 | 2026-02-02 08:00:00 | 0.0194 | 0.01925 | 0.01925 | 0.01934 | 92379.2 |
| 1126214 | 2026-02-02 09:00:00 | 0.01883 | 0.01867 | 0.01882 | 0.01867 | 893188.8 |
| 1127095 | 2026-02-02 10:00:00 | 0.0184 | 0.01835 | 0.01839 | 0.01837 | 98707.5 |
| 1127978 | 2026-02-02 11:00:00 | 0.01849 | 0.01845 | 0.01846 | 0.01847 | 11208.5 |
| 1128863 | 2026-02-02 12:00:00 | 0.0184 | 0.01834 | 0.01834 | 0.0184 | 10501.7 |
| 1129750 | 2026-02-02 13:00:00 | 0.01844 | 0.01831 | 0.01844 | 0.01831 | 95200.8 |
| 1130639 | 2026-02-02 14:00:00 | 0.01841 | 0.01839 | 0.01841 | 0.0184 | 33549.7 |
| 1131530 | 2026-02-02 15:00:00 | 0.01878 | 0.01871 | 0.01877 | 0.01878 | 122677.4 |
| 1132423 | 2026-02-02 16:00:00 | 0.01865 | 0.0186 | 0.01865 | 0.01862 | 43614.3 |
| 1133318 | 2026-02-02 17:00:00 | 0.01887 | 0.01878 | 0.01878 | 0.01887 | 30842.2 |
| 1134215 | 2026-02-02 18:00:00 | 0.01867 | 0.0186 | 0.01867 | 0.0186 | 70055.0 |
| 1135114 | 2026-02-02 19:00:00 | 0.01874 | 0.01871 | 0.01874 | 0.01871 | 44418.3 |
| 1136015 | 2026-02-02 20:00:00 | 0.01862 | 0.01851 | 0.01856 | 0.01862 | 63516.5 |
| 1136918 | 2026-02-02 21:00:00 | 0.01851 | 0.01847 | 0.01849 | 0.0185 | 180583.5 |
| 1137823 | 2026-02-02 22:00:00 | 0.01863 | 0.0186 | 0.0186 | 0.01863 | 39869.8 |
| 1138730 | 2026-02-02 23:00:00 | 0.01871 | 0.01866 | 0.01869 | 0.01867 | 37153.2 |
| 1139639 | 2026-02-03 00:00:00 | 0.01852 | 0.01846 | 0.0185 | 0.01846 | 21264.1 |
| 1140550 | 2026-02-03 01:00:00 | 0.01848 | 0.01845 | 0.01846 | 0.01848 | 5279.7 |
| 1141463 | 2026-02-03 02:00:00 | 0.01844 | 0.01835 | 0.01844 | 0.01835 | 218623.6 |
| 1142378 | 2026-02-03 03:00:00 | 0.01801 | 0.01799 | 0.018 | 0.01801 | 27506.4 |
| 1143295 | 2026-02-03 04:00:00 | 0.01807 | 0.01803 | 0.01807 | 0.01803 | 23786.7 |
| 1144214 | 2026-02-03 05:00:00 | 0.01835 | 0.0183 | 0.01835 | 0.01834 | 25057.5 |
| 1145135 | 2026-02-03 06:00:00 | 0.01797 | 0.01788 | 0.01797 | 0.01788 | 56443.7 |
| 1146058 | 2026-02-03 07:00:00 | 0.01787 | 0.01783 | 0.01787 | 0.01783 | 89617.8 |
| 1146983 | 2026-02-03 08:00:00 | 0.01805 | 0.01799 | 0.01805 | 0.01804 | 21960.4 |
| 1147910 | 2026-02-03 09:00:00 | 0.01814 | 0.01811 | 0.01814 | 0.01813 | 106073.0 |
| 1148839 | 2026-02-03 10:00:00 | 0.01798 | 0.01793 | 0.01793 | 0.01794 | 15143.9 |
| 1149770 | 2026-02-03 11:00:00 | 0.01807 | 0.01805 | 0.01807 | 0.01807 | 43725.5 |
| 1150703 | 2026-02-03 12:00:00 | 0.01806 | 0.01802 | 0.01802 | 0.01803 | 22870.8 |
| 1151638 | 2026-02-03 13:00:00 | 0.01826 | 0.0182 | 0.01825 | 0.0182 | 174381.0 |
| 1152575 | 2026-02-03 14:00:00 | 0.0181 | 0.01809 | 0.0181 | 0.01809 | 6777.6 |
| 1153514 | 2026-02-03 15:00:00 | 0.01764 | 0.01752 | 0.01759 | 0.01755 | 135904.3 |
| 1154455 | 2026-02-03 16:00:00 | 0.01773 | 0.01769 | 0.01773 | 0.01769 | 90338.4 |
| 1155398 | 2026-02-03 17:00:00 | 0.01765 | 0.0176 | 0.0176 | 0.01764 | 65455.2 |
| 1156343 | 2026-02-03 18:00:00 | 0.01727 | 0.01716 | 0.01716 | 0.01723 | 210728.4 |
| 1157290 | 2026-02-03 19:00:00 | 0.01727 | 0.01715 | 0.01716 | 0.01716 | 225739.4 |
| 1158239 | 2026-02-03 20:00:00 | 0.01788 | 0.01778 | 0.01785 | 0.0178 | 202985.3 |
| 1159190 | 2026-02-03 21:00:00 | 0.01832 | 0.0182 | 0.01822 | 0.01832 | 443520.0 |
| 1160143 | 2026-02-03 22:00:00 | 0.01787 | 0.01783 | 0.01785 | 0.01787 | 184031.9 |
| 1161098 | 2026-02-03 23:00:00 | 0.01761 | 0.01759 | 0.01761 | 0.01761 | 155238.8 |
| 1162055 | 2026-02-04 00:00:00 | 0.01758 | 0.01753 | 0.01756 | 0.01753 | 41909.4 |
| 1163014 | 2026-02-04 01:00:00 | 0.01763 | 0.01754 | 0.01754 | 0.01763 | 20638.8 |
| 1163975 | 2026-02-04 02:00:00 | 0.01773 | 0.01771 | 0.01773 | 0.01772 | 14806.9 |
| 1164938 | 2026-02-04 03:00:00 | 0.01763 | 0.0176 | 0.0176 | 0.01761 | 20169.1 |
| 1165903 | 2026-02-04 04:00:00 | 0.01798 | 0.01792 | 0.01798 | 0.01793 | 33107.8 |
| 1166870 | 2026-02-04 05:00:00 | 0.01798 | 0.01796 | 0.01796 | 0.01798 | 30852.4 |
| 1167839 | 2026-02-04 06:00:00 | 0.01802 | 0.01801 | 0.01801 | 0.01801 | 8740.4 |
| 1168810 | 2026-02-04 07:00:00 | 0.01836 | 0.01831 | 0.01832 | 0.01831 | 144524.3 |
| 1169783 | 2026-02-04 08:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01836 | 12334.7 |
| 1170758 | 2026-02-04 09:00:00 | 0.01845 | 0.01842 | 0.01845 | 0.01844 | 21552.8 |
| 1171735 | 2026-02-04 10:00:00 | 0.01818 | 0.01814 | 0.01814 | 0.01816 | 53865.8 |
| 1172714 | 2026-02-04 11:00:00 | 0.01815 | 0.01811 | 0.01815 | 0.01811 | 7987.3 |
| 1173695 | 2026-02-04 12:00:00 | 0.01832 | 0.01829 | 0.01829 | 0.01832 | 12457.5 |
| 1174678 | 2026-02-04 13:00:00 | 0.01846 | 0.01844 | 0.01845 | 0.01846 | 14222.8 |
| 1175663 | 2026-02-04 14:00:00 | 0.01796 | 0.01787 | 0.01787 | 0.01796 | 57047.4 |
| 1176650 | 2026-02-04 15:00:00 | 0.01795 | 0.01789 | 0.01793 | 0.0179 | 165311.7 |
| 1177639 | 2026-02-04 16:00:00 | 0.01809 | 0.018 | 0.01802 | 0.01803 | 153402.5 |
| 1178630 | 2026-02-04 17:00:00 | 0.01815 | 0.01806 | 0.01811 | 0.01807 | 392756.2 |
| 1179623 | 2026-02-04 18:00:00 | 0.01821 | 0.01811 | 0.0182 | 0.01811 | 106250.7 |
| 1180618 | 2026-02-04 19:00:00 | 0.01888 | 0.0188 | 0.01884 | 0.01886 | 220220.4 |
| 1181615 | 2026-02-04 20:00:00 | 0.01932 | 0.01918 | 0.01931 | 0.01919 | 98389.7 |
| 1182614 | 2026-02-04 21:00:00 | 0.01926 | 0.01922 | 0.01925 | 0.01922 | 31678.8 |
| 1183614 | 2026-02-04 22:00:00 | 0.01931 | 0.01916 | 0.01931 | 0.01917 | 62227.8 |
| 1184614 | 2026-02-04 23:00:00 | 0.01903 | 0.01897 | 0.01899 | 0.01897 | 131484.1 |
| 1185614 | 2026-02-05 00:00:00 | 0.01981 | 0.01972 | 0.01978 | 0.01978 | 176468.4 |
| 1186614 | 2026-02-05 01:00:00 | 0.0197 | 0.01943 | 0.01944 | 0.01958 | 409972.2 |
| 1187614 | 2026-02-05 02:00:00 | 0.01976 | 0.01959 | 0.01973 | 0.01965 | 259033.5 |
| 1188614 | 2026-02-05 03:00:00 | 0.0195 | 0.01937 | 0.01937 | 0.01948 | 707675.9 |
| 1189614 | 2026-02-05 04:00:00 | 0.01944 | 0.01934 | 0.01943 | 0.01937 | 108721.3 |
| 1190614 | 2026-02-05 05:00:00 | 0.0194 | 0.01936 | 0.01936 | 0.01937 | 134689.5 |
| 1191614 | 2026-02-05 06:00:00 | 0.01917 | 0.01901 | 0.01902 | 0.01917 | 113214.6 |
| 1192614 | 2026-02-05 07:00:00 | 0.01893 | 0.01884 | 0.01886 | 0.01893 | 143317.6 |
| 1193614 | 2026-02-05 08:00:00 | 0.01874 | 0.01863 | 0.01863 | 0.01874 | 133537.0 |
| 1194614 | 2026-02-05 09:00:00 | 0.01878 | 0.01871 | 0.01871 | 0.01876 | 50061.4 |
| 1195614 | 2026-02-05 10:00:00 | 0.01905 | 0.01896 | 0.01902 | 0.01896 | 186888.4 |
| 1196614 | 2026-02-05 11:00:00 | 0.0187 | 0.01862 | 0.01867 | 0.0187 | 724238.6 |
| 1197614 | 2026-02-05 12:00:00 | 0.01887 | 0.01877 | 0.01884 | 0.01886 | 61352.2 |
| 1198614 | 2026-02-05 13:00:00 | 0.01922 | 0.01912 | 0.01922 | 0.01912 | 140461.6 |
| 1199614 | 2026-02-05 14:00:00 | 0.01912 | 0.01891 | 0.01891 | 0.01909 | 468813.9 |
| 1200614 | 2026-02-05 15:00:00 | 0.01892 | 0.01873 | 0.01888 | 0.01881 | 716877.4 |
| 1201614 | 2026-02-05 16:00:00 | 0.01846 | 0.01821 | 0.01839 | 0.01835 | 3979360.6 |
| 1202614 | 2026-02-05 17:00:00 | 0.0187 | 0.01857 | 0.01864 | 0.01857 | 1091145.5 |
| 1203614 | 2026-02-05 18:00:00 | 0.01835 | 0.01825 | 0.01827 | 0.01834 | 544257.6 |
| 1204614 | 2026-02-05 19:00:00 | 0.01809 | 0.01786 | 0.01809 | 0.01786 | 150865.1 |
| 1205614 | 2026-02-05 20:00:00 | 0.01785 | 0.01771 | 0.01773 | 0.01783 | 164721.4 |
| 1206614 | 2026-02-05 21:00:00 | 0.01777 | 0.01758 | 0.01759 | 0.0177 | 742855.5 |
| 1207614 | 2026-02-05 22:00:00 | 0.01738 | 0.0173 | 0.0173 | 0.01733 | 1919993.8 |
| 1208614 | 2026-02-05 23:00:00 | 0.01753 | 0.01749 | 0.0175 | 0.01753 | 133425.9 |
| 1209614 | 2026-02-06 00:00:00 | 0.01739 | 0.01727 | 0.01727 | 0.01731 | 266271.6 |
| 1210614 | 2026-02-06 01:00:00 | 0.01739 | 0.01719 | 0.01726 | 0.01721 | 243608.2 |
| 1211614 | 2026-02-06 02:00:00 | 0.01785 | 0.01766 | 0.01767 | 0.01778 | 530938.8 |
| 1212614 | 2026-02-06 03:00:00 | 0.01736 | 0.01731 | 0.01736 | 0.01736 | 70186.9 |
| 1213614 | 2026-02-06 04:00:00 | 0.01717 | 0.01709 | 0.01715 | 0.01716 | 240264.9 |
| 1214614 | 2026-02-06 05:00:00 | 0.01739 | 0.01733 | 0.01733 | 0.01739 | 109930.8 |
| 1215614 | 2026-02-06 06:00:00 | 0.01789 | 0.01785 | 0.01788 | 0.01785 | 220897.3 |
| 1216614 | 2026-02-06 07:00:00 | 0.0175 | 0.01742 | 0.01749 | 0.01742 | 103243.8 |
| 1217614 | 2026-02-06 08:00:00 | 0.01755 | 0.01751 | 0.01753 | 0.01755 | 23834.7 |
| 1218614 | 2026-02-06 09:00:00 | 0.01753 | 0.01751 | 0.01751 | 0.01752 | 51577.5 |
| 1219614 | 2026-02-06 10:00:00 | 0.0178 | 0.01778 | 0.01779 | 0.0178 | 65042.5 |
| 1220614 | 2026-02-06 11:00:00 | 0.01782 | 0.01777 | 0.01782 | 0.01777 | 76434.0 |
| 1221614 | 2026-02-06 12:00:00 | 0.01771 | 0.01762 | 0.01771 | 0.01763 | 1129268.8 |
| 1222614 | 2026-02-06 13:00:00 | 0.01764 | 0.0176 | 0.01763 | 0.01762 | 92144.6 |
| 1223614 | 2026-02-06 14:00:00 | 0.01783 | 0.01779 | 0.01782 | 0.01781 | 58489.7 |
| 1224614 | 2026-02-06 15:00:00 | 0.01812 | 0.01803 | 0.01811 | 0.01808 | 336090.2 |
| 1225614 | 2026-02-06 16:00:00 | 0.01821 | 0.01809 | 0.01819 | 0.01821 | 245587.0 |
| 1226614 | 2026-02-06 17:00:00 | 0.01843 | 0.01834 | 0.01842 | 0.01834 | 667844.3 |
| 1227614 | 2026-02-06 18:00:00 | 0.01881 | 0.01874 | 0.0188 | 0.01876 | 219155.4 |
| 1228614 | 2026-02-06 19:00:00 | 0.01858 | 0.01853 | 0.01855 | 0.01856 | 51066.9 |
| 1229614 | 2026-02-06 20:00:00 | 0.01874 | 0.01869 | 0.01874 | 0.01873 | 34087.0 |
| 1230614 | 2026-02-06 21:00:00 | 0.01862 | 0.01855 | 0.01857 | 0.01862 | 54087.7 |
| 1231614 | 2026-02-06 22:00:00 | 0.01857 | 0.01854 | 0.01857 | 0.01854 | 30837.9 |
| 1232614 | 2026-02-06 23:00:00 | 0.01873 | 0.01872 | 0.01873 | 0.01872 | 3192.7 |
| 1233614 | 2026-02-07 00:00:00 | 0.01858 | 0.0185 | 0.01858 | 0.01851 | 49335.3 |
| 1234614 | 2026-02-07 01:00:00 | 0.01829 | 0.01826 | 0.01829 | 0.01828 | 33835.5 |
| 1235614 | 2026-02-07 02:00:00 | 0.01821 | 0.01816 | 0.01821 | 0.01819 | 49631.3 |
| 1236614 | 2026-02-07 03:00:00 | 0.01825 | 0.01819 | 0.01823 | 0.01825 | 31404.2 |
| 1237614 | 2026-02-07 04:00:00 | 0.01848 | 0.01841 | 0.01844 | 0.01846 | 104652.9 |
| 1238614 | 2026-02-07 05:00:00 | 0.01832 | 0.01827 | 0.0183 | 0.01832 | 123569.0 |
| 1239614 | 2026-02-07 06:00:00 | 0.01843 | 0.0184 | 0.0184 | 0.01843 | 8146.2 |
| 1240614 | 2026-02-07 07:00:00 | 0.01801 | 0.01796 | 0.01796 | 0.01799 | 27077.0 |
| 1241614 | 2026-02-07 08:00:00 | 0.01802 | 0.01798 | 0.01801 | 0.01802 | 57544.7 |
| 1242614 | 2026-02-07 09:00:00 | 0.01794 | 0.01785 | 0.01785 | 0.0179 | 512409.8 |
| 1243614 | 2026-02-07 10:00:00 | 0.01786 | 0.01785 | 0.01786 | 0.01785 | 1237.2 |
| 1244614 | 2026-02-07 11:00:00 | 0.01779 | 0.01778 | 0.01778 | 0.01779 | 6622.0 |
| 1245614 | 2026-02-07 12:00:00 | 0.01791 | 0.01778 | 0.01782 | 0.01786 | 155311.7 |
| 1246614 | 2026-02-07 13:00:00 | 0.01816 | 0.01809 | 0.01809 | 0.01813 | 24544.0 |
| 1247614 | 2026-02-07 14:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 5437.7 |
| 1248614 | 2026-02-07 15:00:00 | 0.01795 | 0.01788 | 0.01792 | 0.01793 | 124361.1 |
| 1249614 | 2026-02-07 16:00:00 | 0.01811 | 0.01805 | 0.01808 | 0.01811 | 66124.9 |
| 1250614 | 2026-02-07 17:00:00 | 0.01824 | 0.01819 | 0.01822 | 0.01819 | 10009.3 |
| 1251614 | 2026-02-07 18:00:00 | 0.01828 | 0.01827 | 0.01828 | 0.01828 | 11157.8 |
| 1252614 | 2026-02-07 19:00:00 | 0.01851 | 0.01848 | 0.01851 | 0.01849 | 13128.2 |
| 1253614 | 2026-02-07 20:00:00 | 0.01848 | 0.01845 | 0.01846 | 0.01848 | 47227.1 |
| 1254614 | 2026-02-07 21:00:00 | 0.01872 | 0.01868 | 0.01869 | 0.01868 | 86175.0 |
| 1255614 | 2026-02-07 22:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1256614 | 2026-02-07 23:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 2213.7 |
| 1257614 | 2026-02-08 00:00:00 | 0.01862 | 0.01857 | 0.01862 | 0.01858 | 2835.4 |
| 1258614 | 2026-02-08 01:00:00 | 0.01877 | 0.01866 | 0.01872 | 0.01868 | 202529.2 |
| 1259614 | 2026-02-08 02:00:00 | 0.01861 | 0.01857 | 0.01861 | 0.01859 | 8159.6 |
| 1260614 | 2026-02-08 03:00:00 | 0.01845 | 0.01841 | 0.01841 | 0.01843 | 7526.0 |
| 1261614 | 2026-02-08 04:00:00 | 0.0182 | 0.01819 | 0.0182 | 0.0182 | 2619.8 |
| 1262614 | 2026-02-08 05:00:00 | 0.0183 | 0.01826 | 0.0183 | 0.01826 | 24000.0 |
| 1263115 | 2026-01-18 11:00:00 | 0.02254 | 0.02242 | 0.02254 | 0.02245 | 684540.7 |
| 1263116 | 2026-01-18 12:00:00 | 0.02267 | 0.02235 | 0.02245 | 0.02256 | 1657744.5 |
| 1263117 | 2026-01-18 13:00:00 | 0.02266 | 0.0225 | 0.02256 | 0.0226 | 993934.4 |
| 1263118 | 2026-01-18 14:00:00 | 0.02293 | 0.02254 | 0.0226 | 0.0227 | 1591840.7 |
| 1263119 | 2026-01-18 15:00:00 | 0.02276 | 0.02261 | 0.0227 | 0.02273 | 4624640.9 |
| 1263120 | 2026-01-18 16:00:00 | 0.02276 | 0.02267 | 0.02273 | 0.02269 | 691076.2 |
| 1263121 | 2026-01-18 17:00:00 | 0.02276 | 0.02261 | 0.02269 | 0.02275 | 423247.2 |
| 1263122 | 2026-01-18 18:00:00 | 0.02306 | 0.02272 | 0.02275 | 0.02301 | 763069.0 |
| 1263123 | 2026-01-18 19:00:00 | 0.02304 | 0.0227 | 0.02301 | 0.02279 | 2174452.6 |
| 1263124 | 2026-01-18 20:00:00 | 0.02293 | 0.02269 | 0.02279 | 0.02289 | 250098.6 |
| 1263125 | 2026-01-18 21:00:00 | 0.02299 | 0.02286 | 0.02289 | 0.02293 | 1859424.9 |
| 1263126 | 2026-01-18 22:00:00 | 0.02296 | 0.02279 | 0.02293 | 0.02283 | 484267.2 |
| 1263127 | 2026-01-18 23:00:00 | 0.02283 | 0.02169 | 0.02283 | 0.02175 | 11125141.0 |
| 1263128 | 2026-01-19 00:00:00 | 0.02177 | 0.01995 | 0.02175 | 0.02077 | 24972943.8 |
| 1263129 | 2026-01-19 01:00:00 | 0.02087 | 0.02046 | 0.02077 | 0.02062 | 13736280.2 |
| 1263130 | 2026-01-19 02:00:00 | 0.0209 | 0.02058 | 0.02062 | 0.02079 | 4870391.2 |
| 1263131 | 2026-01-19 03:00:00 | 0.02088 | 0.02073 | 0.02079 | 0.02073 | 1577348.2 |
| 1263132 | 2026-01-19 04:00:00 | 0.02103 | 0.0207 | 0.02073 | 0.02084 | 1865835.7 |
| 1263133 | 2026-01-19 05:00:00 | 0.0209 | 0.02063 | 0.02084 | 0.02064 | 4122063.4 |
| 1263134 | 2026-01-19 06:00:00 | 0.02075 | 0.02056 | 0.02064 | 0.02071 | 3895674.3 |
| 1263135 | 2026-01-19 07:00:00 | 0.02084 | 0.02064 | 0.02071 | 0.02069 | 6909466.5 |
| 1263136 | 2026-01-19 08:00:00 | 0.02081 | 0.02061 | 0.02069 | 0.02075 | 10526501.6 |
| 1263137 | 2026-01-19 09:00:00 | 0.02079 | 0.02068 | 0.02075 | 0.02078 | 3878696.3 |
| 1263138 | 2026-01-19 10:00:00 | 0.02078 | 0.02064 | 0.02078 | 0.0207 | 2488242.8 |
| 1263139 | 2026-01-19 11:00:00 | 0.0209 | 0.02068 | 0.0207 | 0.02078 | 5208960.7 |
| 1263140 | 2026-01-19 12:00:00 | 0.02083 | 0.02068 | 0.02078 | 0.02073 | 3125404.7 |
| 1263141 | 2026-01-19 13:00:00 | 0.02082 | 0.0206 | 0.02073 | 0.02061 | 2623377.6 |
| 1263142 | 2026-01-19 14:00:00 | 0.02069 | 0.02051 | 0.02061 | 0.02054 | 4071885.7 |
| 1263143 | 2026-01-19 15:00:00 | 0.02064 | 0.02054 | 0.02054 | 0.02062 | 558095.6 |
| 1263144 | 2026-01-19 16:00:00 | 0.0208 | 0.02061 | 0.02062 | 0.02079 | 3330556.5 |
| 1263145 | 2026-01-19 17:00:00 | 0.0208 | 0.02066 | 0.02079 | 0.02072 | 2972139.8 |
| 1263146 | 2026-01-19 18:00:00 | 0.02073 | 0.02061 | 0.02072 | 0.02067 | 543059.8 |
| 1263147 | 2026-01-19 19:00:00 | 0.02076 | 0.02062 | 0.02067 | 0.02063 | 1788749.8 |
| 1263148 | 2026-01-19 20:00:00 | 0.02071 | 0.02063 | 0.02063 | 0.02066 | 457373.1 |
| 1263149 | 2026-01-19 21:00:00 | 0.0207 | 0.02058 | 0.02066 | 0.02058 | 800355.0 |
| 1263150 | 2026-01-19 22:00:00 | 0.02059 | 0.02003 | 0.02058 | 0.02015 | 6830238.4 |
| 1263151 | 2026-01-19 23:00:00 | 0.02022 | 0.02 | 0.02015 | 0.02013 | 3971913.2 |
| 1263152 | 2026-01-20 00:00:00 | 0.02024 | 0.02001 | 0.02013 | 0.02006 | 3640921.5 |
| 1263153 | 2026-01-20 01:00:00 | 0.02021 | 0.02001 | 0.02006 | 0.02015 | 1768912.9 |
| 1263154 | 2026-01-20 02:00:00 | 0.02016 | 0.02 | 0.02015 | 0.02008 | 3634517.6 |
| 1263155 | 2026-01-20 03:00:00 | 0.0201 | 0.01997 | 0.02008 | 0.02001 | 4332994.2 |
| 1263156 | 2026-01-20 04:00:00 | 0.02009 | 0.01985 | 0.02001 | 0.01988 | 3260580.7 |
| 1263157 | 2026-01-20 05:00:00 | 0.02006 | 0.01973 | 0.01988 | 0.01994 | 9204854.7 |
| 1263158 | 2026-01-20 06:00:00 | 0.01995 | 0.01967 | 0.01994 | 0.0197 | 2162278.7 |
| 1263159 | 2026-01-20 07:00:00 | 0.01981 | 0.01912 | 0.0197 | 0.01916 | 11796170.5 |
| 1263160 | 2026-01-20 08:00:00 | 0.01937 | 0.01906 | 0.01916 | 0.01928 | 3818792.9 |
| 1263161 | 2026-01-20 09:00:00 | 0.01929 | 0.01908 | 0.01928 | 0.01912 | 1448143.8 |
| 1263162 | 2026-01-20 10:00:00 | 0.01912 | 0.01704 | 0.01912 | 0.0189 | 94517933.5 |
| 1263163 | 2026-01-20 11:00:00 | 0.01904 | 0.01886 | 0.0189 | 0.01889 | 3568085.1 |
| 1263164 | 2026-01-20 12:00:00 | 0.01896 | 0.01881 | 0.01889 | 0.01881 | 3160678.3 |
| 1263165 | 2026-01-20 13:00:00 | 0.01881 | 0.01857 | 0.01881 | 0.01864 | 8033778.0 |
| 1263166 | 2026-01-20 14:00:00 | 0.01892 | 0.01861 | 0.01864 | 0.01871 | 10596266.5 |
| 1263167 | 2026-01-20 15:00:00 | 0.01874 | 0.01849 | 0.01871 | 0.01862 | 8040471.099999999 |
| 1263168 | 2026-01-20 16:00:00 | 0.0187 | 0.01821 | 0.01862 | 0.01823 | 6883091.1 |
| 1263169 | 2026-01-20 17:00:00 | 0.01836 | 0.0181 | 0.01823 | 0.01825 | 3938755.3 |
| 1263170 | 2026-01-20 18:00:00 | 0.01832 | 0.01817 | 0.01825 | 0.01822 | 4989980.6 |
| 1263171 | 2026-01-20 19:00:00 | 0.01836 | 0.01815 | 0.01822 | 0.01819 | 4871322.8 |
| 1263172 | 2026-01-20 20:00:00 | 0.01829 | 0.01814 | 0.01819 | 0.01825 | 561309.2 |
| 1263173 | 2026-01-20 21:00:00 | 0.01832 | 0.01812 | 0.01825 | 0.01816 | 3097277.7 |
| 1263174 | 2026-01-20 22:00:00 | 0.0183 | 0.01796 | 0.01816 | 0.01804 | 3824793.8 |
| 1263175 | 2026-01-20 23:00:00 | 0.01804 | 0.01781 | 0.01804 | 0.01791 | 2769179.7 |
| 1263176 | 2026-01-21 00:00:00 | 0.01817 | 0.01791 | 0.01791 | 0.0181 | 1490466.0 |
| 1263177 | 2026-01-21 01:00:00 | 0.01819 | 0.01804 | 0.0181 | 0.01811 | 1013685.7 |
| 1263178 | 2026-01-21 02:00:00 | 0.0183 | 0.01811 | 0.01811 | 0.01823 | 1542441.5 |
| 1263179 | 2026-01-21 03:00:00 | 0.01842 | 0.01823 | 0.01823 | 0.01838 | 359859.5 |
| 1263180 | 2026-01-21 04:00:00 | 0.01852 | 0.01836 | 0.01838 | 0.01846 | 451787.5 |
| 1263181 | 2026-01-21 05:00:00 | 0.01853 | 0.01835 | 0.01846 | 0.0185 | 2625497.3 |
| 1263182 | 2026-01-21 06:00:00 | 0.0185 | 0.01842 | 0.0185 | 0.01843 | 1539178.9 |
| 1263183 | 2026-01-21 07:00:00 | 0.01851 | 0.0183 | 0.01843 | 0.01833 | 6186272.7 |
| 1263184 | 2026-01-21 08:00:00 | 0.01846 | 0.01829 | 0.01833 | 0.01836 | 2186597.0 |
| 1263185 | 2026-01-21 09:00:00 | 0.01841 | 0.01832 | 0.01836 | 0.01833 | 465189.6 |
| 1263186 | 2026-01-21 10:00:00 | 0.01838 | 0.01818 | 0.01833 | 0.01818 | 1470307.1 |
| 1263187 | 2026-01-21 11:00:00 | 0.0182 | 0.01787 | 0.01818 | 0.01792 | 1620637.9 |
| 1263188 | 2026-01-21 12:00:00 | 0.01793 | 0.01769 | 0.01792 | 0.01787 | 1832694.5 |
| 1263189 | 2026-01-21 13:00:00 | 0.01794 | 0.01775 | 0.01787 | 0.0178 | 3380334.7 |
| 1263190 | 2026-01-21 14:00:00 | 0.01835 | 0.01777 | 0.0178 | 0.0183 | 13433833.0 |
| 1263191 | 2026-01-21 15:00:00 | 0.01882 | 0.0183 | 0.0183 | 0.01881 | 10967500.9 |
| 1263192 | 2026-01-21 16:00:00 | 0.01885 | 0.01798 | 0.01881 | 0.01798 | 15319391.2 |
| 1263193 | 2026-01-21 17:00:00 | 0.01815 | 0.01772 | 0.01798 | 0.01793 | 2538679.3 |
| 1263194 | 2026-01-21 18:00:00 | 0.01829 | 0.01781 | 0.01793 | 0.01818 | 11208149.9 |
| 1263195 | 2026-01-21 19:00:00 | 0.01945 | 0.01808 | 0.01818 | 0.01929 | 14740248.4 |
| 1263196 | 2026-01-21 20:00:00 | 0.01929 | 0.01885 | 0.01929 | 0.01917 | 11523309.6 |
| 1263197 | 2026-01-21 21:00:00 | 0.01923 | 0.01907 | 0.01917 | 0.01915 | 1342243.3 |
| 1263198 | 2026-01-21 22:00:00 | 0.01931 | 0.01899 | 0.01915 | 0.01904 | 2197862.0 |
| 1263199 | 2026-01-21 23:00:00 | 0.01904 | 0.01865 | 0.01904 | 0.01878 | 10134771.3 |
| 1263200 | 2026-01-22 00:00:00 | 0.01908 | 0.01877 | 0.01878 | 0.01901 | 2473477.9 |
| 1263201 | 2026-01-22 01:00:00 | 0.01913 | 0.01898 | 0.01901 | 0.0191 | 1415266.6 |
| 1263202 | 2026-01-22 02:00:00 | 0.01914 | 0.0189 | 0.0191 | 0.01894 | 1105774.8 |
| 1263203 | 2026-01-22 03:00:00 | 0.01902 | 0.01876 | 0.01894 | 0.01884 | 1066677.7 |
| 1263204 | 2026-01-22 04:00:00 | 0.01895 | 0.01883 | 0.01884 | 0.01887 | 575855.3 |
| 1263205 | 2026-01-22 05:00:00 | 0.0189 | 0.01881 | 0.01887 | 0.01884 | 1065937.4 |
| 1263206 | 2026-01-22 06:00:00 | 0.01892 | 0.01875 | 0.01884 | 0.01886 | 1879795.9 |
| 1263207 | 2026-01-22 07:00:00 | 0.01886 | 0.01866 | 0.01886 | 0.01867 | 1460380.2 |
| 1263208 | 2026-01-22 08:00:00 | 0.01872 | 0.01855 | 0.01867 | 0.01867 | 1414493.3 |
| 1263209 | 2026-01-22 09:00:00 | 0.01874 | 0.01861 | 0.01867 | 0.01871 | 1401960.6 |
| 1263210 | 2026-01-22 10:00:00 | 0.01872 | 0.0186 | 0.01871 | 0.01865 | 553263.2 |
| 1263211 | 2026-01-22 11:00:00 | 0.01865 | 0.0183 | 0.01865 | 0.0184 | 6770053.9 |
| 1263212 | 2026-01-22 12:00:00 | 0.01842 | 0.01832 | 0.0184 | 0.01835 | 1653667.9 |
| 1263213 | 2026-01-22 13:00:00 | 0.01854 | 0.01825 | 0.01835 | 0.01829 | 8508047.8 |
| 1263214 | 2026-01-22 14:00:00 | 0.01831 | 0.01801 | 0.01829 | 0.01808 | 7809081.599999999 |
| 1263215 | 2026-01-22 15:00:00 | 0.01815 | 0.01775 | 0.01808 | 0.01804 | 5357515.8 |
| 1263216 | 2026-01-22 16:00:00 | 0.01814 | 0.01794 | 0.01804 | 0.01808 | 9069726.8 |
| 1263217 | 2026-01-22 17:00:00 | 0.01819 | 0.018 | 0.01808 | 0.01818 | 5135252.8 |
| 1263218 | 2026-01-22 18:00:00 | 0.0182 | 0.01798 | 0.01818 | 0.01798 | 6496315.6 |
| 1263219 | 2026-01-22 19:00:00 | 0.01819 | 0.01795 | 0.01798 | 0.01814 | 5742385.1 |
| 1263220 | 2026-01-22 20:00:00 | 0.01818 | 0.01797 | 0.01814 | 0.01797 | 3692342.6 |
| 1263221 | 2026-01-22 21:00:00 | 0.01808 | 0.01795 | 0.01797 | 0.01804 | 590545.1 |
| 1263222 | 2026-01-22 22:00:00 | 0.01818 | 0.018 | 0.01804 | 0.01812 | 2018719.4 |
| 1263223 | 2026-01-22 23:00:00 | 0.01815 | 0.018 | 0.01812 | 0.01812 | 1463960.8 |
| 1263224 | 2026-01-23 00:00:00 | 0.01814 | 0.01799 | 0.01812 | 0.01811 | 942749.4 |
| 1263225 | 2026-01-23 01:00:00 | 0.01833 | 0.01811 | 0.01811 | 0.01833 | 2149192.0 |
| 1263226 | 2026-01-23 02:00:00 | 0.01837 | 0.0183 | 0.01833 | 0.0183 | 438735.9 |
| 1263227 | 2026-01-23 03:00:00 | 0.01841 | 0.0183 | 0.0183 | 0.01837 | 1120638.7 |
| 1263228 | 2026-01-23 04:00:00 | 0.01856 | 0.01837 | 0.01837 | 0.01855 | 3722322.2 |
| 1263229 | 2026-01-23 05:00:00 | 0.01855 | 0.01843 | 0.01855 | 0.0185 | 1364336.3 |
| 1263230 | 2026-01-23 06:00:00 | 0.01856 | 0.01832 | 0.0185 | 0.01832 | 1581358.9 |
| 1263231 | 2026-01-23 07:00:00 | 0.0184 | 0.01831 | 0.01832 | 0.01835 | 619468.9 |
| 1263232 | 2026-01-23 08:00:00 | 0.01839 | 0.0182 | 0.01835 | 0.01824 | 1629101.7 |
| 1263233 | 2026-01-23 09:00:00 | 0.0183 | 0.0182 | 0.01824 | 0.01823 | 3758463.2 |
| 1263234 | 2026-01-23 10:00:00 | 0.01824 | 0.01823 | 0.01823 | 0.01824 | 8220.2 |
| 1263235 | 2026-01-23 11:00:00 | 0.01823 | 0.01821 | 0.01822 | 0.01821 | 18016.4 |
| 1263236 | 2026-01-23 12:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 341.8 |
| 1263237 | 2026-01-23 13:00:00 | 0.01832 | 0.01831 | 0.01832 | 0.01831 | 2848.6 |
| 1263238 | 2026-01-23 14:00:00 | 0.01828 | 0.01827 | 0.01828 | 0.01827 | 3320.3 |
| 1263239 | 2026-01-23 15:00:00 | 0.01817 | 0.01816 | 0.01816 | 0.01817 | 33354.6 |
| 1263240 | 2026-01-23 16:00:00 | 0.01851 | 0.01847 | 0.01849 | 0.01851 | 1282449.1 |
| 1263241 | 2026-01-23 17:00:00 | 0.01865 | 0.01854 | 0.01865 | 0.01854 | 113911.4 |
| 1263242 | 2026-01-23 18:00:00 | 0.01878 | 0.01872 | 0.01876 | 0.01876 | 145611.2 |
| 1263243 | 2026-01-23 19:00:00 | 0.01886 | 0.01881 | 0.01886 | 0.01881 | 8181.6 |
| 1263244 | 2026-01-23 20:00:00 | 0.01855 | 0.01852 | 0.01855 | 0.01852 | 1999.4 |
| 1263245 | 2026-01-23 21:00:00 | 0.01831 | 0.01828 | 0.0183 | 0.01831 | 49922.4 |
| 1263246 | 2026-01-23 22:00:00 | 0.01833 | 0.0183 | 0.0183 | 0.01833 | 8303.6 |
| 1263247 | 2026-01-23 23:00:00 | 0.01842 | 0.01841 | 0.01842 | 0.01841 | 6022.7 |
| 1263248 | 2026-01-24 00:00:00 | 0.01836 | 0.01834 | 0.01834 | 0.01836 | 3964.8 |
| 1263249 | 2026-01-24 01:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 36830.0 |
| 1263250 | 2026-01-24 02:00:00 | 0.01835 | 0.01831 | 0.01831 | 0.01834 | 71959.8 |
| 1263251 | 2026-01-24 03:00:00 | 0.01842 | 0.01841 | 0.01842 | 0.01841 | 1290.6 |
| 1263252 | 2026-01-24 04:00:00 | 0.01884 | 0.01879 | 0.0188 | 0.01883 | 12377.0 |
| 1263253 | 2026-01-24 05:00:00 | 0.01872 | 0.01871 | 0.01871 | 0.01872 | 963.0 |
| 1263254 | 2026-01-24 06:00:00 | 0.01893 | 0.01892 | 0.01892 | 0.01893 | 4189.2 |
| 1263255 | 2026-01-24 07:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01902 | 12048.4 |
| 1263256 | 2026-01-24 08:00:00 | 0.01872 | 0.01869 | 0.01872 | 0.01869 | 16286.1 |
| 1263257 | 2026-01-24 09:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1263258 | 2026-01-24 10:00:00 | 0.01862 | 0.01861 | 0.01861 | 0.01862 | 927.5 |
| 1263259 | 2026-01-24 11:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 29752.9 |
| 1263260 | 2026-01-24 12:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1263261 | 2026-01-24 13:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 3698.2 |
| 1263262 | 2026-01-24 14:00:00 | 0.01873 | 0.0187 | 0.0187 | 0.01873 | 24684.7 |
| 1263263 | 2026-01-24 15:00:00 | 0.01891 | 0.0189 | 0.0189 | 0.01891 | 2334.7 |
| 1263264 | 2026-01-24 16:00:00 | 0.01879 | 0.01874 | 0.01879 | 0.01878 | 3243.8 |
| 1263265 | 2026-01-24 17:00:00 | 0.01868 | 0.01865 | 0.01868 | 0.01865 | 21981.6 |
| 1263266 | 2026-01-24 18:00:00 | 0.01888 | 0.01886 | 0.01886 | 0.01886 | 47988.8 |
| 1263267 | 2026-01-24 19:00:00 | 0.01899 | 0.01897 | 0.01899 | 0.01898 | 17525.6 |
| 1263268 | 2026-01-24 20:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1263269 | 2026-01-24 21:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1263270 | 2026-01-24 22:00:00 | 0.01894 | 0.01893 | 0.01893 | 0.01894 | 54.7 |
| 1263271 | 2026-01-24 23:00:00 | 0.01922 | 0.0191 | 0.0192 | 0.0191 | 122808.4 |
| 1263272 | 2026-01-25 00:00:00 | 0.01914 | 0.01911 | 0.01912 | 0.01914 | 22530.1 |
| 1263273 | 2026-01-25 01:00:00 | 0.0191 | 0.01906 | 0.01906 | 0.0191 | 38743.8 |
| 1263274 | 2026-01-25 02:00:00 | 0.01906 | 0.01899 | 0.01899 | 0.01906 | 24847.6 |
| 1263275 | 2026-01-25 03:00:00 | 0.01902 | 0.01896 | 0.01896 | 0.01902 | 16293.5 |
| 1263276 | 2026-01-25 04:00:00 | 0.01886 | 0.01884 | 0.01886 | 0.01884 | 17782.9 |
| 1263277 | 2026-01-25 05:00:00 | 0.01871 | 0.01869 | 0.01871 | 0.01869 | 28407.5 |
| 1263278 | 2026-01-25 06:00:00 | 0.01878 | 0.01874 | 0.01878 | 0.01874 | 411.5 |
| 1263279 | 2026-01-25 07:00:00 | 0.0187 | 0.01868 | 0.01868 | 0.0187 | 54850.9 |
| 1263280 | 2026-01-25 08:00:00 | 0.01871 | 0.01869 | 0.01869 | 0.01871 | 92434.6 |
| 1263281 | 2026-01-25 09:00:00 | 0.01867 | 0.01863 | 0.01864 | 0.01867 | 72803.0 |
| 1263282 | 2026-01-25 10:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1263283 | 2026-01-25 11:00:00 | 0.01883 | 0.01881 | 0.01881 | 0.01881 | 62252.0 |
| 1263284 | 2026-01-25 12:00:00 | 0.01878 | 0.01877 | 0.01877 | 0.01878 | 16480.7 |
| 1263285 | 2026-01-25 13:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 26315.6 |
| 1263286 | 2026-01-25 14:00:00 | 0.01884 | 0.01881 | 0.01882 | 0.01884 | 27577.1 |
| 1263287 | 2026-01-25 15:00:00 | 0.01866 | 0.01864 | 0.01864 | 0.01866 | 6324.9 |
| 1263288 | 2026-01-25 16:00:00 | 0.01854 | 0.01852 | 0.01854 | 0.01852 | 18931.7 |
| 1263289 | 2026-01-25 17:00:00 | 0.01824 | 0.01823 | 0.01824 | 0.01823 | 22655.2 |
| 1263290 | 2026-01-25 18:00:00 | 0.01813 | 0.01804 | 0.01813 | 0.01804 | 149148.1 |
| 1263291 | 2026-01-25 19:00:00 | 0.01798 | 0.01796 | 0.01797 | 0.01796 | 63527.4 |
| 1263292 | 2026-01-25 20:00:00 | 0.01771 | 0.01764 | 0.01764 | 0.0177 | 53118.3 |
| 1263293 | 2026-01-25 21:00:00 | 0.01771 | 0.01763 | 0.01764 | 0.01771 | 1584191.4 |
| 1263294 | 2026-01-25 22:00:00 | 0.0178 | 0.01778 | 0.0178 | 0.01778 | 32959.0 |
| 1263295 | 2026-01-25 23:00:00 | 0.0177 | 0.01761 | 0.01769 | 0.01761 | 85630.5 |
| 1263296 | 2026-01-26 00:00:00 | 0.01781 | 0.01776 | 0.01781 | 0.01778 | 37647.6 |
| 1263297 | 2026-01-26 01:00:00 | 0.01793 | 0.0179 | 0.01791 | 0.01792 | 22224.4 |
| 1263298 | 2026-01-26 02:00:00 | 0.01836 | 0.01829 | 0.01833 | 0.01829 | 28933.7 |
| 1263299 | 2026-01-26 03:00:00 | 0.01824 | 0.01823 | 0.01823 | 0.01823 | 1940.5 |
| 1263300 | 2026-01-26 04:00:00 | 0.01807 | 0.01803 | 0.01803 | 0.01803 | 59967.7 |
| 1263301 | 2026-01-26 05:00:00 | 0.01811 | 0.01809 | 0.01809 | 0.01809 | 22064.5 |
| 1263302 | 2026-01-26 06:00:00 | 0.01813 | 0.01811 | 0.01813 | 0.01811 | 2061.4 |
| 1263303 | 2026-01-26 07:00:00 | 0.01811 | 0.01809 | 0.0181 | 0.01809 | 14510.1 |
| 1263304 | 2026-01-26 08:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01806 | 7297.8 |
| 1263305 | 2026-01-26 09:00:00 | 0.01808 | 0.01807 | 0.01808 | 0.01807 | 24908.1 |
| 1263306 | 2026-01-26 10:00:00 | 0.01795 | 0.01792 | 0.01792 | 0.01795 | 6160.2 |
| 1263307 | 2026-01-26 11:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1263308 | 2026-01-26 12:00:00 | 0.01806 | 0.01804 | 0.01804 | 0.01806 | 1399.1 |
| 1263309 | 2026-01-26 13:00:00 | 0.01818 | 0.01816 | 0.01816 | 0.01818 | 8667.3 |
| 1263310 | 2026-01-26 14:00:00 | 0.01833 | 0.0183 | 0.01833 | 0.0183 | 29324.7 |
| 1263311 | 2026-01-26 15:00:00 | 0.01842 | 0.01833 | 0.0184 | 0.01834 | 166578.0 |
| 1263312 | 2026-01-26 16:00:00 | 0.01827 | 0.01823 | 0.01823 | 0.01824 | 63205.1 |
| 1263313 | 2026-01-26 17:00:00 | 0.01835 | 0.01831 | 0.01834 | 0.01835 | 9439.3 |
| 1263614 | 2026-02-08 06:00:00 | 0.01823 | 0.01822 | 0.01823 | 0.01823 | 14460.2 |