Chart from MOG_USDT_4h_history
Data from MOG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 2.234e-07 | 2.231e-07 | 2.232e-07 | 2.231e-07 | 88286534.0 |
| 724042 | 2025-12-20 12:00:00 | 2.233e-07 | 2.225e-07 | 2.225e-07 | 2.233e-07 | 864113520.0 |
| 726171 | 2025-12-20 16:00:00 | 2.164e-07 | 2.162e-07 | 2.162e-07 | 2.164e-07 | 5593935646.0 |
| 728308 | 2025-12-20 20:00:00 | 2.162e-07 | 2.162e-07 | 2.162e-07 | 2.162e-07 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 2.139e-07 | 2.137e-07 | 2.139e-07 | 2.137e-07 | 71617702.0 |
| 732606 | 2025-12-21 04:00:00 | 2.118e-07 | 2.115e-07 | 2.118e-07 | 2.115e-07 | 29401107.0 |
| 734767 | 2025-12-21 08:00:00 | 2.148e-07 | 2.147e-07 | 2.147e-07 | 2.148e-07 | 154911386.0 |
| 736936 | 2025-12-21 12:00:00 | 2.128e-07 | 2.128e-07 | 2.128e-07 | 2.128e-07 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 2.101e-07 | 2.101e-07 | 2.101e-07 | 2.101e-07 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 2.128e-07 | 2.126e-07 | 2.127e-07 | 2.126e-07 | 101776916.0 |
| 743491 | 2025-12-22 00:00:00 | 2.141e-07 | 2.139e-07 | 2.141e-07 | 2.139e-07 | 26184240.0 |
| 745692 | 2025-12-22 04:00:00 | 2.159e-07 | 2.156e-07 | 2.157e-07 | 2.159e-07 | 225071851.0 |
| 747901 | 2025-12-22 08:00:00 | 2.173e-07 | 2.167e-07 | 2.167e-07 | 2.173e-07 | 60583311.0 |
| 750118 | 2025-12-22 12:00:00 | 2.203e-07 | 2.198e-07 | 2.198e-07 | 2.203e-07 | 454037649.0 |
| 752343 | 2025-12-22 16:00:00 | 2.183e-07 | 2.178e-07 | 2.182e-07 | 2.183e-07 | 85587611.0 |
| 754576 | 2025-12-22 20:00:00 | 2.128e-07 | 2.128e-07 | 2.128e-07 | 2.128e-07 | 317299929.0 |
| 756817 | 2025-12-23 00:00:00 | 2.132e-07 | 2.132e-07 | 2.132e-07 | 2.132e-07 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 2.125e-07 | 2.125e-07 | 2.125e-07 | 2.125e-07 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 2.111e-07 | 2.106e-07 | 2.111e-07 | 2.111e-07 | 1331896905.0 |
| 763588 | 2025-12-23 12:00:00 | 2.14e-07 | 2.135e-07 | 2.138e-07 | 2.135e-07 | 161688185.0 |
| 765861 | 2025-12-23 16:00:00 | 2.075e-07 | 2.071e-07 | 2.075e-07 | 2.071e-07 | 258034674.0 |
| 768142 | 2025-12-23 20:00:00 | 2.116e-07 | 2.113e-07 | 2.116e-07 | 2.113e-07 | 244251887.0 |
| 770431 | 2025-12-24 00:00:00 | 2.109e-07 | 2.1e-07 | 2.1e-07 | 2.108e-07 | 5780505903.0 |
| 772728 | 2025-12-24 04:00:00 | 2.08e-07 | 2.079e-07 | 2.08e-07 | 2.079e-07 | 11674667.0 |
| 775033 | 2025-12-24 08:00:00 | 2.063e-07 | 2.055e-07 | 2.055e-07 | 2.058e-07 | 346106790.0 |
| 777346 | 2025-12-24 12:00:00 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 2.074e-07 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 2.118e-07 | 2.105e-07 | 2.105e-07 | 2.118e-07 | 1545488781.0 |
| 781996 | 2025-12-24 20:00:00 | 2.13e-07 | 2.127e-07 | 2.128e-07 | 2.129e-07 | 300945484.0 |
| 784333 | 2025-12-25 00:00:00 | 2.117e-07 | 2.116e-07 | 2.117e-07 | 2.116e-07 | 14883062.0 |
| 786678 | 2025-12-25 04:00:00 | 2.134e-07 | 2.134e-07 | 2.134e-07 | 2.134e-07 | 8251712.0 |
| 789031 | 2025-12-25 08:00:00 | 2.163e-07 | 2.162e-07 | 2.163e-07 | 2.162e-07 | 178720789.0 |
| 791392 | 2025-12-25 12:00:00 | 2.145e-07 | 2.143e-07 | 2.143e-07 | 2.143e-07 | 195350920.0 |
| 793761 | 2025-12-25 16:00:00 | 2.159e-07 | 2.159e-07 | 2.159e-07 | 2.159e-07 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 2.175e-07 | 2.166e-07 | 2.166e-07 | 2.174e-07 | 4539453724.0 |
| 798523 | 2025-12-26 00:00:00 | 2.083e-07 | 2.082e-07 | 2.082e-07 | 2.083e-07 | 973626126.0 |
| 800916 | 2025-12-26 04:00:00 | 2.169e-07 | 2.169e-07 | 2.169e-07 | 2.169e-07 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 2.146e-07 | 2.139e-07 | 2.139e-07 | 2.146e-07 | 13435775.0 |
| 805726 | 2025-12-26 12:00:00 | 2.155e-07 | 2.155e-07 | 2.155e-07 | 2.155e-07 | 37401538.0 |
| 808143 | 2025-12-26 16:00:00 | 2.142e-07 | 2.138e-07 | 2.138e-07 | 2.142e-07 | 51396512.0 |
| 810568 | 2025-12-26 20:00:00 | 2.163e-07 | 2.161e-07 | 2.163e-07 | 2.163e-07 | 300819378.0 |
| 813001 | 2025-12-27 00:00:00 | 2.15e-07 | 2.149e-07 | 2.149e-07 | 2.15e-07 | 54095962.0 |
| 815442 | 2025-12-27 04:00:00 | 2.17e-07 | 2.17e-07 | 2.17e-07 | 2.17e-07 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 2.178e-07 | 2.178e-07 | 2.178e-07 | 2.178e-07 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 2.196e-07 | 2.196e-07 | 2.196e-07 | 2.196e-07 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 2.192e-07 | 2.184e-07 | 2.184e-07 | 2.192e-07 | 357778716.0 |
| 825286 | 2025-12-27 20:00:00 | 2.377e-07 | 2.374e-07 | 2.374e-07 | 2.376e-07 | 44622715.0 |
| 827767 | 2025-12-28 00:00:00 | 2.382e-07 | 2.377e-07 | 2.377e-07 | 2.382e-07 | 265704238.0 |
| 830256 | 2025-12-28 04:00:00 | 2.392e-07 | 2.386e-07 | 2.392e-07 | 2.386e-07 | 14008439.0 |
| 832753 | 2025-12-28 08:00:00 | 2.37e-07 | 2.37e-07 | 2.37e-07 | 2.37e-07 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 2.328e-07 | 2.326e-07 | 2.326e-07 | 2.327e-07 | 28640464.0 |
| 837771 | 2025-12-28 16:00:00 | 2.319e-07 | 2.318e-07 | 2.318e-07 | 2.319e-07 | 350179146.0 |
| 840292 | 2025-12-28 20:00:00 | 2.338e-07 | 2.338e-07 | 2.338e-07 | 2.338e-07 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 2.38e-07 | 2.369e-07 | 2.38e-07 | 2.369e-07 | 13970548.0 |
| 845358 | 2025-12-29 04:00:00 | 2.415e-07 | 2.413e-07 | 2.413e-07 | 2.415e-07 | 10954746.0 |
| 847903 | 2025-12-29 08:00:00 | 2.386e-07 | 2.385e-07 | 2.386e-07 | 2.385e-07 | 25153017.0 |
| 850456 | 2025-12-29 12:00:00 | 2.345e-07 | 2.342e-07 | 2.344e-07 | 2.345e-07 | 56879379.0 |
| 853017 | 2025-12-29 16:00:00 | 2.323e-07 | 2.321e-07 | 2.323e-07 | 2.321e-07 | 9152789.0 |
| 855586 | 2025-12-29 20:00:00 | 2.317e-07 | 2.312e-07 | 2.317e-07 | 2.312e-07 | 362129688.0 |
| 858163 | 2025-12-30 00:00:00 | 2.262e-07 | 2.262e-07 | 2.262e-07 | 2.262e-07 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 2.27e-07 | 2.258e-07 | 2.27e-07 | 2.258e-07 | 77661601.0 |
| 863341 | 2025-12-30 08:00:00 | 2.289e-07 | 2.289e-07 | 2.289e-07 | 2.289e-07 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 2.281e-07 | 2.281e-07 | 2.281e-07 | 2.281e-07 | 9359673.0 |
| 868551 | 2025-12-30 16:00:00 | 2.329e-07 | 2.324e-07 | 2.324e-07 | 2.329e-07 | 47012437.0 |
| 871168 | 2025-12-30 20:00:00 | 2.293e-07 | 2.288e-07 | 2.289e-07 | 2.288e-07 | 352985976.0 |
| 873793 | 2025-12-31 00:00:00 | 2.278e-07 | 2.278e-07 | 2.278e-07 | 2.278e-07 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 2.277e-07 | 2.277e-07 | 2.277e-07 | 2.277e-07 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 2.287e-07 | 2.284e-07 | 2.284e-07 | 2.287e-07 | 7300181.0 |
| 881716 | 2025-12-31 12:00:00 | 2.278e-07 | 2.278e-07 | 2.278e-07 | 2.278e-07 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 2.246e-07 | 2.245e-07 | 2.246e-07 | 2.246e-07 | 24167839.0 |
| 887038 | 2025-12-31 20:00:00 | 2.223e-07 | 2.217e-07 | 2.223e-07 | 2.217e-07 | 11097120.0 |
| 889711 | 2026-01-01 00:00:00 | 2.224e-07 | 2.224e-07 | 2.224e-07 | 2.224e-07 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 2.209e-07 | 2.205e-07 | 2.205e-07 | 2.206e-07 | 34029674.0 |
| 895081 | 2026-01-01 08:00:00 | 2.203e-07 | 2.2e-07 | 2.203e-07 | 2.203e-07 | 268155985.0 |
| 897778 | 2026-01-01 12:00:00 | 2.242e-07 | 2.241e-07 | 2.242e-07 | 2.241e-07 | 14435977.0 |
| 900483 | 2026-01-01 16:00:00 | 2.298e-07 | 2.295e-07 | 2.295e-07 | 2.296e-07 | 158305269.0 |
| 903196 | 2026-01-01 20:00:00 | 2.336e-07 | 2.336e-07 | 2.336e-07 | 2.336e-07 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 2.481e-07 | 2.481e-07 | 2.481e-07 | 2.481e-07 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 2.574e-07 | 2.574e-07 | 2.574e-07 | 2.574e-07 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 2.66e-07 | 2.655e-07 | 2.655e-07 | 2.656e-07 | 120097451.0 |
| 914128 | 2026-01-02 12:00:00 | 2.748e-07 | 2.741e-07 | 2.748e-07 | 2.745e-07 | 360257788.0 |
| 916881 | 2026-01-02 16:00:00 | 2.763e-07 | 2.763e-07 | 2.763e-07 | 2.763e-07 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 2.749e-07 | 2.743e-07 | 2.749e-07 | 2.743e-07 | 683111954.0 |
| 922411 | 2026-01-03 00:00:00 | 2.78e-07 | 2.78e-07 | 2.78e-07 | 2.78e-07 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 2.793e-07 | 2.793e-07 | 2.793e-07 | 2.793e-07 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 2.874e-07 | 2.865e-07 | 2.869e-07 | 2.866e-07 | 5992802474.0 |
| 930766 | 2026-01-03 12:00:00 | 2.839e-07 | 2.839e-07 | 2.839e-07 | 2.839e-07 | 148459142.0 |
| 933567 | 2026-01-03 16:00:00 | 2.995e-07 | 2.981e-07 | 2.981e-07 | 2.995e-07 | 321784068.0 |
| 936376 | 2026-01-03 20:00:00 | 3.055e-07 | 3.055e-07 | 3.055e-07 | 3.055e-07 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 3.216e-07 | 3.203e-07 | 3.203e-07 | 3.216e-07 | 65921738.0 |
| 942018 | 2026-01-04 04:00:00 | 3.308e-07 | 3.308e-07 | 3.308e-07 | 3.308e-07 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 3.322e-07 | 3.319e-07 | 3.319e-07 | 3.322e-07 | 1525382228.0 |
| 947692 | 2026-01-04 12:00:00 | 3.471e-07 | 3.454e-07 | 3.471e-07 | 3.471e-07 | 731111905.0 |
| 950541 | 2026-01-04 16:00:00 | 3.45e-07 | 3.44e-07 | 3.44e-07 | 3.45e-07 | 291020983.0 |
| 953398 | 2026-01-04 20:00:00 | 3.306e-07 | 3.306e-07 | 3.306e-07 | 3.306e-07 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 3.388e-07 | 3.365e-07 | 3.365e-07 | 3.386e-07 | 30700060.0 |
| 959136 | 2026-01-05 04:00:00 | 3.334e-07 | 3.334e-07 | 3.334e-07 | 3.334e-07 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 3.292e-07 | 3.292e-07 | 3.292e-07 | 3.292e-07 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 3.252e-07 | 3.252e-07 | 3.252e-07 | 3.252e-07 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 3.187e-07 | 3.182e-07 | 3.182e-07 | 3.184e-07 | 1022865720.0 |
| 970708 | 2026-01-05 20:00:00 | 3.336e-07 | 3.329e-07 | 3.336e-07 | 3.329e-07 | 742457768.0 |
| 973621 | 2026-01-06 00:00:00 | 3.496e-07 | 3.496e-07 | 3.496e-07 | 3.496e-07 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 3.46e-07 | 3.458e-07 | 3.458e-07 | 3.46e-07 | 20827308.0 |
| 979471 | 2026-01-06 08:00:00 | 3.327e-07 | 3.327e-07 | 3.327e-07 | 3.327e-07 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 3.369e-07 | 3.365e-07 | 3.369e-07 | 3.365e-07 | 62853211.0 |
| 984985 | 2026-01-06 16:00:00 | 3.563e-07 | 3.531e-07 | 3.531e-07 | 3.563e-07 | 323371732.0 |
| 987938 | 2026-01-06 20:00:00 | 3.251e-07 | 3.239e-07 | 3.239e-07 | 3.251e-07 | 30759766.0 |
| 990899 | 2026-01-07 00:00:00 | 3.45e-07 | 3.45e-07 | 3.45e-07 | 3.45e-07 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 3.317e-07 | 3.317e-07 | 3.317e-07 | 3.317e-07 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 3.371e-07 | 3.356e-07 | 3.356e-07 | 3.371e-07 | 5845978.0 |
| 999830 | 2026-01-07 12:00:00 | 3.317e-07 | 3.317e-07 | 3.317e-07 | 3.317e-07 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 3.209e-07 | 3.207e-07 | 3.209e-07 | 3.207e-07 | 2458370.0 |
| 1005824 | 2026-01-07 20:00:00 | 3.404e-07 | 3.404e-07 | 3.404e-07 | 3.404e-07 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 3.301e-07 | 3.284e-07 | 3.301e-07 | 3.284e-07 | 19954649.0 |
| 1011850 | 2026-01-08 04:00:00 | 3.246e-07 | 3.246e-07 | 3.246e-07 | 3.246e-07 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 3.236e-07 | 3.225e-07 | 3.225e-07 | 3.236e-07 | 15446400.0 |
| 1017908 | 2026-01-08 12:00:00 | 3.168e-07 | 3.167e-07 | 3.167e-07 | 3.168e-07 | 25252525.0 |
| 1020949 | 2026-01-08 16:00:00 | 3.182e-07 | 3.182e-07 | 3.182e-07 | 3.182e-07 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 3.105e-07 | 3.094e-07 | 3.105e-07 | 3.094e-07 | 55957865.0 |
| 1027055 | 2026-01-09 00:00:00 | 3.156e-07 | 3.156e-07 | 3.156e-07 | 3.156e-07 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 3.153e-07 | 3.153e-07 | 3.153e-07 | 3.153e-07 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 3.14e-07 | 3.14e-07 | 3.14e-07 | 3.14e-07 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 3.132e-07 | 3.132e-07 | 3.132e-07 | 3.132e-07 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 3.234e-07 | 3.199e-07 | 3.199e-07 | 3.23e-07 | 266796673.0 |
| 1041304 | 2026-01-09 20:00:00 | 3.14e-07 | 3.115e-07 | 3.14e-07 | 3.115e-07 | 25736505.0 |
| 1044409 | 2026-01-10 00:00:00 | 3.138e-07 | 3.138e-07 | 3.138e-07 | 3.138e-07 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 3.114e-07 | 3.114e-07 | 3.114e-07 | 3.114e-07 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 3.098e-07 | 3.098e-07 | 3.098e-07 | 3.098e-07 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 3.127e-07 | 3.127e-07 | 3.127e-07 | 3.127e-07 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 3.174e-07 | 3.168e-07 | 3.174e-07 | 3.168e-07 | 28192317.0 |
| 1058884 | 2026-01-10 20:00:00 | 3.333e-07 | 3.329e-07 | 3.333e-07 | 3.329e-07 | 149454491.0 |
| 1062037 | 2026-01-11 00:00:00 | 3.319e-07 | 3.298e-07 | 3.319e-07 | 3.298e-07 | 27477364.0 |
| 1065198 | 2026-01-11 04:00:00 | 3.312e-07 | 3.312e-07 | 3.312e-07 | 3.312e-07 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 3.326e-07 | 3.326e-07 | 3.326e-07 | 3.326e-07 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 3.387e-07 | 3.387e-07 | 3.387e-07 | 3.387e-07 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 3.262e-07 | 3.262e-07 | 3.262e-07 | 3.262e-07 | 123201329.0 |
| 1077922 | 2026-01-11 20:00:00 | 3.303e-07 | 3.303e-07 | 3.303e-07 | 3.303e-07 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 3.247e-07 | 3.247e-07 | 3.247e-07 | 3.247e-07 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 3.401e-07 | 3.401e-07 | 3.401e-07 | 3.401e-07 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 3.285e-07 | 3.285e-07 | 3.285e-07 | 3.285e-07 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 3.245e-07 | 3.245e-07 | 3.245e-07 | 3.245e-07 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 3.134e-07 | 3.134e-07 | 3.134e-07 | 3.134e-07 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 3.144e-07 | 3.139e-07 | 3.139e-07 | 3.144e-07 | 251049727.0 |
| 1100497 | 2026-01-13 00:00:00 | 3.122e-07 | 3.122e-07 | 3.122e-07 | 3.122e-07 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 3.15e-07 | 3.15e-07 | 3.15e-07 | 3.15e-07 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 3.163e-07 | 3.149e-07 | 3.149e-07 | 3.163e-07 | 798052041.0 |
| 1110292 | 2026-01-13 12:00:00 | 3.194e-07 | 3.194e-07 | 3.194e-07 | 3.194e-07 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 3.307e-07 | 3.307e-07 | 3.307e-07 | 3.307e-07 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 3.31e-07 | 3.31e-07 | 3.31e-07 | 3.31e-07 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 3.473e-07 | 3.473e-07 | 3.473e-07 | 3.473e-07 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 3.504e-07 | 3.458e-07 | 3.504e-07 | 3.481e-07 | 2536271633.0 |
| 1125539 | 2026-01-14 08:00:00 | 3.433e-07 | 3.433e-07 | 3.433e-07 | 3.433e-07 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 3.39e-07 | 3.379e-07 | 3.379e-07 | 3.39e-07 | 814810455.0 |
| 1131357 | 2026-01-14 16:00:00 | 3.456e-07 | 3.456e-07 | 3.456e-07 | 3.456e-07 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 3.389e-07 | 3.357e-07 | 3.373e-07 | 3.357e-07 | 4742608175.0 |
| 1135116 | 2026-01-15 00:00:00 | 3.321e-07 | 3.321e-07 | 3.321e-07 | 3.321e-07 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 3.167e-07 | 3.161e-07 | 3.164e-07 | 3.167e-07 | 40271092.0 |
| 1139312 | 2026-01-15 08:00:00 | 3.202e-07 | 3.202e-07 | 3.202e-07 | 3.202e-07 | 84213563.0 |
| 1140997 | 2026-01-15 12:00:00 | 3.135e-07 | 3.135e-07 | 3.135e-07 | 3.135e-07 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 3.123e-07 | 3.107e-07 | 3.119e-07 | 3.107e-07 | 1599643182.0 |
| 1144802 | 2026-01-15 20:00:00 | 3.045e-07 | 3.037e-07 | 3.045e-07 | 3.037e-07 | 9648470.0 |
| 1147347 | 2026-01-16 00:00:00 | 3.054e-07 | 3.044e-07 | 3.054e-07 | 3.052e-07 | 377651135.0 |
| 1149898 | 2026-01-16 04:00:00 | 3.017e-07 | 3.015e-07 | 3.017e-07 | 3.015e-07 | 26533996.0 |
| 1152881 | 2026-01-16 08:00:00 | 3.056e-07 | 3.036e-07 | 3.038e-07 | 3.055e-07 | 5199829120.0 |
| 1154590 | 2026-01-16 12:00:00 | 3.03e-07 | 3.015e-07 | 3.015e-07 | 3.016e-07 | 590442724.0 |
| 1156303 | 2026-01-16 16:00:00 | 2.977e-07 | 2.938e-07 | 2.938e-07 | 2.977e-07 | 1083028642.0 |
| 1158020 | 2026-01-16 20:00:00 | 2.995e-07 | 2.949e-07 | 2.97e-07 | 2.99e-07 | 7533968185.0 |
| 1159741 | 2026-01-17 00:00:00 | 3.073e-07 | 3.057e-07 | 3.073e-07 | 3.057e-07 | 6163546055.0 |
| 1161466 | 2026-01-17 04:00:00 | 3.042e-07 | 3.042e-07 | 3.042e-07 | 3.042e-07 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 3.023e-07 | 3.023e-07 | 3.023e-07 | 3.023e-07 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 3.01e-07 | 3.01e-07 | 3.01e-07 | 3.01e-07 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 3.069e-07 | 3.067e-07 | 3.069e-07 | 3.067e-07 | 192096608.0 |
| 1168406 | 2026-01-17 20:00:00 | 3.062e-07 | 3.062e-07 | 3.062e-07 | 3.062e-07 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 3.021e-07 | 3.021e-07 | 3.021e-07 | 3.021e-07 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 2.981e-07 | 2.971e-07 | 2.981e-07 | 2.971e-07 | 2003759266.0 |
| 1174964 | 2026-01-18 08:00:00 | 2.976e-07 | 2.969e-07 | 2.976e-07 | 2.969e-07 | 72195311.0 |
| 1176721 | 2026-01-18 12:00:00 | 2.99e-07 | 2.99e-07 | 2.99e-07 | 2.99e-07 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 2.979e-07 | 2.979e-07 | 2.979e-07 | 2.979e-07 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 2.991e-07 | 2.991e-07 | 2.991e-07 | 2.991e-07 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 2.803e-07 | 2.715e-07 | 2.803e-07 | 2.717e-07 | 23498896450.0 |
| 1184673 | 2026-01-19 04:00:00 | 2.687e-07 | 2.687e-07 | 2.687e-07 | 2.687e-07 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 2.657e-07 | 2.656e-07 | 2.657e-07 | 2.656e-07 | 1883239171.0 |
| 1188676 | 2026-01-19 12:00:00 | 2.705e-07 | 2.673e-07 | 2.701e-07 | 2.685e-07 | 18040439414.0 |
| 1189765 | 2026-01-19 16:00:00 | 2.754e-07 | 2.693e-07 | 2.693e-07 | 2.753e-07 | 10572839995.0 |
| 1189766 | 2026-01-19 20:00:00 | 2.765e-07 | 2.698e-07 | 2.753e-07 | 2.729e-07 | 28210465267.0 |
| 1189767 | 2026-01-20 00:00:00 | 2.741e-07 | 2.687e-07 | 2.729e-07 | 2.688e-07 | 67917677705.0 |
| 1189768 | 2026-01-20 04:00:00 | 2.699e-07 | 2.583e-07 | 2.688e-07 | 2.586e-07 | 86958213911.0 |
| 1189969 | 2026-01-20 08:00:00 | 2.584e-07 | 2.584e-07 | 2.584e-07 | 2.584e-07 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 2.521e-07 | 2.52e-07 | 2.521e-07 | 2.52e-07 | 633615221.0 |
| 1193195 | 2026-01-20 16:00:00 | 2.483e-07 | 2.483e-07 | 2.483e-07 | 2.483e-07 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 2.448e-07 | 2.44e-07 | 2.44e-07 | 2.443e-07 | 392034081.0 |
| 1196453 | 2026-01-21 00:00:00 | 2.411e-07 | 2.411e-07 | 2.411e-07 | 2.411e-07 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 2.499e-07 | 2.492e-07 | 2.492e-07 | 2.499e-07 | 147647967.0 |
| 1199743 | 2026-01-21 08:00:00 | 2.509e-07 | 2.509e-07 | 2.509e-07 | 2.509e-07 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 2.5e-07 | 2.498e-07 | 2.5e-07 | 2.499e-07 | 13207893369.0 |
| 1203065 | 2026-01-21 16:00:00 | 2.635e-07 | 2.624e-07 | 2.624e-07 | 2.635e-07 | 2996004.0 |
| 1204738 | 2026-01-21 20:00:00 | 2.695e-07 | 2.68e-07 | 2.68e-07 | 2.682e-07 | 3722469106.0 |
| 1206419 | 2026-01-22 00:00:00 | 2.595e-07 | 2.595e-07 | 2.595e-07 | 2.595e-07 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 2.62e-07 | 2.62e-07 | 2.62e-07 | 2.62e-07 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 2.612e-07 | 2.612e-07 | 2.612e-07 | 2.612e-07 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 2.595e-07 | 2.587e-07 | 2.595e-07 | 2.59e-07 | 594785255.0 |
| 1213223 | 2026-01-22 16:00:00 | 2.526e-07 | 2.526e-07 | 2.526e-07 | 2.526e-07 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 2.543e-07 | 2.542e-07 | 2.542e-07 | 2.543e-07 | 3576651436.0 |
| 1216673 | 2026-01-23 00:00:00 | 2.502e-07 | 2.496e-07 | 2.502e-07 | 2.498e-07 | 1424231706.0 |
| 1218410 | 2026-01-23 04:00:00 | 2.566e-07 | 2.565e-07 | 2.566e-07 | 2.565e-07 | 369111113.0 |
| 1218828 | 2026-01-23 08:00:00 | 2.572e-07 | 2.535e-07 | 2.566e-07 | 2.545e-07 | 7515251510.0 |
| 1219829 | 2026-01-23 12:00:00 | 2.566e-07 | 2.554e-07 | 2.566e-07 | 2.554e-07 | 2996004.0 |
| 1221438 | 2026-01-23 16:00:00 | 2.574e-07 | 2.563e-07 | 2.566e-07 | 2.563e-07 | 556962470.0 |
| 1223055 | 2026-01-23 20:00:00 | 2.565e-07 | 2.565e-07 | 2.565e-07 | 2.565e-07 | 1217143130.0 |
| 1224680 | 2026-01-24 00:00:00 | 2.523e-07 | 2.523e-07 | 2.523e-07 | 2.523e-07 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 2.514e-07 | 2.514e-07 | 2.514e-07 | 2.514e-07 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 2.53e-07 | 2.529e-07 | 2.529e-07 | 2.53e-07 | 109192318.0 |
| 1229603 | 2026-01-24 12:00:00 | 2.542e-07 | 2.542e-07 | 2.542e-07 | 2.542e-07 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 2.496e-07 | 2.496e-07 | 2.496e-07 | 2.496e-07 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 2.501e-07 | 2.501e-07 | 2.501e-07 | 2.501e-07 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 2.505e-07 | 2.505e-07 | 2.505e-07 | 2.505e-07 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 2.48e-07 | 2.48e-07 | 2.48e-07 | 2.48e-07 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 2.477e-07 | 2.475e-07 | 2.475e-07 | 2.477e-07 | 32297133.0 |
| 1239665 | 2026-01-25 12:00:00 | 2.481e-07 | 2.481e-07 | 2.481e-07 | 2.481e-07 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 2.42e-07 | 2.37e-07 | 2.42e-07 | 2.382e-07 | 14938397330.0 |
| 1243083 | 2026-01-25 20:00:00 | 2.222e-07 | 2.222e-07 | 2.222e-07 | 2.222e-07 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 2.273e-07 | 2.271e-07 | 2.273e-07 | 2.271e-07 | 39612558.0 |
| 1246533 | 2026-01-26 04:00:00 | 2.305e-07 | 2.298e-07 | 2.298e-07 | 2.305e-07 | 38307853.0 |
| 1248270 | 2026-01-26 08:00:00 | 2.337e-07 | 2.336e-07 | 2.336e-07 | 2.337e-07 | 34231921.0 |
| 1250015 | 2026-01-26 12:00:00 | 2.346e-07 | 2.323e-07 | 2.323e-07 | 2.346e-07 | 2905119855.0 |
| 1251768 | 2026-01-26 16:00:00 | 2.345e-07 | 2.345e-07 | 2.345e-07 | 2.345e-07 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 2.389e-07 | 2.378e-07 | 2.389e-07 | 2.378e-07 | 5700000.0 |
| 1255298 | 2026-01-27 00:00:00 | 2.42e-07 | 2.4e-07 | 2.42e-07 | 2.408e-07 | 609194448.0 |
| 1257075 | 2026-01-27 04:00:00 | 2.426e-07 | 2.426e-07 | 2.426e-07 | 2.426e-07 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 2.431e-07 | 2.42e-07 | 2.431e-07 | 2.42e-07 | 33057851.0 |
| 1260653 | 2026-01-27 12:00:00 | 2.391e-07 | 2.385e-07 | 2.391e-07 | 2.385e-07 | 51139753.0 |
| 1262454 | 2026-01-27 16:00:00 | 2.41e-07 | 2.398e-07 | 2.398e-07 | 2.41e-07 | 82987551.0 |
| 1264263 | 2026-01-27 20:00:00 | 2.431e-07 | 2.427e-07 | 2.427e-07 | 2.431e-07 | 123194955.0 |
| 1266080 | 2026-01-28 00:00:00 | 2.472e-07 | 2.472e-07 | 2.472e-07 | 2.472e-07 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 2.451e-07 | 2.449e-07 | 2.449e-07 | 2.451e-07 | 92151045.0 |
| 1269738 | 2026-01-28 08:00:00 | 2.451e-07 | 2.448e-07 | 2.448e-07 | 2.451e-07 | 32639738.0 |
| 1271579 | 2026-01-28 12:00:00 | 2.503e-07 | 2.503e-07 | 2.503e-07 | 2.503e-07 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 2.449e-07 | 2.444e-07 | 2.449e-07 | 2.444e-07 | 59790117.0 |
| 1275285 | 2026-01-28 20:00:00 | 2.461e-07 | 2.461e-07 | 2.461e-07 | 2.461e-07 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 2.395e-07 | 2.394e-07 | 2.394e-07 | 2.395e-07 | 115755674.0 |
| 1279023 | 2026-01-29 04:00:00 | 2.307e-07 | 2.307e-07 | 2.307e-07 | 2.307e-07 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 2.337e-07 | 2.337e-07 | 2.337e-07 | 2.337e-07 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 2.302e-07 | 2.302e-07 | 2.302e-07 | 2.302e-07 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 2.202e-07 | 2.183e-07 | 2.183e-07 | 2.202e-07 | 72628234.0 |
| 1286595 | 2026-01-29 20:00:00 | 2.213e-07 | 2.202e-07 | 2.213e-07 | 2.202e-07 | 174691563.0 |
| 1288508 | 2026-01-30 00:00:00 | 2.257e-07 | 2.251e-07 | 2.251e-07 | 2.256e-07 | 2236362489.0 |
| 1290429 | 2026-01-30 04:00:00 | 2.161e-07 | 2.148e-07 | 2.148e-07 | 2.161e-07 | 116242383.0 |
| 1292358 | 2026-01-30 08:00:00 | 2.179e-07 | 2.175e-07 | 2.175e-07 | 2.179e-07 | 327368246.0 |
| 1294295 | 2026-01-30 12:00:00 | 2.196e-07 | 2.196e-07 | 2.196e-07 | 2.196e-07 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 2.234e-07 | 2.234e-07 | 2.234e-07 | 2.234e-07 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 2.218e-07 | 2.218e-07 | 2.218e-07 | 2.218e-07 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 2.18e-07 | 2.18e-07 | 2.18e-07 | 2.18e-07 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 2.147e-07 | 2.147e-07 | 2.147e-07 | 2.147e-07 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 2.117e-07 | 2.115e-07 | 2.117e-07 | 2.115e-07 | 37825059.0 |
| 1306085 | 2026-01-31 12:00:00 | 2.08e-07 | 2.071e-07 | 2.08e-07 | 2.071e-07 | 125232864.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.967e-07 | 1.967e-07 | 1.967e-07 | 1.967e-07 | 5906701.0 |
| 1310079 | 2026-01-31 20:00:00 | 1.873e-07 | 1.873e-07 | 1.873e-07 | 1.873e-07 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 1.965e-07 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.981e-07 | 1.981e-07 | 1.981e-07 | 1.981e-07 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.974e-07 | 1.974e-07 | 1.974e-07 | 1.974e-07 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.964e-07 | 1.964e-07 | 1.964e-07 | 1.964e-07 | 45794644.0 |
| 1320204 | 2026-02-01 16:00:00 | 1.881e-07 | 1.874e-07 | 1.881e-07 | 1.874e-07 | 212915020.0 |
| 1322253 | 2026-02-01 20:00:00 | 1.892e-07 | 1.892e-07 | 1.892e-07 | 1.892e-07 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.813e-07 | 1.813e-07 | 1.813e-07 | 1.813e-07 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.873e-07 | 1.869e-07 | 1.873e-07 | 1.869e-07 | 513789683.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.895e-07 | 1.889e-07 | 1.895e-07 | 1.889e-07 | 37056643.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.972e-07 | 1.972e-07 | 1.972e-07 | 1.972e-07 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.929e-07 | 1.929e-07 | 1.929e-07 | 1.929e-07 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 1.938e-07 | 1.938e-07 | 1.938e-07 | 1.938e-07 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.928e-07 | 1.923e-07 | 1.927e-07 | 1.928e-07 | 162364470.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.926e-07 | 1.926e-07 | 1.926e-07 | 1.926e-07 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.889e-07 | 1.887e-07 | 1.889e-07 | 1.887e-07 | 62708899.0 |
| 1345320 | 2026-02-03 16:00:00 | 1.93e-07 | 1.93e-07 | 1.93e-07 | 1.93e-07 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.862e-07 | 1.862e-07 | 1.862e-07 | 1.862e-07 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 1.836e-07 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.888e-07 | 1.888e-07 | 1.888e-07 | 1.888e-07 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 1.886e-07 | 1.886e-07 | 1.886e-07 | 1.886e-07 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.866e-07 | 1.866e-07 | 1.866e-07 | 1.866e-07 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.796e-07 | 1.795e-07 | 1.796e-07 | 1.796e-07 | 645504189.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.87e-07 | 1.86e-07 | 1.87e-07 | 1.86e-07 | 275831668.0 |
| 1362704 | 2026-02-05 00:00:00 | 1.854e-07 | 1.852e-07 | 1.852e-07 | 1.852e-07 | 2319981139.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.82e-07 | 1.82e-07 | 1.82e-07 | 1.82e-07 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.77e-07 | 1.767e-07 | 1.767e-07 | 1.77e-07 | 171839291.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.723e-07 | 1.713e-07 | 1.713e-07 | 1.723e-07 | 337047661.0 |
| 1371588 | 2026-02-05 16:00:00 | 1.63e-07 | 1.626e-07 | 1.626e-07 | 1.626e-07 | 239598667.0 |
| 1373829 | 2026-02-05 20:00:00 | 1.604e-07 | 1.601e-07 | 1.601e-07 | 1.604e-07 | 49875311.0 |
| 1376078 | 2026-02-06 00:00:00 | 1.531e-07 | 1.531e-07 | 1.531e-07 | 1.531e-07 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 1.541e-07 | 1.541e-07 | 1.541e-07 | 1.541e-07 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.573e-07 | 1.573e-07 | 1.573e-07 | 1.573e-07 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 1.647e-07 | 1.644e-07 | 1.644e-07 | 1.647e-07 | 6067962.0 |
| 1385154 | 2026-02-06 16:00:00 | 1.716e-07 | 1.716e-07 | 1.716e-07 | 1.716e-07 | 46930405.0 |
| 1387443 | 2026-02-06 20:00:00 | 1.771e-07 | 1.77e-07 | 1.77e-07 | 1.771e-07 | 6752954.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.779e-07 | 1.779e-07 | 1.779e-07 | 1.779e-07 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 1.766e-07 | 1.763e-07 | 1.763e-07 | 1.766e-07 | 103276885.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.712e-07 | 1.711e-07 | 1.712e-07 | 1.711e-07 | 215391733.0 |
| 1396679 | 2026-02-07 12:00:00 | 1.708e-07 | 1.695e-07 | 1.7e-07 | 1.708e-07 | 1440827059.0 |
| 1399008 | 2026-02-07 16:00:00 | 1.734e-07 | 1.727e-07 | 1.734e-07 | 1.727e-07 | 5223055529.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.781e-07 | 1.781e-07 | 1.781e-07 | 1.781e-07 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.784e-07 | 1.781e-07 | 1.781e-07 | 1.784e-07 | 158941897.0 |
| 1406043 | 2026-02-08 04:00:00 | 1.747e-07 | 1.747e-07 | 1.747e-07 | 1.747e-07 | 0.0 |