Chart from MOG_USDT_4h_history
Data from MOG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.76e-07 | 1.76e-07 | 1.76e-07 | 1.76e-07 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 1.696e-07 | 1.689e-07 | 1.689e-07 | 1.696e-07 | 165964297.0 |
| 1532330 | 2026-02-19 00:00:00 | 1.681e-07 | 1.681e-07 | 1.681e-07 | 1.681e-07 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 1.702e-07 | 1.702e-07 | 1.702e-07 | 1.702e-07 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 1.713e-07 | 1.713e-07 | 1.713e-07 | 1.713e-07 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 1.688e-07 | 1.688e-07 | 1.688e-07 | 1.688e-07 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 1.642e-07 | 1.642e-07 | 1.642e-07 | 1.642e-07 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 1.669e-07 | 1.669e-07 | 1.669e-07 | 1.669e-07 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 1.689e-07 | 1.687e-07 | 1.687e-07 | 1.689e-07 | 159884939.0 |
| 1546561 | 2026-02-20 04:00:00 | 1.704e-07 | 1.704e-07 | 1.704e-07 | 1.704e-07 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 1.743e-07 | 1.738e-07 | 1.738e-07 | 1.743e-07 | 45897877.0 |
| 1550699 | 2026-02-20 12:00:00 | 1.729e-07 | 1.729e-07 | 1.729e-07 | 1.729e-07 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 1.755e-07 | 1.755e-07 | 1.755e-07 | 1.755e-07 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 1.727e-07 | 1.714e-07 | 1.714e-07 | 1.727e-07 | 66366263.0 |
| 1556966 | 2026-02-21 00:00:00 | 1.73e-07 | 1.725e-07 | 1.725e-07 | 1.73e-07 | 117302598.0 |
| 1559071 | 2026-02-21 04:00:00 | 1.718e-07 | 1.718e-07 | 1.718e-07 | 1.718e-07 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 1.718e-07 | 1.718e-07 | 1.718e-07 | 1.718e-07 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 1.734e-07 | 1.734e-07 | 1.734e-07 | 1.734e-07 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.729e-07 | 1.729e-07 | 1.729e-07 | 1.729e-07 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 1.732e-07 | 1.73e-07 | 1.73e-07 | 1.732e-07 | 138735709.0 |
| 1569716 | 2026-02-22 00:00:00 | 1.707e-07 | 1.702e-07 | 1.707e-07 | 1.702e-07 | 113513097.0 |
| 1571869 | 2026-02-22 04:00:00 | 1.687e-07 | 1.687e-07 | 1.687e-07 | 1.687e-07 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 1.699e-07 | 1.699e-07 | 1.699e-07 | 1.699e-07 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 1.692e-07 | 1.689e-07 | 1.692e-07 | 1.689e-07 | 607923744.0 |
| 1578376 | 2026-02-22 16:00:00 | 1.665e-07 | 1.665e-07 | 1.665e-07 | 1.665e-07 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 1.649e-07 | 1.649e-07 | 1.649e-07 | 1.649e-07 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 1.656e-07 | 1.656e-07 | 1.656e-07 | 1.656e-07 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 1.597e-07 | 1.597e-07 | 1.597e-07 | 1.597e-07 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 1.629e-07 | 1.625e-07 | 1.629e-07 | 1.625e-07 | 17037016.0 |
| 1589381 | 2026-02-23 12:00:00 | 1.623e-07 | 1.623e-07 | 1.623e-07 | 1.623e-07 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 1.58e-07 | 1.58e-07 | 1.58e-07 | 1.58e-07 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 1.56e-07 | 1.56e-07 | 1.56e-07 | 1.56e-07 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 1.579e-07 | 1.579e-07 | 1.579e-07 | 1.579e-07 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 1.549e-07 | 1.549e-07 | 1.549e-07 | 1.549e-07 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.539e-07 | 1.539e-07 | 1.539e-07 | 1.539e-07 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 1.551e-07 | 1.55e-07 | 1.551e-07 | 1.55e-07 | 9745869.0 |
| 1605124 | 2026-02-24 16:00:00 | 1.58e-07 | 1.58e-07 | 1.58e-07 | 1.58e-07 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 1.565e-07 | 1.565e-07 | 1.565e-07 | 1.565e-07 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 1.566e-07 | 1.566e-07 | 1.566e-07 | 1.566e-07 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 1.604e-07 | 1.602e-07 | 1.602e-07 | 1.604e-07 | 138539108.0 |
| 1614296 | 2026-02-25 08:00:00 | 1.613e-07 | 1.613e-07 | 1.613e-07 | 1.613e-07 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 1.632e-07 | 1.632e-07 | 1.632e-07 | 1.632e-07 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 1.717e-07 | 1.717e-07 | 1.717e-07 | 1.717e-07 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 1.762e-07 | 1.757e-07 | 1.758e-07 | 1.762e-07 | 223877540.0 |
| 1623596 | 2026-02-26 00:00:00 | 1.695e-07 | 1.695e-07 | 1.695e-07 | 1.695e-07 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 1.709e-07 | 1.707e-07 | 1.707e-07 | 1.707e-07 | 144614611.0 |
| 1628294 | 2026-02-26 08:00:00 | 1.699e-07 | 1.699e-07 | 1.699e-07 | 1.699e-07 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 1.699e-07 | 1.699e-07 | 1.699e-07 | 1.699e-07 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 1.675e-07 | 1.675e-07 | 1.675e-07 | 1.675e-07 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 1.679e-07 | 1.679e-07 | 1.679e-07 | 1.679e-07 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 1.655e-07 | 1.655e-07 | 1.655e-07 | 1.655e-07 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 1.687e-07 | 1.687e-07 | 1.687e-07 | 1.687e-07 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.697e-07 | 1.697e-07 | 1.697e-07 | 1.697e-07 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 1.612e-07 | 1.612e-07 | 1.612e-07 | 1.612e-07 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 1.6e-07 | 1.6e-07 | 1.6e-07 | 1.6e-07 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 1.602e-07 | 1.6e-07 | 1.602e-07 | 1.6e-07 | 124822139.0 |
| 1652264 | 2026-02-28 00:00:00 | 1.607e-07 | 1.607e-07 | 1.607e-07 | 1.607e-07 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 1.598e-07 | 1.597e-07 | 1.598e-07 | 1.597e-07 | 103095502.0 |
| 1657154 | 2026-02-28 08:00:00 | 1.503e-07 | 1.489e-07 | 1.503e-07 | 1.489e-07 | 334336342.0 |
| 1658878 | 2026-02-28 12:00:00 | 1.554e-07 | 1.488e-07 | 1.49e-07 | 1.552e-07 | 32873598684.0 |
| 1658879 | 2026-02-28 16:00:00 | 1.583e-07 | 1.523e-07 | 1.552e-07 | 1.567e-07 | 12279457243.0 |
| 1658880 | 2026-02-28 20:00:00 | 1.604e-07 | 1.567e-07 | 1.567e-07 | 1.589e-07 | 40072681874.0 |
| 1658881 | 2026-03-01 00:00:00 | 1.652e-07 | 1.568e-07 | 1.589e-07 | 1.646e-07 | 52944552097.0 |
| 1658882 | 2026-03-01 04:00:00 | 1.652e-07 | 1.621e-07 | 1.646e-07 | 1.647e-07 | 12417382745.0 |
| 1658883 | 2026-03-01 08:00:00 | 1.647e-07 | 1.593e-07 | 1.647e-07 | 1.611e-07 | 34737713700.0 |
| 1658884 | 2026-03-01 12:00:00 | 1.648e-07 | 1.594e-07 | 1.611e-07 | 1.614e-07 | 94491636094.0 |
| 1658885 | 2026-03-01 16:00:00 | 1.63e-07 | 1.579e-07 | 1.614e-07 | 1.59e-07 | 45273834474.0 |
| 1658886 | 2026-03-01 20:00:00 | 1.594e-07 | 1.544e-07 | 1.59e-07 | 1.573e-07 | 47065575921.0 |
| 1658887 | 2026-03-02 00:00:00 | 1.602e-07 | 1.565e-07 | 1.573e-07 | 1.601e-07 | 27468694377.0 |
| 1658888 | 2026-03-02 04:00:00 | 1.607e-07 | 1.548e-07 | 1.601e-07 | 1.565e-07 | 34922699123.0 |
| 1658889 | 2026-03-02 08:00:00 | 1.565e-07 | 1.551e-07 | 1.565e-07 | 1.558e-07 | 20164870219.0 |
| 1660290 | 2026-03-02 12:00:00 | 1.579e-07 | 1.579e-07 | 1.579e-07 | 1.579e-07 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 1.661e-07 | 1.656e-07 | 1.656e-07 | 1.66e-07 | 421750405.0 |
| 1663516 | 2026-03-02 20:00:00 | 1.646e-07 | 1.646e-07 | 1.646e-07 | 1.646e-07 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 1.61e-07 | 1.607e-07 | 1.607e-07 | 1.61e-07 | 119570324.0 |
| 1666774 | 2026-03-03 04:00:00 | 1.614e-07 | 1.614e-07 | 1.614e-07 | 1.614e-07 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 1.605e-07 | 1.605e-07 | 1.605e-07 | 1.605e-07 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 1.578e-07 | 1.578e-07 | 1.578e-07 | 1.578e-07 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 1.573e-07 | 1.572e-07 | 1.573e-07 | 1.573e-07 | 613335732.0 |
| 1673386 | 2026-03-03 20:00:00 | 1.592e-07 | 1.592e-07 | 1.592e-07 | 1.592e-07 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 1.587e-07 | 1.587e-07 | 1.587e-07 | 1.587e-07 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 1.572e-07 | 1.56e-07 | 1.56e-07 | 1.572e-07 | 146004294.0 |
| 1678429 | 2026-03-04 08:00:00 | 1.601e-07 | 1.596e-07 | 1.6e-07 | 1.601e-07 | 1806414794.0 |
| 1680126 | 2026-03-04 12:00:00 | 1.613e-07 | 1.609e-07 | 1.613e-07 | 1.609e-07 | 1124038388.0 |
| 1681831 | 2026-03-04 16:00:00 | 1.714e-07 | 1.707e-07 | 1.707e-07 | 1.714e-07 | 195235731.0 |
| 1683544 | 2026-03-04 20:00:00 | 1.728e-07 | 1.728e-07 | 1.728e-07 | 1.728e-07 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.699e-07 | 1.696e-07 | 1.696e-07 | 1.699e-07 | 74212586.0 |
| 1686994 | 2026-03-05 04:00:00 | 1.688e-07 | 1.683e-07 | 1.688e-07 | 1.683e-07 | 10496760.0 |
| 1688731 | 2026-03-05 08:00:00 | 1.663e-07 | 1.663e-07 | 1.663e-07 | 1.663e-07 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.687e-07 | 1.687e-07 | 1.687e-07 | 1.687e-07 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 1.651e-07 | 1.64e-07 | 1.651e-07 | 1.641e-07 | 450562593.0 |
| 1693990 | 2026-03-05 20:00:00 | 1.624e-07 | 1.624e-07 | 1.624e-07 | 1.624e-07 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.638e-07 | 1.638e-07 | 1.638e-07 | 1.638e-07 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.655e-07 | 1.651e-07 | 1.652e-07 | 1.651e-07 | 749955165.0 |
| 1699321 | 2026-03-06 08:00:00 | 1.644e-07 | 1.644e-07 | 1.644e-07 | 1.644e-07 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 1.614e-07 | 1.607e-07 | 1.614e-07 | 1.61e-07 | 669523467.0 |
| 1702915 | 2026-03-06 16:00:00 | 1.576e-07 | 1.576e-07 | 1.576e-07 | 1.576e-07 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 1.584e-07 | 1.584e-07 | 1.584e-07 | 1.584e-07 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 1.58e-07 | 1.58e-07 | 1.58e-07 | 1.58e-07 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.562e-07 | 1.562e-07 | 1.562e-07 | 1.562e-07 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.552e-07 | 1.548e-07 | 1.552e-07 | 1.548e-07 | 307446698.0 |
| 1712040 | 2026-03-07 12:00:00 | 1.556e-07 | 1.55e-07 | 1.556e-07 | 1.55e-07 | 194193548.0 |
| 1713889 | 2026-03-07 16:00:00 | 1.528e-07 | 1.528e-07 | 1.528e-07 | 1.528e-07 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 1.503e-07 | 1.503e-07 | 1.503e-07 | 1.503e-07 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 1.513e-07 | 1.513e-07 | 1.513e-07 | 1.513e-07 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.492e-07 | 1.492e-07 | 1.492e-07 | 1.492e-07 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.506e-07 | 1.506e-07 | 1.506e-07 | 1.506e-07 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.503e-07 | 1.503e-07 | 1.503e-07 | 1.503e-07 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 1.485e-07 | 1.485e-07 | 1.485e-07 | 1.485e-07 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.51e-07 | 1.51e-07 | 1.51e-07 | 1.51e-07 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 1.514e-07 | 1.514e-07 | 1.514e-07 | 1.514e-07 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.537e-07 | 1.532e-07 | 1.532e-07 | 1.537e-07 | 83777064.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.525e-07 | 1.525e-07 | 1.525e-07 | 1.525e-07 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 1.524e-07 | 1.524e-07 | 1.524e-07 | 1.524e-07 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 1.544e-07 | 1.536e-07 | 1.544e-07 | 1.536e-07 | 6745756.0 |
| 1738654 | 2026-03-09 20:00:00 | 1.545e-07 | 1.545e-07 | 1.545e-07 | 1.545e-07 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 1.517e-07 | 1.517e-07 | 1.517e-07 | 1.517e-07 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.543e-07 | 1.543e-07 | 1.543e-07 | 1.543e-07 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 1.576e-07 | 1.576e-07 | 1.576e-07 | 1.576e-07 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 1.59e-07 | 1.584e-07 | 1.584e-07 | 1.59e-07 | 81698113.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.615e-07 | 1.607e-07 | 1.607e-07 | 1.615e-07 | 4109736638.0 |
| 1750540 | 2026-03-10 20:00:00 | 1.572e-07 | 1.572e-07 | 1.572e-07 | 1.572e-07 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 1.574e-07 | 1.574e-07 | 1.574e-07 | 1.574e-07 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 1.564e-07 | 1.564e-07 | 1.564e-07 | 1.564e-07 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.559e-07 | 1.559e-07 | 1.559e-07 | 1.559e-07 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 1.562e-07 | 1.562e-07 | 1.562e-07 | 1.562e-07 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.577e-07 | 1.577e-07 | 1.577e-07 | 1.577e-07 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 1.591e-07 | 1.591e-07 | 1.591e-07 | 1.591e-07 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 1.579e-07 | 1.577e-07 | 1.577e-07 | 1.579e-07 | 161091702.0 |
| 1766836 | 2026-03-12 04:00:00 | 1.558e-07 | 1.558e-07 | 1.558e-07 | 1.558e-07 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 1.569e-07 | 1.569e-07 | 1.569e-07 | 1.569e-07 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 1.606e-07 | 1.606e-07 | 1.606e-07 | 1.606e-07 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 1.6e-07 | 1.6e-07 | 1.6e-07 | 1.6e-07 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.606e-07 | 1.606e-07 | 1.606e-07 | 1.606e-07 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.598e-07 | 1.598e-07 | 1.598e-07 | 1.598e-07 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.625e-07 | 1.622e-07 | 1.625e-07 | 1.622e-07 | 406064495.0 |
| 1781515 | 2026-03-13 08:00:00 | 1.625e-07 | 1.625e-07 | 1.625e-07 | 1.625e-07 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 1.659e-07 | 1.659e-07 | 1.659e-07 | 1.659e-07 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 1.656e-07 | 1.652e-07 | 1.652e-07 | 1.656e-07 | 75780539.0 |
| 1787926 | 2026-03-13 20:00:00 | 1.62e-07 | 1.62e-07 | 1.62e-07 | 1.62e-07 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.601e-07 | 1.601e-07 | 1.601e-07 | 1.601e-07 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.617e-07 | 1.617e-07 | 1.617e-07 | 1.617e-07 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.604e-07 | 1.604e-07 | 1.604e-07 | 1.604e-07 | 14962594.0 |
| 1796586 | 2026-03-14 12:00:00 | 1.612e-07 | 1.612e-07 | 1.612e-07 | 1.612e-07 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 1.586e-07 | 1.586e-07 | 1.586e-07 | 1.586e-07 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 1.578e-07 | 1.578e-07 | 1.578e-07 | 1.578e-07 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 1.591e-07 | 1.591e-07 | 1.591e-07 | 1.591e-07 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 1.593e-07 | 1.593e-07 | 1.593e-07 | 1.593e-07 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.615e-07 | 1.612e-07 | 1.612e-07 | 1.614e-07 | 128841090.0 |
| 1809816 | 2026-03-15 12:00:00 | 1.617e-07 | 1.617e-07 | 1.617e-07 | 1.617e-07 | 49474335.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.605e-07 | 1.605e-07 | 1.605e-07 | 1.605e-07 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.611e-07 | 1.611e-07 | 1.611e-07 | 1.611e-07 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 1.636e-07 | 1.635e-07 | 1.635e-07 | 1.636e-07 | 3384668608.0 |
| 1818796 | 2026-03-16 04:00:00 | 1.679e-07 | 1.679e-07 | 1.679e-07 | 1.679e-07 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.683e-07 | 1.683e-07 | 1.683e-07 | 1.683e-07 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 1.696e-07 | 1.696e-07 | 1.696e-07 | 1.696e-07 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.703e-07 | 1.703e-07 | 1.703e-07 | 1.703e-07 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 1.731e-07 | 1.731e-07 | 1.731e-07 | 1.731e-07 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 1.783e-07 | 1.771e-07 | 1.771e-07 | 1.781e-07 | 875704628.0 |
| 1832506 | 2026-03-17 04:00:00 | 1.733e-07 | 1.733e-07 | 1.733e-07 | 1.733e-07 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 1.682e-07 | 1.682e-07 | 1.682e-07 | 1.682e-07 | 209400143.0 |
| 1836800 | 2026-03-17 12:00:00 | 1.715e-07 | 1.715e-07 | 1.715e-07 | 1.715e-07 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 1.73e-07 | 1.73e-07 | 1.73e-07 | 1.73e-07 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 1.745e-07 | 1.745e-07 | 1.745e-07 | 1.745e-07 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 1.741e-07 | 1.741e-07 | 1.741e-07 | 1.741e-07 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 1.781e-07 | 1.778e-07 | 1.778e-07 | 1.781e-07 | 201138191.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.754e-07 | 1.743e-07 | 1.754e-07 | 1.743e-07 | 189000167.0 |
| 1846574 | 2026-03-18 12:00:00 | 1.639e-07 | 1.637e-07 | 1.639e-07 | 1.637e-07 | 869444247.0 |
| 1848231 | 2026-03-18 16:00:00 | 1.595e-07 | 1.592e-07 | 1.595e-07 | 1.592e-07 | 50762364.0 |
| 1849896 | 2026-03-18 20:00:00 | 1.58e-07 | 1.58e-07 | 1.58e-07 | 1.58e-07 | 148694422.0 |
| 1851569 | 2026-03-19 00:00:00 | 1.608e-07 | 1.608e-07 | 1.608e-07 | 1.608e-07 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 1.603e-07 | 1.603e-07 | 1.603e-07 | 1.603e-07 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 1.561e-07 | 1.561e-07 | 1.561e-07 | 1.561e-07 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 1.551e-07 | 1.551e-07 | 1.551e-07 | 1.551e-07 | 65777317.0 |
| 1858341 | 2026-03-19 16:00:00 | 1.528e-07 | 1.528e-07 | 1.528e-07 | 1.528e-07 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 1.531e-07 | 1.525e-07 | 1.525e-07 | 1.531e-07 | 231289282.0 |
| 1861775 | 2026-03-20 00:00:00 | 1.521e-07 | 1.521e-07 | 1.521e-07 | 1.521e-07 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.544e-07 | 1.544e-07 | 1.544e-07 | 1.544e-07 | 109223367.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.551e-07 | 1.551e-07 | 1.551e-07 | 1.551e-07 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 1.513e-07 | 1.513e-07 | 1.513e-07 | 1.513e-07 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 1.516e-07 | 1.516e-07 | 1.516e-07 | 1.516e-07 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.515e-07 | 1.515e-07 | 1.515e-07 | 1.515e-07 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.518e-07 | 1.518e-07 | 1.518e-07 | 1.518e-07 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 1.519e-07 | 1.519e-07 | 1.519e-07 | 1.519e-07 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.525e-07 | 1.525e-07 | 1.525e-07 | 1.525e-07 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.507e-07 | 1.507e-07 | 1.507e-07 | 1.507e-07 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.526e-07 | 1.526e-07 | 1.526e-07 | 1.526e-07 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 1.518e-07 | 1.518e-07 | 1.518e-07 | 1.518e-07 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.487e-07 | 1.486e-07 | 1.487e-07 | 1.486e-07 | 243557927.0 |
| 1884876 | 2026-03-22 04:00:00 | 1.504e-07 | 1.504e-07 | 1.504e-07 | 1.504e-07 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.488e-07 | 1.488e-07 | 1.488e-07 | 1.488e-07 | 89944449.0 |
| 1888550 | 2026-03-22 12:00:00 | 1.469e-07 | 1.469e-07 | 1.469e-07 | 1.469e-07 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 1.507e-07 | 1.507e-07 | 1.507e-07 | 1.507e-07 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 1.491e-07 | 1.487e-07 | 1.487e-07 | 1.491e-07 | 127404885.0 |
| 1894121 | 2026-03-23 00:00:00 | 1.46e-07 | 1.458e-07 | 1.458e-07 | 1.46e-07 | 92748307.0 |
| 1895994 | 2026-03-23 04:00:00 | 1.487e-07 | 1.486e-07 | 1.486e-07 | 1.487e-07 | 96877501.0 |
| 1897875 | 2026-03-23 08:00:00 | 1.493e-07 | 1.493e-07 | 1.493e-07 | 1.493e-07 | 246840350.0 |
| 1899764 | 2026-03-23 12:00:00 | 1.528e-07 | 1.513e-07 | 1.515e-07 | 1.513e-07 | 591734895.0 |
| 1901661 | 2026-03-23 16:00:00 | 1.505e-07 | 1.501e-07 | 1.501e-07 | 1.505e-07 | 73186959.0 |
| 1903566 | 2026-03-23 20:00:00 | 1.504e-07 | 1.504e-07 | 1.504e-07 | 1.504e-07 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 1.526e-07 | 1.526e-07 | 1.526e-07 | 1.526e-07 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 1.522e-07 | 1.522e-07 | 1.522e-07 | 1.522e-07 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.548e-07 | 1.548e-07 | 1.548e-07 | 1.548e-07 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.538e-07 | 1.537e-07 | 1.538e-07 | 1.537e-07 | 297452446.0 |
| 1912781 | 2026-03-24 16:00:00 | 1.525e-07 | 1.522e-07 | 1.525e-07 | 1.522e-07 | 71549711.0 |
| 1914398 | 2026-03-24 20:00:00 | 1.508e-07 | 1.508e-07 | 1.508e-07 | 1.508e-07 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.547e-07 | 1.547e-07 | 1.547e-07 | 1.547e-07 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 1.538e-07 | 1.538e-07 | 1.538e-07 | 1.538e-07 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.564e-07 | 1.564e-07 | 1.564e-07 | 1.564e-07 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 1.557e-07 | 1.557e-07 | 1.557e-07 | 1.557e-07 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 1.535e-07 | 1.535e-07 | 1.535e-07 | 1.535e-07 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 1.529e-07 | 1.526e-07 | 1.526e-07 | 1.529e-07 | 19613302.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.533e-07 | 1.533e-07 | 1.533e-07 | 1.533e-07 | 52185257.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.498e-07 | 1.498e-07 | 1.498e-07 | 1.498e-07 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 1.492e-07 | 1.492e-07 | 1.492e-07 | 1.492e-07 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 1.452e-07 | 1.452e-07 | 1.452e-07 | 1.452e-07 | 55096418.0 |
| 1932713 | 2026-03-26 16:00:00 | 1.448e-07 | 1.448e-07 | 1.448e-07 | 1.448e-07 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 1.416e-07 | 1.416e-07 | 1.416e-07 | 1.416e-07 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.436e-07 | 1.436e-07 | 1.436e-07 | 1.436e-07 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 1.435e-07 | 1.429e-07 | 1.435e-07 | 1.429e-07 | 91164095.0 |
| 1939613 | 2026-03-27 08:00:00 | 1.436e-07 | 1.436e-07 | 1.436e-07 | 1.436e-07 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 1.401e-07 | 1.399e-07 | 1.401e-07 | 1.399e-07 | 57306590.0 |
| 1943111 | 2026-03-27 16:00:00 | 1.417e-07 | 1.409e-07 | 1.417e-07 | 1.409e-07 | 448516499.0 |
| 1944872 | 2026-03-27 20:00:00 | 1.416e-07 | 1.416e-07 | 1.416e-07 | 1.416e-07 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 1.406e-07 | 1.406e-07 | 1.406e-07 | 1.406e-07 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 1.394e-07 | 1.394e-07 | 1.394e-07 | 1.394e-07 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.402e-07 | 1.402e-07 | 1.402e-07 | 1.402e-07 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 1.403e-07 | 1.403e-07 | 1.403e-07 | 1.403e-07 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.43e-07 | 1.43e-07 | 1.43e-07 | 1.43e-07 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.437e-07 | 1.435e-07 | 1.435e-07 | 1.437e-07 | 803000000.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.413e-07 | 1.41e-07 | 1.413e-07 | 1.41e-07 | 56737588.0 |
| 1959248 | 2026-03-29 04:00:00 | 1.429e-07 | 1.427e-07 | 1.429e-07 | 1.427e-07 | 210231254.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.416e-07 | 1.416e-07 | 1.416e-07 | 1.416e-07 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.395e-07 | 1.395e-07 | 1.395e-07 | 1.395e-07 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.377e-07 | 1.377e-07 | 1.377e-07 | 1.377e-07 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1.384e-07 | 1.38e-07 | 1.38e-07 | 1.384e-07 | 144508670.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.38e-07 | 1.379e-07 | 1.38e-07 | 1.379e-07 | 472207700.0 |
| 1970366 | 2026-03-30 04:00:00 | 1.419e-07 | 1.419e-07 | 1.419e-07 | 1.419e-07 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 1.43e-07 | 1.43e-07 | 1.43e-07 | 1.43e-07 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 1.461e-07 | 1.456e-07 | 1.456e-07 | 1.46e-07 | 11942320607.0 |
| 1976033 | 2026-03-30 16:00:00 | 1.443e-07 | 1.443e-07 | 1.443e-07 | 1.443e-07 | 97020097.0 |
| 1977462 | 2026-03-30 20:00:00 | 1.409e-07 | 1.409e-07 | 1.409e-07 | 1.409e-07 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.407e-07 | 1.407e-07 | 1.407e-07 | 1.407e-07 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 1.42e-07 | 1.419e-07 | 1.419e-07 | 1.42e-07 | 70422536.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.41e-07 | 1.41e-07 | 1.41e-07 | 1.41e-07 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 1.407e-07 | 1.401e-07 | 1.401e-07 | 1.407e-07 | 180558089.0 |
| 1987107 | 2026-03-31 16:00:00 | 1.405e-07 | 1.405e-07 | 1.405e-07 | 1.405e-07 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.426e-07 | 1.426e-07 | 1.426e-07 | 1.426e-07 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.441e-07 | 1.441e-07 | 1.441e-07 | 1.441e-07 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.432e-07 | 1.432e-07 | 1.432e-07 | 1.432e-07 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.45e-07 | 1.45e-07 | 1.45e-07 | 1.45e-07 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 1.448e-07 | 1.444e-07 | 1.448e-07 | 1.444e-07 | 55401662.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.452e-07 | 1.45e-07 | 1.45e-07 | 1.452e-07 | 282369146.0 |
| 2000946 | 2026-04-01 20:00:00 | 1.456e-07 | 1.456e-07 | 1.456e-07 | 1.456e-07 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.44e-07 | 1.44e-07 | 1.44e-07 | 1.44e-07 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.388e-07 | 1.388e-07 | 1.388e-07 | 1.388e-07 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.392e-07 | 1.392e-07 | 1.392e-07 | 1.392e-07 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 1.389e-07 | 1.389e-07 | 1.389e-07 | 1.389e-07 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 1.388e-07 | 1.388e-07 | 1.388e-07 | 1.388e-07 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.396e-07 | 1.391e-07 | 1.391e-07 | 1.396e-07 | 292062460.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.39e-07 | 1.39e-07 | 1.39e-07 | 1.39e-07 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 1.386e-07 | 1.384e-07 | 1.385e-07 | 1.386e-07 | 952890129.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.387e-07 | 1.387e-07 | 1.387e-07 | 1.387e-07 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 1.394e-07 | 1.394e-07 | 1.394e-07 | 1.394e-07 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 1.403e-07 | 1.403e-07 | 1.403e-07 | 1.403e-07 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 1.347e-07 | 1.344e-07 | 1.347e-07 | 1.344e-07 | 226000000.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.324e-07 | 1.323e-07 | 1.324e-07 | 1.323e-07 | 72306579.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.319e-07 | 1.319e-07 | 1.319e-07 | 1.319e-07 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.343e-07 | 1.343e-07 | 1.343e-07 | 1.343e-07 | 408534126.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.34e-07 | 1.338e-07 | 1.34e-07 | 1.338e-07 | 667122462.0 |
| 2036187 | 2026-04-04 16:00:00 | 1.359e-07 | 1.359e-07 | 1.359e-07 | 1.359e-07 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 1.374e-07 | 1.374e-07 | 1.374e-07 | 1.374e-07 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.376e-07 | 1.372e-07 | 1.372e-07 | 1.376e-07 | 63953488.0 |
| 2042646 | 2026-04-05 04:00:00 | 1.364e-07 | 1.364e-07 | 1.364e-07 | 1.364e-07 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.334e-07 | 1.334e-07 | 1.334e-07 | 1.334e-07 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.331e-07 | 1.331e-07 | 1.331e-07 | 1.331e-07 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 1.341e-07 | 1.341e-07 | 1.341e-07 | 1.341e-07 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.345e-07 | 1.345e-07 | 1.345e-07 | 1.345e-07 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.406e-07 | 1.397e-07 | 1.397e-07 | 1.406e-07 | 1172185247.0 |
| 2055780 | 2026-04-06 04:00:00 | 1.368e-07 | 1.368e-07 | 1.368e-07 | 1.368e-07 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.379e-07 | 1.379e-07 | 1.379e-07 | 1.379e-07 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 1.384e-07 | 1.381e-07 | 1.381e-07 | 1.384e-07 | 12039746.0 |
| 2062455 | 2026-04-06 16:00:00 | 1.37e-07 | 1.37e-07 | 1.37e-07 | 1.37e-07 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.344e-07 | 1.344e-07 | 1.344e-07 | 1.344e-07 | 67164179.0 |
| 2066945 | 2026-04-07 00:00:00 | 1.331e-07 | 1.331e-07 | 1.331e-07 | 1.331e-07 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 1.327e-07 | 1.327e-07 | 1.327e-07 | 1.327e-07 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 1.333e-07 | 1.333e-07 | 1.333e-07 | 1.333e-07 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.306e-07 | 1.305e-07 | 1.306e-07 | 1.305e-07 | 61302681.0 |
| 2076021 | 2026-04-07 16:00:00 | 1.317e-07 | 1.317e-07 | 1.317e-07 | 1.317e-07 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.35e-07 | 1.347e-07 | 1.35e-07 | 1.347e-07 | 1112327225.0 |
| 2080607 | 2026-04-08 00:00:00 | 1.45e-07 | 1.45e-07 | 1.45e-07 | 1.45e-07 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 1.436e-07 | 1.432e-07 | 1.433e-07 | 1.432e-07 | 166161094.0 |
| 2085225 | 2026-04-08 08:00:00 | 1.442e-07 | 1.442e-07 | 1.442e-07 | 1.442e-07 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.422e-07 | 1.422e-07 | 1.422e-07 | 1.422e-07 | 16877638.0 |
| 2089875 | 2026-04-08 16:00:00 | 1.421e-07 | 1.421e-07 | 1.421e-07 | 1.421e-07 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.388e-07 | 1.388e-07 | 1.388e-07 | 1.388e-07 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.374e-07 | 1.374e-07 | 1.374e-07 | 1.374e-07 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.338e-07 | 1.338e-07 | 1.338e-07 | 1.338e-07 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.359e-07 | 1.359e-07 | 1.359e-07 | 1.359e-07 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 1.338e-07 | 1.338e-07 | 1.338e-07 | 1.338e-07 | 0.0 |