Chart from MOEW_USDT_4h_history
Data from MOEW_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0003045 | 0.0003042 | 0.0003045 | 0.0003044 | 667442.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0003054 | 0.0003049 | 0.0003053 | 0.0003054 | 633661.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0003061 | 0.000305 | 0.000305 | 0.0003056 | 763357.61 |
| 728308 | 2025-12-20 20:00:00 | 0.0003065 | 0.0003063 | 0.0003065 | 0.0003063 | 716561.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0003063 | 0.0003062 | 0.0003062 | 0.0003062 | 652523.7 |
| 732606 | 2025-12-21 04:00:00 | 0.0003069 | 0.0003063 | 0.0003067 | 0.0003066 | 854438.52 |
| 734767 | 2025-12-21 08:00:00 | 0.0003078 | 0.0003076 | 0.0003078 | 0.0003078 | 789796.68 |
| 736936 | 2025-12-21 12:00:00 | 0.0003082 | 0.0003081 | 0.0003081 | 0.0003081 | 838820.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0003051 | 0.0003046 | 0.0003046 | 0.0003049 | 835525.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0003059 | 0.0003059 | 0.0003059 | 0.0003059 | 750902.0 |
| 743491 | 2025-12-22 00:00:00 | 0.000309 | 0.0003089 | 0.000309 | 0.000309 | 813920.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0003079 | 0.0003076 | 0.0003077 | 0.0003077 | 654095.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0003109 | 0.0003107 | 0.0003107 | 0.0003109 | 850622.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0003205 | 0.00032 | 0.0003205 | 0.0003202 | 724481.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0003246 | 0.0003233 | 0.0003233 | 0.0003246 | 943752.94 |
| 754576 | 2025-12-22 20:00:00 | 0.0003169 | 0.0003167 | 0.0003167 | 0.0003168 | 939133.27 |
| 756817 | 2025-12-23 00:00:00 | 0.0003197 | 0.0003195 | 0.0003197 | 0.0003196 | 727510.15 |
| 759066 | 2025-12-23 04:00:00 | 0.0003251 | 0.0003249 | 0.000325 | 0.0003251 | 504996.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0003246 | 0.0003244 | 0.0003246 | 0.0003245 | 647878.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0003236 | 0.0003221 | 0.0003221 | 0.0003233 | 817372.95 |
| 765861 | 2025-12-23 16:00:00 | 0.0003188 | 0.0003183 | 0.0003184 | 0.0003184 | 729589.36 |
| 768142 | 2025-12-23 20:00:00 | 0.0003223 | 0.0003222 | 0.0003223 | 0.0003223 | 735379.0 |
| 770431 | 2025-12-24 00:00:00 | 0.000324 | 0.0003238 | 0.000324 | 0.0003238 | 852145.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0003217 | 0.0003216 | 0.0003216 | 0.0003217 | 711719.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0003216 | 0.000321 | 0.0003216 | 0.000321 | 329614.39 |
| 777346 | 2025-12-24 12:00:00 | 0.0003248 | 0.0003238 | 0.0003245 | 0.0003238 | 697256.47 |
| 779667 | 2025-12-24 16:00:00 | 0.0003376 | 0.0003356 | 0.0003356 | 0.0003376 | 865329.98 |
| 781996 | 2025-12-24 20:00:00 | 0.0003402 | 0.0003399 | 0.0003399 | 0.00034 | 820435.34 |
| 784333 | 2025-12-25 00:00:00 | 0.0003421 | 0.0003419 | 0.000342 | 0.000342 | 652859.65 |
| 786678 | 2025-12-25 04:00:00 | 0.0003404 | 0.0003397 | 0.0003403 | 0.0003398 | 686256.07 |
| 789031 | 2025-12-25 08:00:00 | 0.0003405 | 0.0003404 | 0.0003405 | 0.0003404 | 550572.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0003372 | 0.0003371 | 0.0003372 | 0.0003372 | 610619.05 |
| 793761 | 2025-12-25 16:00:00 | 0.0003364 | 0.0003355 | 0.0003355 | 0.0003364 | 910153.34 |
| 796138 | 2025-12-25 20:00:00 | 0.0003384 | 0.0003382 | 0.0003382 | 0.0003382 | 585476.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0003325 | 0.0003278 | 0.0003324 | 0.000331 | 1490303.34 |
| 800916 | 2025-12-26 04:00:00 | 0.00034 | 0.0003396 | 0.0003399 | 0.0003399 | 641367.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0003369 | 0.0003357 | 0.0003369 | 0.0003359 | 752607.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0003394 | 0.0003388 | 0.0003391 | 0.0003391 | 682052.38 |
| 808143 | 2025-12-26 16:00:00 | 0.0003335 | 0.0003332 | 0.0003333 | 0.0003334 | 823859.32 |
| 810568 | 2025-12-26 20:00:00 | 0.0003353 | 0.0003353 | 0.0003353 | 0.0003353 | 144416.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0003363 | 0.0003361 | 0.0003362 | 0.0003362 | 231629.73 |
| 815442 | 2025-12-27 04:00:00 | 0.0003362 | 0.0003361 | 0.0003361 | 0.0003361 | 568250.53 |
| 817891 | 2025-12-27 08:00:00 | 0.0003427 | 0.0003426 | 0.0003427 | 0.0003426 | 652900.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0003405 | 0.0003402 | 0.0003402 | 0.0003404 | 655239.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0003387 | 0.0003387 | 0.0003387 | 0.0003387 | 717248.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0003406 | 0.0003398 | 0.0003401 | 0.0003398 | 821967.52 |
| 827767 | 2025-12-28 00:00:00 | 0.0003432 | 0.000341 | 0.0003424 | 0.0003411 | 1422956.89 |
| 830256 | 2025-12-28 04:00:00 | 0.0003482 | 0.000347 | 0.0003473 | 0.0003481 | 688783.39 |
| 832753 | 2025-12-28 08:00:00 | 0.0003454 | 0.000345 | 0.0003453 | 0.0003451 | 691354.82 |
| 835258 | 2025-12-28 12:00:00 | 0.0003424 | 0.0003409 | 0.000341 | 0.000342 | 640588.5 |
| 837771 | 2025-12-28 16:00:00 | 0.0003393 | 0.0003391 | 0.0003392 | 0.0003392 | 590276.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0003347 | 0.0003343 | 0.0003346 | 0.0003343 | 632357.79 |
| 842821 | 2025-12-29 00:00:00 | 0.0003341 | 0.0003331 | 0.0003341 | 0.0003331 | 913738.33 |
| 845358 | 2025-12-29 04:00:00 | 0.0003446 | 0.0003436 | 0.0003437 | 0.0003446 | 1004334.39 |
| 847903 | 2025-12-29 08:00:00 | 0.0003414 | 0.0003413 | 0.0003414 | 0.0003414 | 596781.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0003367 | 0.0003343 | 0.0003343 | 0.0003355 | 744356.61 |
| 853017 | 2025-12-29 16:00:00 | 0.000333 | 0.0003326 | 0.0003328 | 0.0003326 | 594093.41 |
| 855586 | 2025-12-29 20:00:00 | 0.0003362 | 0.0003361 | 0.0003361 | 0.0003362 | 170870.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0003343 | 0.000334 | 0.0003343 | 0.0003342 | 228012.26 |
| 860748 | 2025-12-30 04:00:00 | 0.0003352 | 0.0003347 | 0.0003349 | 0.0003351 | 682752.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0003369 | 0.0003366 | 0.0003367 | 0.0003369 | 549846.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0003375 | 0.0003371 | 0.0003373 | 0.0003373 | 632189.07 |
| 868551 | 2025-12-30 16:00:00 | 0.000345 | 0.0003442 | 0.0003444 | 0.0003443 | 971275.99 |
| 871168 | 2025-12-30 20:00:00 | 0.0003417 | 0.0003413 | 0.0003413 | 0.0003413 | 854263.19 |
| 873793 | 2025-12-31 00:00:00 | 0.0003403 | 0.0003398 | 0.00034 | 0.0003398 | 885555.76 |
| 876426 | 2025-12-31 04:00:00 | 0.0003435 | 0.0003417 | 0.0003431 | 0.0003427 | 783866.4 |
| 879067 | 2025-12-31 08:00:00 | 0.0003434 | 0.0003429 | 0.0003433 | 0.0003431 | 584420.66 |
| 881716 | 2025-12-31 12:00:00 | 0.0003492 | 0.0003489 | 0.0003489 | 0.0003492 | 45300.15 |
| 884373 | 2025-12-31 16:00:00 | 0.0003382 | 0.0003371 | 0.0003382 | 0.0003374 | 666013.67 |
| 887038 | 2025-12-31 20:00:00 | 0.0003395 | 0.0003393 | 0.0003394 | 0.0003394 | 671997.0 |
| 889711 | 2026-01-01 00:00:00 | 0.0003395 | 0.0003394 | 0.0003394 | 0.0003395 | 41427.0 |
| 892392 | 2026-01-01 04:00:00 | 0.000334 | 0.0003335 | 0.0003339 | 0.0003335 | 108223.31 |
| 895081 | 2026-01-01 08:00:00 | 0.000329 | 0.0003284 | 0.0003288 | 0.0003287 | 1010076.48 |
| 897778 | 2026-01-01 12:00:00 | 0.0003317 | 0.0003314 | 0.0003316 | 0.0003314 | 354259.22 |
| 900483 | 2026-01-01 16:00:00 | 0.000331 | 0.0003307 | 0.000331 | 0.0003309 | 196160.75 |
| 903196 | 2026-01-01 20:00:00 | 0.0003308 | 0.0003303 | 0.0003306 | 0.0003305 | 685491.18 |
| 905917 | 2026-01-02 00:00:00 | 0.0003322 | 0.0003317 | 0.0003322 | 0.0003319 | 92252.36 |
| 908646 | 2026-01-02 04:00:00 | 0.0003397 | 0.0003395 | 0.0003395 | 0.0003396 | 744320.0 |
| 911383 | 2026-01-02 08:00:00 | 0.0003383 | 0.0003377 | 0.0003378 | 0.0003381 | 693749.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0003408 | 0.0003406 | 0.0003408 | 0.0003408 | 706619.65 |
| 916881 | 2026-01-02 16:00:00 | 0.0003497 | 0.0003495 | 0.0003497 | 0.0003496 | 373870.53 |
| 919642 | 2026-01-02 20:00:00 | 0.0003583 | 0.000358 | 0.0003582 | 0.0003582 | 619358.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0003571 | 0.0003569 | 0.0003569 | 0.0003571 | 198347.15 |
| 925188 | 2026-01-03 04:00:00 | 0.0003602 | 0.0003602 | 0.0003602 | 0.0003602 | 169007.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0003597 | 0.0003577 | 0.0003579 | 0.0003596 | 549561.87 |
| 930766 | 2026-01-03 12:00:00 | 0.000356 | 0.0003559 | 0.000356 | 0.000356 | 451056.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0003568 | 0.0003562 | 0.0003567 | 0.0003564 | 539233.71 |
| 936376 | 2026-01-03 20:00:00 | 0.0003565 | 0.0003563 | 0.0003565 | 0.0003564 | 132025.74 |
| 939193 | 2026-01-04 00:00:00 | 0.0003599 | 0.0003593 | 0.0003599 | 0.0003593 | 609848.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0003611 | 0.0003604 | 0.000361 | 0.0003608 | 321425.33 |
| 944851 | 2026-01-04 08:00:00 | 0.0003598 | 0.0003597 | 0.0003598 | 0.0003597 | 563318.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0003599 | 0.0003593 | 0.0003594 | 0.0003595 | 621441.4 |
| 950541 | 2026-01-04 16:00:00 | 0.0003629 | 0.0003621 | 0.0003628 | 0.0003621 | 984202.42 |
| 953398 | 2026-01-04 20:00:00 | 0.0003591 | 0.0003588 | 0.0003589 | 0.0003589 | 407077.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0003638 | 0.0003637 | 0.0003638 | 0.0003637 | 515996.0 |
| 959136 | 2026-01-05 04:00:00 | 0.000367 | 0.0003668 | 0.0003669 | 0.0003668 | 689209.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0003661 | 0.0003652 | 0.0003658 | 0.0003659 | 607935.44 |
| 964906 | 2026-01-05 12:00:00 | 0.0003749 | 0.0003743 | 0.0003748 | 0.0003749 | 540864.0 |
| 967803 | 2026-01-05 16:00:00 | 0.000375 | 0.000374 | 0.000374 | 0.0003746 | 595819.82 |
| 970708 | 2026-01-05 20:00:00 | 0.0003782 | 0.0003774 | 0.0003778 | 0.0003778 | 765150.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0003783 | 0.0003776 | 0.0003782 | 0.0003776 | 748563.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00038 | 0.0003793 | 0.0003793 | 0.0003798 | 531026.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0003802 | 0.0003797 | 0.0003798 | 0.0003798 | 571333.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0003822 | 0.0003819 | 0.0003819 | 0.000382 | 842477.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0003874 | 0.0003867 | 0.0003871 | 0.0003873 | 748022.9 |
| 987938 | 2026-01-06 20:00:00 | 0.00038 | 0.0003795 | 0.00038 | 0.0003798 | 601026.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0003874 | 0.0003873 | 0.0003874 | 0.0003874 | 509412.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0003859 | 0.0003851 | 0.0003854 | 0.0003854 | 741492.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0003827 | 0.0003823 | 0.0003826 | 0.0003824 | 814166.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0003754 | 0.0003753 | 0.0003753 | 0.0003753 | 666689.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0003727 | 0.0003721 | 0.0003724 | 0.0003724 | 494354.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0003672 | 0.0003672 | 0.0003672 | 0.0003672 | 171386.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0003698 | 0.0003693 | 0.0003693 | 0.0003698 | 144565.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0003675 | 0.0003673 | 0.0003674 | 0.0003673 | 167548.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0003658 | 0.0003653 | 0.0003658 | 0.0003653 | 157164.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0003625 | 0.0003621 | 0.0003621 | 0.0003623 | 483341.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0003582 | 0.000358 | 0.0003581 | 0.0003582 | 756062.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0003635 | 0.0003634 | 0.0003635 | 0.0003635 | 526329.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0003617 | 0.0003602 | 0.0003617 | 0.0003603 | 878285.46 |
| 1030120 | 2026-01-09 04:00:00 | 0.0003613 | 0.0003613 | 0.0003613 | 0.0003613 | 359379.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0003617 | 0.0003614 | 0.0003617 | 0.0003616 | 719920.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0003621 | 0.0003619 | 0.000362 | 0.000362 | 602826.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0003618 | 0.0003608 | 0.0003608 | 0.0003614 | 655886.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0003554 | 0.0003553 | 0.0003554 | 0.0003554 | 691379.54 |
| 1044409 | 2026-01-10 00:00:00 | 0.0003562 | 0.0003561 | 0.0003561 | 0.0003562 | 677011.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0003561 | 0.000356 | 0.000356 | 0.0003561 | 769465.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0003589 | 0.0003585 | 0.0003587 | 0.0003588 | 702545.34 |
| 1052602 | 2026-01-10 12:00:00 | 0.0003583 | 0.0003582 | 0.0003583 | 0.0003583 | 754988.05 |
| 1055739 | 2026-01-10 16:00:00 | 0.0003537 | 0.0003535 | 0.0003536 | 0.0003536 | 685329.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0003527 | 0.0003522 | 0.0003525 | 0.0003522 | 764371.49 |
| 1062037 | 2026-01-11 00:00:00 | 0.0003501 | 0.0003499 | 0.00035 | 0.00035 | 706367.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0003504 | 0.0003501 | 0.0003504 | 0.0003503 | 683639.17 |
| 1068367 | 2026-01-11 08:00:00 | 0.0003507 | 0.0003501 | 0.0003503 | 0.0003503 | 676839.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0003504 | 0.0003498 | 0.0003501 | 0.0003504 | 654627.4 |
| 1074729 | 2026-01-11 16:00:00 | 0.0003556 | 0.0003546 | 0.0003555 | 0.0003549 | 705112.23 |
| 1077922 | 2026-01-11 20:00:00 | 0.0003559 | 0.0003552 | 0.0003554 | 0.0003557 | 751276.38 |
| 1081123 | 2026-01-12 00:00:00 | 0.0003555 | 0.0003547 | 0.000355 | 0.0003552 | 557490.86 |
| 1084332 | 2026-01-12 04:00:00 | 0.0003607 | 0.00036 | 0.00036 | 0.0003601 | 759233.84 |
| 1087549 | 2026-01-12 08:00:00 | 0.0003575 | 0.000357 | 0.000357 | 0.0003573 | 619308.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0003531 | 0.0003525 | 0.0003525 | 0.0003531 | 696027.15 |
| 1094007 | 2026-01-12 16:00:00 | 0.0003536 | 0.0003533 | 0.0003533 | 0.0003535 | 722157.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0003545 | 0.0003538 | 0.0003541 | 0.0003543 | 587809.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0003547 | 0.0003539 | 0.0003542 | 0.0003547 | 610966.24 |
| 1103754 | 2026-01-13 04:00:00 | 0.0003526 | 0.0003521 | 0.0003525 | 0.0003522 | 893383.81 |
| 1107019 | 2026-01-13 08:00:00 | 0.0003575 | 0.0003568 | 0.0003574 | 0.0003569 | 241998.68 |
| 1110292 | 2026-01-13 12:00:00 | 0.0003547 | 0.0003544 | 0.0003545 | 0.0003544 | 168112.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0003688 | 0.0003681 | 0.0003685 | 0.0003688 | 679015.55 |
| 1116862 | 2026-01-13 20:00:00 | 0.0003704 | 0.0003702 | 0.0003704 | 0.0003703 | 247893.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.0003823 | 0.0003819 | 0.0003819 | 0.000382 | 677189.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0003826 | 0.0003804 | 0.0003822 | 0.0003806 | 10621521.74 |
| 1125539 | 2026-01-14 08:00:00 | 0.0003778 | 0.0003763 | 0.0003763 | 0.0003774 | 677634.06 |
| 1128860 | 2026-01-14 12:00:00 | 0.000378 | 0.0003774 | 0.0003779 | 0.0003779 | 855600.18 |
| 1131357 | 2026-01-14 16:00:00 | 0.0003849 | 0.0003845 | 0.0003848 | 0.0003846 | 507186.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0003849 | 0.0003837 | 0.0003839 | 0.0003843 | 9953047.28 |
| 1135116 | 2026-01-15 00:00:00 | 0.0003835 | 0.0003829 | 0.0003834 | 0.0003832 | 671797.02 |
| 1137631 | 2026-01-15 04:00:00 | 0.0003779 | 0.0003773 | 0.0003774 | 0.0003777 | 704191.75 |
| 1139312 | 2026-01-15 08:00:00 | 0.0003794 | 0.0003792 | 0.0003793 | 0.0003792 | 204836.79 |
| 1140997 | 2026-01-15 12:00:00 | 0.0003827 | 0.0003825 | 0.0003827 | 0.0003826 | 683117.54 |
| 1142686 | 2026-01-15 16:00:00 | 0.00038 | 0.0003798 | 0.0003799 | 0.0003798 | 159323.31 |
| 1144802 | 2026-01-15 20:00:00 | 0.0003799 | 0.0003796 | 0.0003796 | 0.0003799 | 155616.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0003784 | 0.0003778 | 0.0003778 | 0.0003784 | 197615.34 |
| 1149898 | 2026-01-16 04:00:00 | 0.0003792 | 0.0003791 | 0.0003791 | 0.0003791 | 156400.12 |
| 1152881 | 2026-01-16 08:00:00 | 0.0003781 | 0.0003767 | 0.0003774 | 0.0003781 | 2528769.96 |
| 1154590 | 2026-01-16 12:00:00 | 0.0003786 | 0.0003771 | 0.0003776 | 0.0003786 | 2451528.26 |
| 1156303 | 2026-01-16 16:00:00 | 0.0003735 | 0.0003717 | 0.0003721 | 0.000373 | 2977706.84 |
| 1158020 | 2026-01-16 20:00:00 | 0.0003752 | 0.0003746 | 0.0003752 | 0.000375 | 2543797.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.0003752 | 0.0003745 | 0.0003748 | 0.0003746 | 2650397.13 |
| 1161466 | 2026-01-17 04:00:00 | 0.0003742 | 0.0003741 | 0.0003741 | 0.0003742 | 179891.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0003754 | 0.0003736 | 0.0003737 | 0.0003741 | 312474.18 |
| 1164928 | 2026-01-17 12:00:00 | 0.0003753 | 0.0003752 | 0.0003753 | 0.0003753 | 146390.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0003792 | 0.0003791 | 0.0003792 | 0.0003791 | 158248.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0003788 | 0.0003788 | 0.0003788 | 0.0003788 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0003788 | 0.0003788 | 0.0003788 | 0.0003788 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0003801 | 0.0003798 | 0.0003798 | 0.00038 | 176678.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0003775 | 0.0003774 | 0.0003774 | 0.0003775 | 658621.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0003778 | 0.0003776 | 0.0003778 | 0.0003777 | 826042.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0003769 | 0.000376 | 0.000376 | 0.0003766 | 649646.66 |
| 1180247 | 2026-01-18 20:00:00 | 0.0003799 | 0.0003798 | 0.0003799 | 0.0003799 | 532403.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0003748 | 0.0003694 | 0.0003741 | 0.0003729 | 1832894.72 |
| 1184673 | 2026-01-19 04:00:00 | 0.0003683 | 0.000367 | 0.000367 | 0.0003674 | 665956.67 |
| 1186450 | 2026-01-19 08:00:00 | 0.0003676 | 0.0003675 | 0.0003675 | 0.0003676 | 155800.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0003614 | 0.00036 | 0.0003614 | 0.0003606 | 2837596.48 |
| 1189765 | 2026-01-19 16:00:00 | 0.0003638 | 0.0003615 | 0.0003615 | 0.0003635 | 28544238.72 |
| 1189766 | 2026-01-19 20:00:00 | 0.0003682 | 0.0003588 | 0.0003635 | 0.0003594 | 31620253.47 |
| 1189767 | 2026-01-20 00:00:00 | 0.0003645 | 0.0003562 | 0.0003594 | 0.0003607 | 31678281.8 |
| 1189768 | 2026-01-20 04:00:00 | 0.0003609 | 0.0003547 | 0.0003607 | 0.0003548 | 79352730.46 |
| 1189969 | 2026-01-20 08:00:00 | 0.0003552 | 0.000355 | 0.0003552 | 0.0003551 | 330332.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0003494 | 0.000349 | 0.0003494 | 0.0003494 | 82411.01 |
| 1193195 | 2026-01-20 16:00:00 | 0.0003426 | 0.0003425 | 0.0003426 | 0.0003426 | 166905.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0003371 | 0.0003371 | 0.0003371 | 0.0003371 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0003328 | 0.0003327 | 0.0003327 | 0.0003328 | 167826.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0003398 | 0.0003392 | 0.0003397 | 0.0003398 | 928296.41 |
| 1199743 | 2026-01-21 08:00:00 | 0.0003405 | 0.0003404 | 0.0003404 | 0.0003404 | 67112.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0003399 | 0.0003354 | 0.0003398 | 0.000338 | 575996.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0003439 | 0.0003436 | 0.0003436 | 0.0003439 | 86430.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0003458 | 0.0003457 | 0.0003458 | 0.0003457 | 121809.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0003423 | 0.0003421 | 0.0003421 | 0.0003423 | 136235.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0003432 | 0.000343 | 0.000343 | 0.000343 | 457860.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0003428 | 0.0003425 | 0.0003425 | 0.0003428 | 1014594.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0003425 | 0.0003424 | 0.0003424 | 0.0003425 | 496064.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0003413 | 0.0003408 | 0.000341 | 0.0003412 | 782930.14 |
| 1214944 | 2026-01-22 20:00:00 | 0.0003409 | 0.0003408 | 0.0003409 | 0.0003408 | 222566.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0003395 | 0.0003393 | 0.0003394 | 0.0003394 | 479497.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0003403 | 0.0003393 | 0.0003395 | 0.0003396 | 852278.58 |
| 1218828 | 2026-01-23 08:00:00 | 0.00034 | 0.0003379 | 0.0003386 | 0.0003384 | 12564565.65 |
| 1219829 | 2026-01-23 12:00:00 | 0.0003371 | 0.000337 | 0.0003371 | 0.000337 | 34432.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0003388 | 0.0003386 | 0.0003387 | 0.0003388 | 223900.8 |
| 1223055 | 2026-01-23 20:00:00 | 0.000342 | 0.0003413 | 0.000342 | 0.0003414 | 152430.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0003405 | 0.0003405 | 0.0003405 | 0.0003405 | 33670.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0003412 | 0.000341 | 0.000341 | 0.0003412 | 170852.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0003374 | 0.0003374 | 0.0003374 | 0.0003374 | 33660.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0003335 | 0.0003332 | 0.0003335 | 0.0003334 | 194579.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0003369 | 0.0003367 | 0.0003367 | 0.0003368 | 259190.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0003367 | 0.0003362 | 0.0003363 | 0.0003364 | 361171.51 |
| 1234598 | 2026-01-25 00:00:00 | 0.0003365 | 0.0003365 | 0.0003365 | 0.0003365 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0003344 | 0.0003342 | 0.0003344 | 0.0003343 | 231185.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00033 | 0.0003298 | 0.0003299 | 0.00033 | 228899.14 |
| 1239665 | 2026-01-25 12:00:00 | 0.0003303 | 0.00033 | 0.00033 | 0.0003302 | 164874.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0003304 | 0.0003303 | 0.0003304 | 0.0003303 | 38383.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0003207 | 0.0003206 | 0.0003206 | 0.0003207 | 40036.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0003182 | 0.0003182 | 0.0003182 | 0.0003182 | 116315.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0003236 | 0.0003233 | 0.0003236 | 0.0003233 | 42947.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0003261 | 0.000326 | 0.000326 | 0.0003261 | 74786.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0003274 | 0.0003273 | 0.0003274 | 0.0003274 | 67326.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0003284 | 0.0003281 | 0.0003284 | 0.0003283 | 142839.55 |
| 1253529 | 2026-01-26 20:00:00 | 0.0003292 | 0.0003292 | 0.0003292 | 0.0003292 | 35776.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0003306 | 0.0003305 | 0.0003306 | 0.0003306 | 67459.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0003306 | 0.0003305 | 0.0003306 | 0.0003305 | 41218.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0003299 | 0.0003299 | 0.0003299 | 0.0003299 | 68128.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0003256 | 0.0003251 | 0.0003255 | 0.0003252 | 100361.9 |
| 1262454 | 2026-01-27 16:00:00 | 0.0003297 | 0.0003297 | 0.0003297 | 0.0003297 | 73596.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0003324 | 0.0003323 | 0.0003324 | 0.0003324 | 68345.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0003368 | 0.0003367 | 0.0003368 | 0.0003367 | 52141.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0003375 | 0.000337 | 0.0003375 | 0.0003373 | 216178.65 |
| 1269738 | 2026-01-28 08:00:00 | 0.0003361 | 0.0003358 | 0.0003361 | 0.0003358 | 194686.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0003396 | 0.0003394 | 0.0003396 | 0.0003394 | 261277.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0003407 | 0.0003402 | 0.0003406 | 0.0003406 | 313965.3 |
| 1275285 | 2026-01-28 20:00:00 | 0.00034 | 0.0003399 | 0.0003399 | 0.0003399 | 158152.02 |
| 1277150 | 2026-01-29 00:00:00 | 0.0003386 | 0.0003382 | 0.0003384 | 0.0003383 | 350575.96 |
| 1279023 | 2026-01-29 04:00:00 | 0.0003352 | 0.0003345 | 0.0003352 | 0.0003351 | 205701.35 |
| 1280904 | 2026-01-29 08:00:00 | 0.0003335 | 0.0003333 | 0.0003334 | 0.0003335 | 299422.41 |
| 1282793 | 2026-01-29 12:00:00 | 0.0003344 | 0.0003341 | 0.0003344 | 0.0003343 | 248280.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0003202 | 0.0003202 | 0.0003202 | 0.0003202 | 108326.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0003199 | 0.0003196 | 0.0003198 | 0.0003198 | 149892.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.0003231 | 0.0003231 | 0.0003231 | 0.0003231 | 88802.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0003144 | 0.0003141 | 0.0003141 | 0.0003143 | 168307.23 |
| 1292358 | 2026-01-30 08:00:00 | 0.0003127 | 0.0003127 | 0.0003127 | 0.0003127 | 215564.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0003146 | 0.0003145 | 0.0003146 | 0.0003146 | 258122.41 |
| 1296240 | 2026-01-30 16:00:00 | 0.0003134 | 0.0003133 | 0.0003134 | 0.0003134 | 413830.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0003155 | 0.0003154 | 0.0003155 | 0.0003154 | 189873.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0003108 | 0.0003089 | 0.0003108 | 0.0003094 | 265218.27 |
| 1302123 | 2026-01-31 04:00:00 | 0.0003118 | 0.0003112 | 0.0003118 | 0.0003115 | 24076.25 |
| 1304100 | 2026-01-31 08:00:00 | 0.0003113 | 0.0003108 | 0.0003109 | 0.0003112 | 265758.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0003007 | 0.0003 | 0.0003007 | 0.0003 | 394280.27 |
| 1308078 | 2026-01-31 16:00:00 | 0.0002876 | 0.0002875 | 0.0002876 | 0.0002875 | 189125.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.000276 | 0.0002757 | 0.0002758 | 0.0002759 | 218493.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0002826 | 0.0002822 | 0.0002823 | 0.0002826 | 347205.99 |
| 1314105 | 2026-02-01 04:00:00 | 0.000281 | 0.0002809 | 0.000281 | 0.0002809 | 173337.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0002762 | 0.000276 | 0.0002761 | 0.000276 | 251040.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.000278 | 0.0002775 | 0.0002775 | 0.0002779 | 220086.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.000268 | 0.000268 | 0.000268 | 0.000268 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0002693 | 0.0002692 | 0.0002693 | 0.0002692 | 213861.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0002644 | 0.000264 | 0.0002641 | 0.000264 | 106242.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0002557 | 0.0002556 | 0.0002556 | 0.0002557 | 101798.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0002603 | 0.0002602 | 0.0002602 | 0.0002603 | 84599.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0002654 | 0.0002654 | 0.0002654 | 0.0002654 | 115141.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0002721 | 0.0002716 | 0.0002716 | 0.0002721 | 369249.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0002696 | 0.0002696 | 0.0002696 | 0.0002696 | 53268.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.000268 | 0.000268 | 0.000268 | 0.000268 | 78619.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0002681 | 0.000268 | 0.0002681 | 0.000268 | 82072.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.000267 | 0.0002666 | 0.000267 | 0.0002666 | 86424.25 |
| 1343183 | 2026-02-03 12:00:00 | 0.0002628 | 0.0002624 | 0.0002626 | 0.0002626 | 340918.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0002645 | 0.0002644 | 0.0002645 | 0.0002644 | 44142.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0002533 | 0.0002531 | 0.0002531 | 0.0002533 | 153942.43 |
| 1349618 | 2026-02-04 00:00:00 | 0.0002545 | 0.0002544 | 0.0002545 | 0.0002544 | 44245.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0002582 | 0.0002581 | 0.0002581 | 0.0002582 | 39300.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0002574 | 0.0002573 | 0.0002573 | 0.0002574 | 260258.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0002546 | 0.0002545 | 0.0002546 | 0.0002545 | 224204.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0002504 | 0.00025 | 0.00025 | 0.0002503 | 240953.91 |
| 1360503 | 2026-02-04 20:00:00 | 0.000249 | 0.0002485 | 0.000249 | 0.0002485 | 154659.11 |
| 1362704 | 2026-02-05 00:00:00 | 0.0002452 | 0.0002452 | 0.0002452 | 0.0002452 | 63253.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0002416 | 0.0002415 | 0.0002416 | 0.0002415 | 55665.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0002407 | 0.0002407 | 0.0002407 | 0.0002407 | 48641.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0002357 | 0.0002357 | 0.0002357 | 0.0002357 | 45692.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0002208 | 0.0002207 | 0.0002207 | 0.0002208 | 97709.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.000226 | 0.0002259 | 0.000226 | 0.0002259 | 111397.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0002274 | 0.0002273 | 0.0002274 | 0.0002274 | 157060.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0002331 | 0.0002329 | 0.0002329 | 0.0002329 | 371343.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.0002399 | 0.0002396 | 0.0002399 | 0.0002397 | 371860.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0002392 | 0.0002389 | 0.0002392 | 0.000239 | 334328.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0002412 | 0.0002408 | 0.0002412 | 0.0002409 | 272234.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0002347 | 0.0002346 | 0.0002347 | 0.0002347 | 177328.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0002324 | 0.0002322 | 0.0002323 | 0.0002324 | 358454.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0002357 | 0.0002321 | 0.0002355 | 0.0002335 | 3829109.4 |
| 1401345 | 2026-02-07 20:00:00 | 0.0002389 | 0.0002384 | 0.0002384 | 0.0002388 | 372116.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0002401 | 0.00024 | 0.0002401 | 0.00024 | 45850.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.000239 | 0.0002385 | 0.000239 | 0.0002388 | 355596.34 |