Chart from MOEW_USDT_30m_history
Data from MOEW_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.0002638 | 0.0002637 | 0.0002637 | 0.0002637 | 125629.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0002633 | 0.0002633 | 0.0002633 | 0.0002633 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0002633 | 0.0002633 | 0.0002633 | 0.0002633 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.000263 | 0.0002629 | 0.000263 | 0.000263 | 156288.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0002619 | 0.0002618 | 0.0002619 | 0.0002618 | 49345.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0002614 | 0.0002613 | 0.0002614 | 0.0002613 | 246367.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.000256 | 0.0002538 | 0.000256 | 0.0002549 | 572714.6 |
| 2068991 | 2026-02-02 04:00:00 | 0.0002557 | 0.0002556 | 0.0002556 | 0.0002557 | 101798.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0002583 | 0.0002582 | 0.0002582 | 0.0002583 | 61724.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0002587 | 0.0002585 | 0.0002587 | 0.0002586 | 102676.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0002555 | 0.0002555 | 0.0002555 | 0.0002555 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0002552 | 0.0002549 | 0.0002549 | 0.0002552 | 106463.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0002558 | 0.0002557 | 0.0002557 | 0.0002558 | 63142.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0002553 | 0.0002552 | 0.0002553 | 0.0002552 | 148278.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0002599 | 0.0002596 | 0.0002597 | 0.0002596 | 210282.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0002603 | 0.0002602 | 0.0002602 | 0.0002603 | 84599.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0002606 | 0.0002605 | 0.0002605 | 0.0002606 | 44727.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.000261 | 0.0002609 | 0.000261 | 0.0002609 | 103310.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0002628 | 0.0002625 | 0.0002625 | 0.0002628 | 79487.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0002676 | 0.0002666 | 0.0002666 | 0.0002676 | 146574.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.000265 | 0.0002649 | 0.0002649 | 0.000265 | 71676.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0002641 | 0.000264 | 0.000264 | 0.0002641 | 97565.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0002645 | 0.0002644 | 0.0002645 | 0.0002644 | 42054.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0002654 | 0.0002654 | 0.0002654 | 0.0002654 | 115141.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0002663 | 0.0002661 | 0.0002661 | 0.0002662 | 125535.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0002677 | 0.0002674 | 0.0002677 | 0.0002674 | 97567.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0002687 | 0.0002686 | 0.0002686 | 0.0002687 | 42887.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0002674 | 0.0002668 | 0.0002668 | 0.0002673 | 131922.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.000268 | 0.0002678 | 0.0002679 | 0.0002678 | 302406.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.0002705 | 0.00027 | 0.0002703 | 0.0002703 | 669400.62 |
| 2080491 | 2026-02-02 15:30:00 | 0.0002712 | 0.0002708 | 0.0002712 | 0.0002708 | 247839.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0002719 | 0.0002716 | 0.0002716 | 0.0002718 | 316894.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0002729 | 0.0002728 | 0.0002728 | 0.0002729 | 266249.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0002724 | 0.0002723 | 0.0002723 | 0.0002724 | 345874.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0002723 | 0.0002719 | 0.0002719 | 0.000272 | 419300.88 |
| 2082991 | 2026-02-02 18:00:00 | 0.0002723 | 0.0002702 | 0.0002721 | 0.0002717 | 516321.89 |
| 2083491 | 2026-02-02 18:30:00 | 0.0002712 | 0.0002708 | 0.0002711 | 0.0002709 | 373045.82 |
| 2083991 | 2026-02-02 19:00:00 | 0.0002718 | 0.0002717 | 0.0002717 | 0.0002718 | 70672.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0002714 | 0.0002713 | 0.0002714 | 0.0002713 | 79984.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0002696 | 0.0002696 | 0.0002696 | 0.0002696 | 53268.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.0002691 | 0.0002691 | 0.0002691 | 0.0002691 | 40920.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0002666 | 0.0002665 | 0.0002666 | 0.0002666 | 129963.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.0002679 | 0.0002676 | 0.0002676 | 0.0002679 | 97275.89 |
| 2086991 | 2026-02-02 22:00:00 | 0.000269 | 0.0002689 | 0.000269 | 0.0002689 | 92075.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0002689 | 0.0002689 | 0.0002689 | 0.0002689 | 85589.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0002682 | 0.0002681 | 0.0002682 | 0.0002681 | 142067.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0002679 | 0.0002679 | 0.0002679 | 0.0002679 | 59491.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.000268 | 0.000268 | 0.000268 | 0.000268 | 78619.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0002676 | 0.0002676 | 0.0002676 | 0.0002676 | 53847.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0002687 | 0.0002686 | 0.0002686 | 0.0002687 | 347707.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0002688 | 0.0002685 | 0.0002685 | 0.0002686 | 244642.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.0002686 | 0.0002685 | 0.0002685 | 0.0002685 | 358228.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0002671 | 0.0002668 | 0.000267 | 0.000267 | 239896.47 |
| 2091991 | 2026-02-03 03:00:00 | 0.000266 | 0.0002659 | 0.0002659 | 0.0002659 | 109030.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.000265 | 0.0002649 | 0.000265 | 0.0002649 | 75626.66 |
| 2092991 | 2026-02-03 04:00:00 | 0.0002681 | 0.000268 | 0.0002681 | 0.000268 | 82072.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.000268 | 0.000268 | 0.000268 | 0.000268 | 45537.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0002707 | 0.0002698 | 0.0002698 | 0.0002707 | 56977.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0002689 | 0.0002686 | 0.0002689 | 0.0002686 | 62726.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0002684 | 0.0002684 | 0.0002684 | 0.0002684 | 93995.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.000267 | 0.0002666 | 0.0002666 | 0.000267 | 53414.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0002674 | 0.0002671 | 0.0002674 | 0.0002673 | 72174.3 |
| 2096491 | 2026-02-03 07:30:00 | 0.0002668 | 0.0002668 | 0.0002668 | 0.0002668 | 42412.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.000267 | 0.0002666 | 0.000267 | 0.0002666 | 86424.25 |
| 2097491 | 2026-02-03 08:30:00 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 42801.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 42522.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.0002629 | 0.0002629 | 0.0002629 | 0.0002629 | 56482.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0002632 | 0.0002631 | 0.0002631 | 0.0002632 | 80868.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0002633 | 0.0002631 | 0.0002631 | 0.0002633 | 46562.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0002646 | 0.0002634 | 0.0002643 | 0.0002639 | 183690.64 |
| 2100491 | 2026-02-03 11:30:00 | 0.0002626 | 0.0002623 | 0.0002626 | 0.0002623 | 193913.47 |
| 2100991 | 2026-02-03 12:00:00 | 0.0002628 | 0.0002624 | 0.0002626 | 0.0002626 | 340918.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0002625 | 0.0002621 | 0.0002621 | 0.0002625 | 82608.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0002646 | 0.0002644 | 0.0002644 | 0.0002646 | 65776.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0002641 | 0.000264 | 0.000264 | 0.000264 | 74964.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0002666 | 0.0002665 | 0.0002666 | 0.0002665 | 93700.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0002668 | 0.0002668 | 0.0002668 | 0.0002668 | 82829.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.0002645 | 0.0002638 | 0.0002645 | 0.0002638 | 98792.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.0002641 | 0.0002638 | 0.0002638 | 0.0002641 | 43266.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.0002645 | 0.0002644 | 0.0002645 | 0.0002644 | 44142.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.000263 | 0.0002628 | 0.0002628 | 0.000263 | 62025.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0002614 | 0.0002613 | 0.0002614 | 0.0002613 | 94181.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0002584 | 0.0002583 | 0.0002583 | 0.0002584 | 107460.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.0002555 | 0.0002553 | 0.0002555 | 0.0002553 | 103588.08 |
| 2107491 | 2026-02-03 18:30:00 | 0.0002559 | 0.0002524 | 0.0002556 | 0.0002556 | 659543.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0002515 | 0.0002514 | 0.0002515 | 0.0002514 | 126091.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.000254 | 0.000254 | 0.000254 | 0.000254 | 48663.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0002533 | 0.0002531 | 0.0002531 | 0.0002533 | 153942.43 |
| 2109491 | 2026-02-03 20:30:00 | 0.0002561 | 0.0002561 | 0.0002561 | 0.0002561 | 82811.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.0002607 | 0.0002604 | 0.0002607 | 0.0002604 | 113490.02 |
| 2110491 | 2026-02-03 21:30:00 | 0.0002608 | 0.0002607 | 0.0002607 | 0.0002608 | 52354.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0002613 | 0.0002609 | 0.0002609 | 0.0002612 | 130628.31 |
| 2111491 | 2026-02-03 22:30:00 | 0.000255 | 0.000255 | 0.000255 | 0.000255 | 69485.66 |
| 2111991 | 2026-02-03 23:00:00 | 0.0002555 | 0.0002554 | 0.0002555 | 0.0002555 | 151048.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0002539 | 0.0002535 | 0.0002535 | 0.0002538 | 103963.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0002545 | 0.0002544 | 0.0002545 | 0.0002544 | 44245.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0002534 | 0.0002533 | 0.0002533 | 0.0002534 | 41122.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0002541 | 0.000254 | 0.000254 | 0.0002541 | 88012.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0002575 | 0.0002574 | 0.0002574 | 0.0002575 | 52640.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.000256 | 0.0002554 | 0.0002554 | 0.0002556 | 276870.95 |
| 2115491 | 2026-02-04 02:30:00 | 0.000256 | 0.000256 | 0.000256 | 0.000256 | 107080.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0002561 | 0.0002561 | 0.0002561 | 0.0002561 | 72486.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0002562 | 0.0002562 | 0.0002562 | 0.0002562 | 52974.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.0002582 | 0.0002581 | 0.0002581 | 0.0002582 | 39300.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0002577 | 0.0002576 | 0.0002577 | 0.0002576 | 41275.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0002581 | 0.000258 | 0.0002581 | 0.000258 | 84239.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0002583 | 0.0002583 | 0.0002583 | 0.0002583 | 58584.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0002583 | 0.0002582 | 0.0002582 | 0.0002583 | 101138.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0002572 | 0.0002572 | 0.0002572 | 0.0002572 | 52249.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0002575 | 0.0002574 | 0.0002574 | 0.0002575 | 65087.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0002579 | 0.0002563 | 0.0002574 | 0.0002579 | 218674.61 |
| 2120991 | 2026-02-04 08:00:00 | 0.0002574 | 0.0002573 | 0.0002573 | 0.0002574 | 260258.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0002578 | 0.0002575 | 0.0002578 | 0.0002575 | 83610.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0002565 | 0.0002563 | 0.0002565 | 0.0002565 | 402549.15 |
| 2122491 | 2026-02-04 09:30:00 | 0.0002552 | 0.0002528 | 0.0002552 | 0.0002552 | 674293.43 |
| 2122991 | 2026-02-04 10:00:00 | 0.0002548 | 0.0002545 | 0.0002545 | 0.0002548 | 295184.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0002534 | 0.000253 | 0.0002532 | 0.000253 | 197281.83 |
| 2123991 | 2026-02-04 11:00:00 | 0.0002593 | 0.0002586 | 0.0002592 | 0.0002591 | 611494.65 |
| 2124491 | 2026-02-04 11:30:00 | 0.0002551 | 0.000255 | 0.0002551 | 0.0002551 | 238604.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0002546 | 0.0002545 | 0.0002546 | 0.0002545 | 224204.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0002535 | 0.0002534 | 0.0002534 | 0.0002534 | 254549.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0002521 | 0.000252 | 0.000252 | 0.0002521 | 332863.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0002516 | 0.0002512 | 0.0002512 | 0.0002512 | 395965.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0002515 | 0.0002504 | 0.0002504 | 0.0002513 | 606405.83 |
| 2127491 | 2026-02-04 14:30:00 | 0.0002512 | 0.0002508 | 0.0002512 | 0.000251 | 261703.66 |
| 2127991 | 2026-02-04 15:00:00 | 0.0002504 | 0.0002504 | 0.0002504 | 0.0002504 | 215899.49 |
| 2128491 | 2026-02-04 15:30:00 | 0.0002511 | 0.0002509 | 0.0002511 | 0.0002509 | 262753.15 |
| 2128991 | 2026-02-04 16:00:00 | 0.0002504 | 0.00025 | 0.00025 | 0.0002503 | 240953.91 |
| 2129491 | 2026-02-04 16:30:00 | 0.0002456 | 0.0002454 | 0.0002456 | 0.0002455 | 199957.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0002452 | 0.0002451 | 0.0002452 | 0.0002452 | 587658.68 |
| 2130491 | 2026-02-04 17:30:00 | 0.0002442 | 0.000244 | 0.0002442 | 0.000244 | 266963.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0002431 | 0.0002429 | 0.0002431 | 0.0002429 | 530425.46 |
| 2131491 | 2026-02-04 18:30:00 | 0.000243 | 0.0002427 | 0.0002427 | 0.0002428 | 218804.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.000249 | 0.0002479 | 0.0002479 | 0.000249 | 453930.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0002447 | 0.0002447 | 0.0002447 | 0.0002447 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.000249 | 0.0002485 | 0.000249 | 0.0002485 | 154659.11 |
| 2133491 | 2026-02-04 20:30:00 | 0.0002495 | 0.0002494 | 0.0002495 | 0.0002494 | 172103.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0002521 | 0.0002509 | 0.0002509 | 0.0002517 | 227696.46 |
| 2134491 | 2026-02-04 21:30:00 | 0.0002469 | 0.0002468 | 0.0002469 | 0.0002469 | 44125.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0002431 | 0.0002431 | 0.0002431 | 0.0002431 | 80428.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0002461 | 0.000246 | 0.0002461 | 0.0002461 | 74560.58 |
| 2135991 | 2026-02-04 23:00:00 | 0.0002452 | 0.000243 | 0.0002452 | 0.0002447 | 253532.2 |
| 2136491 | 2026-02-04 23:30:00 | 0.0002447 | 0.0002446 | 0.0002447 | 0.0002446 | 70691.99 |
| 2136991 | 2026-02-05 00:00:00 | 0.0002452 | 0.0002452 | 0.0002452 | 0.0002452 | 63253.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0002452 | 0.0002452 | 0.0002452 | 0.0002452 | 60204.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0002454 | 0.0002453 | 0.0002454 | 0.0002453 | 51446.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0002455 | 0.0002454 | 0.0002454 | 0.0002455 | 43026.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0002457 | 0.0002456 | 0.0002457 | 0.0002457 | 119953.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0002458 | 0.0002456 | 0.0002458 | 0.0002456 | 45885.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0002455 | 0.0002454 | 0.0002454 | 0.0002454 | 138135.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0002426 | 0.0002425 | 0.0002425 | 0.0002426 | 46117.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0002416 | 0.0002415 | 0.0002416 | 0.0002415 | 55665.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0002384 | 0.0002383 | 0.0002384 | 0.0002383 | 58753.27 |
| 2141991 | 2026-02-05 05:00:00 | 0.0002413 | 0.0002413 | 0.0002413 | 0.0002413 | 124931.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0002408 | 0.0002403 | 0.0002408 | 0.0002404 | 95553.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0002412 | 0.0002412 | 0.0002412 | 0.0002412 | 96288.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0002407 | 0.0002407 | 0.0002407 | 0.0002407 | 45097.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0002399 | 0.0002399 | 0.0002399 | 0.0002399 | 100598.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.0002403 | 0.0002402 | 0.0002403 | 0.0002402 | 50672.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0002407 | 0.0002407 | 0.0002407 | 0.0002407 | 48641.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.0002404 | 0.0002404 | 0.0002404 | 0.0002404 | 73175.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0002415 | 105257.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0002431 | 0.000243 | 0.0002431 | 0.000243 | 61524.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0002432 | 0.0002431 | 0.0002431 | 0.0002431 | 139583.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0002428 | 0.0002427 | 0.0002427 | 0.0002428 | 77653.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0002398 | 72038.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0002368 | 0.0002368 | 0.0002368 | 0.0002368 | 66609.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0002357 | 0.0002357 | 0.0002357 | 0.0002357 | 45692.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0002339 | 0.0002338 | 0.0002339 | 0.0002338 | 50304.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0002341 | 0.0002339 | 0.0002341 | 0.0002339 | 44557.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0002382 | 0.000238 | 0.000238 | 0.0002382 | 53027.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0002373 | 0.0002368 | 0.0002373 | 0.0002369 | 113629.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.0002371 | 0.0002368 | 0.0002368 | 0.000237 | 118183.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.0002379 | 0.0002376 | 0.0002378 | 0.0002378 | 138639.34 |
| 2152491 | 2026-02-05 15:30:00 | 0.0002306 | 0.0002306 | 0.0002306 | 0.0002306 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0002275 | 0.0002275 | 0.0002275 | 0.0002275 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.0002315 | 0.0002314 | 0.0002315 | 0.0002315 | 96142.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.0002269 | 0.0002269 | 0.0002269 | 0.0002269 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0002246 | 0.0002246 | 0.0002246 | 0.0002246 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.0002265 | 0.0002265 | 0.0002265 | 0.0002265 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.0002192 | 0.0002192 | 0.0002192 | 0.0002192 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0002188 | 0.0002172 | 0.0002172 | 0.0002188 | 515238.75 |
| 2159991 | 2026-02-05 23:00:00 | 0.0002179 | 0.0002179 | 0.0002179 | 0.0002179 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.0002069 | 0.0002058 | 0.0002058 | 0.0002069 | 49648.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.0002182 | 0.0002182 | 0.0002182 | 0.0002182 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0002208 | 0.0002208 | 0.0002208 | 0.0002208 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0002217 | 0.0002217 | 0.0002217 | 0.0002217 | 85673.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.0002208 | 0.0002208 | 0.0002208 | 0.0002208 | 122793.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0002231 | 0.000223 | 0.0002231 | 0.000223 | 140583.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.000221 | 0.0002209 | 0.000221 | 0.0002209 | 66939.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0002208 | 0.0002207 | 0.0002207 | 0.0002208 | 97709.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0002226 | 56285.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0002228 | 0.0002226 | 0.0002227 | 0.0002227 | 354480.06 |
| 2166491 | 2026-02-06 05:30:00 | 0.000227 | 0.0002269 | 0.000227 | 0.0002269 | 73045.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0002285 | 0.0002285 | 0.0002285 | 0.0002285 | 60062.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.0002279 | 0.0002279 | 0.0002279 | 0.0002279 | 72076.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.000227 | 0.0002266 | 0.0002268 | 0.0002269 | 187820.06 |
| 2168491 | 2026-02-06 07:30:00 | 0.0002255 | 0.0002255 | 0.0002255 | 0.0002255 | 59992.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.000226 | 0.0002259 | 0.000226 | 0.0002259 | 111397.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0002237 | 0.0002237 | 0.0002237 | 0.0002237 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0002218 | 0.0002216 | 0.0002218 | 0.0002216 | 69194.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0002249 | 0.0002248 | 0.0002248 | 0.0002249 | 74689.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0002273 | 0.0002272 | 0.0002272 | 0.0002272 | 132282.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0002272 | 0.0002272 | 0.0002272 | 0.0002272 | 51102.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0002272 | 0.0002271 | 0.0002271 | 0.0002272 | 133698.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0002269 | 0.0002269 | 0.0002269 | 0.0002269 | 65821.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0002274 | 0.0002273 | 0.0002274 | 0.0002273 | 80982.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.0002273 | 0.0002272 | 0.0002272 | 0.0002273 | 64757.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 69842.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0002298 | 0.0002298 | 0.0002298 | 0.0002298 | 135293.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0002302 | 0.0002301 | 0.0002302 | 0.0002302 | 137694.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00023 | 0.0002299 | 0.0002299 | 0.00023 | 59741.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.0002331 | 0.000233 | 0.0002331 | 0.000233 | 121992.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.0002331 | 0.0002329 | 0.0002329 | 0.0002331 | 203572.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0002331 | 0.0002329 | 0.0002329 | 0.0002329 | 371343.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0002367 | 0.0002366 | 0.0002367 | 0.0002367 | 327550.26 |
| 2177991 | 2026-02-06 17:00:00 | 0.0002373 | 0.0002371 | 0.0002371 | 0.0002372 | 490843.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0002396 | 0.0002396 | 0.0002396 | 0.0002396 | 199093.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0002415 | 0.0002414 | 0.0002414 | 0.0002415 | 365117.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.0002387 | 0.0002383 | 0.0002383 | 0.0002387 | 306133.39 |
| 2179991 | 2026-02-06 19:00:00 | 0.0002398 | 0.0002393 | 0.0002396 | 0.0002397 | 384696.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.000239 | 0.0002389 | 0.000239 | 0.0002389 | 218005.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.0002399 | 0.0002396 | 0.0002399 | 0.0002397 | 324431.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0002393 | 0.0002391 | 0.0002392 | 0.0002391 | 294526.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0002411 | 0.000241 | 0.000241 | 0.0002411 | 604485.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0002415 | 0.0002414 | 0.0002415 | 0.0002415 | 426887.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0002379 | 0.0002378 | 0.0002378 | 0.0002378 | 368202.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0002404 | 0.0002402 | 0.0002403 | 0.0002404 | 261995.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0002403 | 0.0002394 | 0.0002394 | 0.0002403 | 536812.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0002388 | 0.0002384 | 0.0002384 | 0.0002388 | 250017.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0002392 | 0.0002389 | 0.0002392 | 0.000239 | 334328.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0002383 | 0.0002382 | 0.0002382 | 0.0002383 | 174662.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0002384 | 0.0002382 | 0.0002382 | 0.0002383 | 285584.58 |
| 2186491 | 2026-02-07 01:30:00 | 0.0002385 | 0.0002384 | 0.0002384 | 0.0002385 | 153537.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0002415 | 0.0002411 | 0.0002414 | 0.0002411 | 377650.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0002393 | 0.0002393 | 0.0002393 | 0.0002393 | 150155.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0002402 | 0.0002401 | 0.0002401 | 0.0002401 | 449119.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0002403 | 0.0002402 | 0.0002403 | 0.0002403 | 244468.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0002412 | 0.0002408 | 0.0002412 | 0.0002409 | 272234.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.0002428 | 0.0002426 | 0.0002427 | 0.0002428 | 197858.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0002429 | 0.0002428 | 0.0002428 | 0.0002428 | 552383.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0002432 | 0.0002429 | 0.0002432 | 0.0002429 | 168826.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0002424 | 0.000242 | 0.0002424 | 0.0002423 | 402224.49 |
| 2191491 | 2026-02-07 06:30:00 | 0.0002411 | 0.0002407 | 0.0002411 | 0.0002407 | 250267.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0002388 | 0.0002385 | 0.0002385 | 0.0002386 | 278662.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0002351 | 0.000235 | 0.0002351 | 0.000235 | 81795.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0002347 | 0.0002346 | 0.0002347 | 0.0002347 | 177328.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0002344 | 0.0002343 | 0.0002343 | 0.0002344 | 195287.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.0002343 | 0.0002342 | 0.0002343 | 0.0002342 | 148172.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0002343 | 0.0002343 | 0.0002343 | 0.0002343 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0002334 | 0.0002334 | 0.0002334 | 0.0002334 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0002324 | 0.0002321 | 0.0002324 | 0.0002322 | 445996.78 |
| 2195991 | 2026-02-07 11:00:00 | 0.000233 | 0.0002329 | 0.000233 | 0.000233 | 403422.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.000233 | 0.0002328 | 0.0002328 | 0.000233 | 141218.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0002324 | 0.0002322 | 0.0002323 | 0.0002324 | 358454.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.0002377 | 0.0002375 | 0.0002377 | 0.0002375 | 174304.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.0002363 | 0.0002362 | 0.0002363 | 0.0002362 | 386838.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.0002356 | 0.0002355 | 0.0002355 | 0.0002355 | 271367.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.0002358 | 0.0002357 | 0.0002357 | 0.0002357 | 364300.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0002354 | 0.0002354 | 0.0002354 | 0.0002354 | 252930.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0002355 | 0.0002351 | 0.0002351 | 0.0002352 | 261695.76 |
| 2200491 | 2026-02-07 15:30:00 | 0.0002346 | 0.0002344 | 0.0002346 | 0.0002346 | 266194.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0002357 | 0.0002321 | 0.0002355 | 0.0002328 | 3780459.4 |
| 2201491 | 2026-02-07 16:30:00 | 0.0002371 | 0.0002368 | 0.000237 | 0.0002371 | 315061.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0002351 | 0.0002349 | 0.0002349 | 0.0002349 | 312360.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.0002358 | 0.0002351 | 0.0002351 | 0.0002355 | 470738.28 |
| 2202991 | 2026-02-07 18:00:00 | 0.0002377 | 0.0002374 | 0.0002377 | 0.0002374 | 456126.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.000239 | 0.0002388 | 0.0002389 | 0.0002389 | 289755.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0002394 | 0.0002393 | 0.0002393 | 0.0002393 | 297717.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0002395 | 0.0002393 | 0.0002395 | 0.0002394 | 260061.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0002389 | 0.0002384 | 0.0002384 | 0.0002388 | 372116.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0002381 | 0.000238 | 0.000238 | 0.000238 | 200763.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0002394 | 0.0002394 | 0.0002394 | 0.0002394 | 242443.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0002398 | 0.0002396 | 0.0002396 | 0.0002398 | 213130.08 |
| 2206991 | 2026-02-07 22:00:00 | 0.0002391 | 0.000239 | 0.0002391 | 0.000239 | 185432.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0002397 | 0.0002395 | 0.0002395 | 0.0002396 | 340215.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0002398 | 0.0002397 | 0.0002398 | 0.0002398 | 144674.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0002391 | 0.0002391 | 0.0002391 | 0.0002391 | 50270.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0002401 | 0.00024 | 0.0002401 | 0.00024 | 45850.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 257116.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0002393 | 0.0002389 | 0.0002391 | 0.0002393 | 364642.25 |
| 2210491 | 2026-02-08 01:30:00 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0002398 | 172004.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0002398 | 0.0002397 | 0.0002397 | 0.0002398 | 171939.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0002395 | 0.0002388 | 0.0002395 | 0.0002389 | 345465.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0002369 | 0.0002368 | 0.0002369 | 0.0002368 | 317435.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0002368 | 0.0002367 | 0.0002367 | 0.0002368 | 316834.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.000239 | 0.0002385 | 0.000239 | 0.0002386 | 299441.34 |
| 2213491 | 2026-02-08 04:30:00 | 0.0002387 | 0.0002385 | 0.0002385 | 0.0002385 | 240688.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0002389 | 0.0002389 | 0.0002389 | 0.0002389 | 168516.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0002384 | 0.0002383 | 0.0002383 | 0.0002383 | 344433.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0002382 | 0.0002382 | 0.0002382 | 0.0002382 | 0.0 |