Chart from MOEW_USDT_30m_history
Data from MOEW_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0002239 | 0.0002238 | 0.0002238 | 0.0002239 | 418361.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.0002232 | 0.0002231 | 0.0002231 | 0.0002231 | 139168.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.0002217 | 0.0002216 | 0.0002216 | 0.0002217 | 448624.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0002235 | 0.0002235 | 0.0002235 | 0.0002235 | 362191.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.000222 | 0.0002217 | 0.000222 | 0.0002219 | 417559.51 |
| 3289690 | 2026-04-03 10:30:00 | 0.0002229 | 0.0002228 | 0.0002228 | 0.0002228 | 428188.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.0002225 | 0.000222 | 0.000222 | 0.0002223 | 354931.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.0002224 | 0.0002224 | 0.0002224 | 0.0002224 | 280619.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.0002233 | 0.0002231 | 0.0002233 | 0.0002231 | 374376.12 |
| 3291690 | 2026-04-03 12:30:00 | 0.0002229 | 0.0002213 | 0.0002216 | 0.0002213 | 1101242.74 |
| 3292190 | 2026-04-03 13:00:00 | 0.000223 | 0.0002219 | 0.000223 | 0.0002226 | 577861.06 |
| 3292690 | 2026-04-03 13:30:00 | 0.0002229 | 0.0002228 | 0.0002228 | 0.0002228 | 308757.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.0002233 | 0.0002231 | 0.0002231 | 0.0002231 | 188403.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.0002234 | 0.0002234 | 0.0002234 | 0.0002234 | 322210.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.0002228 | 0.0002227 | 0.0002228 | 0.0002228 | 432894.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.0002228 | 0.0002227 | 0.0002228 | 0.0002228 | 226309.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0002228 | 369247.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.0002228 | 0.0002227 | 0.0002227 | 0.0002227 | 221768.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.0002226 | 0.0002225 | 0.0002226 | 0.0002226 | 431151.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.0002227 | 0.0002226 | 0.0002227 | 0.0002226 | 262115.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0002231 | 0.0002229 | 0.0002231 | 0.000223 | 395712.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.0002241 | 0.000224 | 0.000224 | 0.000224 | 260920.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.0002238 | 0.0002236 | 0.0002237 | 0.0002236 | 145301.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.0002238 | 0.0002237 | 0.0002238 | 0.0002237 | 274863.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.0002237 | 0.0002235 | 0.0002236 | 0.0002236 | 303601.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 408438.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.0002239 | 0.0002235 | 0.0002238 | 0.0002236 | 387114.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.0002236 | 0.0002235 | 0.0002236 | 0.0002236 | 238345.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0002226 | 584589.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.000222 | 0.0002217 | 0.0002217 | 0.0002218 | 373129.4 |
| 3302190 | 2026-04-03 23:00:00 | 0.000222 | 0.0002219 | 0.0002219 | 0.0002219 | 479596.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.0002219 | 0.0002218 | 0.0002219 | 0.0002219 | 213413.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0002218 | 0.0002216 | 0.0002216 | 0.0002217 | 339546.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.0002214 | 0.0002212 | 0.0002214 | 0.0002212 | 307090.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.0002214 | 0.0002213 | 0.0002214 | 0.0002213 | 288198.35 |
| 3304690 | 2026-04-04 01:30:00 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.0002215 | 0.0002215 | 0.0002215 | 0.0002215 | 572738.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.0002221 | 0.000222 | 0.000222 | 0.000222 | 311114.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0002224 | 0.0002223 | 0.0002224 | 0.0002223 | 316385.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.000222 | 0.0002218 | 0.000222 | 0.0002219 | 260698.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0002222 | 0.0002221 | 0.0002221 | 0.0002222 | 311184.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0002224 | 0.0002223 | 0.0002223 | 0.0002223 | 294593.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.0002223 | 0.0002219 | 0.000222 | 0.0002223 | 327226.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.0002223 | 0.0002221 | 0.0002222 | 0.0002222 | 247326.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.0002224 | 0.0002223 | 0.0002223 | 0.0002223 | 443378.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.0002222 | 0.0002218 | 0.0002222 | 0.0002218 | 293720.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.0002222 | 0.0002221 | 0.0002221 | 0.0002222 | 471939.73 |
| 3310690 | 2026-04-04 07:30:00 | 0.0002223 | 0.0002223 | 0.0002223 | 0.0002223 | 295024.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0002223 | 0.0002222 | 0.0002223 | 0.0002223 | 374573.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0002223 | 0.0002223 | 0.0002223 | 0.0002223 | 263225.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.0002219 | 0.0002217 | 0.0002219 | 0.0002217 | 466352.93 |
| 3312690 | 2026-04-04 09:30:00 | 0.0002221 | 0.000222 | 0.000222 | 0.000222 | 364189.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.0002221 | 0.000222 | 0.0002221 | 0.0002221 | 373413.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.0002222 | 0.0002221 | 0.0002222 | 0.0002221 | 285903.7 |
| 3314190 | 2026-04-04 11:00:00 | 0.0002223 | 0.0002222 | 0.0002223 | 0.0002223 | 379298.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.0002266 | 0.0002245 | 0.000226 | 0.0002245 | 1387577.03 |
| 3315190 | 2026-04-04 12:00:00 | 0.0002259 | 0.0002256 | 0.0002258 | 0.0002256 | 246892.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.0002257 | 0.0002253 | 0.0002257 | 0.0002253 | 1096598.18 |
| 3316190 | 2026-04-04 13:00:00 | 0.0002253 | 0.0002251 | 0.0002252 | 0.0002252 | 355948.44 |
| 3316690 | 2026-04-04 13:30:00 | 0.0002256 | 0.0002252 | 0.0002252 | 0.0002256 | 285676.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.0002244 | 0.0002244 | 0.0002244 | 0.0002244 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.0002242 | 0.0002242 | 0.0002242 | 0.0002242 | 292496.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 423483.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.0002244 | 0.0002244 | 0.0002244 | 0.0002244 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0002243 | 378792.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.0002241 | 0.0002239 | 0.000224 | 0.000224 | 289142.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.0002273 | 0.0002272 | 0.0002273 | 0.0002272 | 311116.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.0002272 | 0.0002268 | 0.0002272 | 0.0002268 | 399723.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0002262 | 0.0002258 | 0.000226 | 0.0002258 | 526740.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.0002264 | 0.0002261 | 0.0002261 | 0.0002261 | 492265.47 |
| 3322190 | 2026-04-04 19:00:00 | 0.000227 | 0.0002269 | 0.000227 | 0.0002269 | 410623.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0002258 | 0.0002255 | 0.0002255 | 0.0002258 | 331893.14 |
| 3323190 | 2026-04-04 20:00:00 | 0.0002263 | 0.0002262 | 0.0002262 | 0.0002262 | 283082.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.0002262 | 0.0002259 | 0.0002259 | 0.0002261 | 348532.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.0002262 | 0.0002261 | 0.0002262 | 0.0002262 | 413526.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.0002263 | 0.0002259 | 0.0002259 | 0.0002263 | 408832.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.0002263 | 0.0002256 | 0.0002261 | 0.0002258 | 661435.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.0002263 | 0.0002262 | 0.0002263 | 0.0002262 | 279146.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.0002262 | 0.0002262 | 0.0002262 | 0.0002262 | 407014.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.0002263 | 0.0002263 | 0.0002263 | 0.0002263 | 252466.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.0002261 | 0.000226 | 0.0002261 | 0.000226 | 388024.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.0002261 | 0.000226 | 0.0002261 | 0.000226 | 287303.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.0002261 | 0.000226 | 0.000226 | 0.0002261 | 429607.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.0002257 | 0.0002256 | 0.0002257 | 0.0002256 | 274887.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.0002262 | 0.0002261 | 0.0002261 | 0.0002261 | 461965.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.0002262 | 0.000226 | 0.0002262 | 0.000226 | 298418.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.0002262 | 0.000226 | 0.0002261 | 0.0002262 | 448823.9 |
| 3330690 | 2026-04-05 03:30:00 | 0.0002264 | 0.0002263 | 0.0002264 | 0.0002264 | 272434.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.0002264 | 0.0002262 | 0.0002262 | 0.0002262 | 274334.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.0002265 | 0.0002263 | 0.0002265 | 0.0002263 | 293347.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0002261 | 174881.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.0002259 | 0.0002255 | 0.0002259 | 0.0002256 | 386739.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0002261 | 0.000226 | 0.0002261 | 0.000226 | 477624.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.0002242 | 0.0002242 | 0.0002242 | 0.0002242 | 273889.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.0002249 | 0.0002249 | 0.0002249 | 0.0002249 | 506906.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.0002239 | 0.0002238 | 0.0002239 | 0.0002238 | 358293.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0002244 | 0.0002239 | 0.0002244 | 0.0002241 | 283220.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.0002241 | 0.000224 | 0.0002241 | 0.0002241 | 240110.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.0002244 | 0.0002243 | 0.0002243 | 0.0002243 | 361287.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.0002242 | 0.0002242 | 0.0002242 | 0.0002242 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.0002247 | 0.0002245 | 0.0002246 | 0.0002245 | 585737.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.0002246 | 0.0002245 | 0.0002246 | 0.0002246 | 267405.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.0002245 | 0.0002243 | 0.0002245 | 0.0002243 | 424641.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.0002248 | 0.0002248 | 0.0002248 | 0.0002248 | 269797.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.0002245 | 0.0002244 | 0.0002245 | 0.0002244 | 397485.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0002246 | 0.0002243 | 0.0002245 | 0.0002244 | 408988.36 |
| 3340190 | 2026-04-05 13:00:00 | 0.0002246 | 0.0002244 | 0.0002245 | 0.0002245 | 366198.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.0002248 | 0.0002242 | 0.0002245 | 0.0002248 | 372401.85 |
| 3341190 | 2026-04-05 14:00:00 | 0.0002223 | 0.0002221 | 0.0002221 | 0.0002223 | 465894.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.0002232 | 0.0002231 | 0.0002232 | 0.0002232 | 490528.68 |
| 3342190 | 2026-04-05 15:00:00 | 0.0002233 | 0.0002229 | 0.0002229 | 0.0002233 | 313627.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.0002261 | 0.0002254 | 0.0002254 | 0.0002261 | 3349045.3 |
| 3343190 | 2026-04-05 16:00:00 | 0.0002253 | 0.0002252 | 0.0002253 | 0.0002253 | 415898.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.0002253 | 0.0002253 | 0.0002253 | 0.0002253 | 227517.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.0002253 | 0.0002253 | 0.0002253 | 0.0002253 | 383624.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0002258 | 331445.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.0002257 | 0.0002254 | 0.0002254 | 0.0002256 | 480653.69 |
| 3345690 | 2026-04-05 18:30:00 | 0.0002249 | 0.0002249 | 0.0002249 | 0.0002249 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.000225 | 0.0002249 | 0.0002249 | 0.000225 | 417168.44 |
| 3346690 | 2026-04-05 19:30:00 | 0.0002252 | 0.0002251 | 0.0002251 | 0.0002252 | 168866.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0002258 | 296368.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.0002271 | 0.000227 | 0.000227 | 0.0002271 | 301444.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.000227 | 0.0002267 | 0.000227 | 0.0002268 | 579169.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0002268 | 0.0002267 | 0.0002268 | 0.0002267 | 183027.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.000227 | 0.0002268 | 0.0002268 | 0.0002269 | 421164.92 |
| 3349690 | 2026-04-05 22:30:00 | 0.0002265 | 0.0002264 | 0.0002264 | 0.0002264 | 330405.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.000227 | 0.0002267 | 0.0002267 | 0.0002269 | 554928.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.0002309 | 0.0002305 | 0.0002307 | 0.0002305 | 210980.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.0002309 | 0.0002309 | 0.0002309 | 0.0002309 | 441066.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.0002316 | 0.0002313 | 0.0002315 | 0.0002314 | 243126.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.0002314 | 0.0002313 | 0.0002314 | 0.0002314 | 294732.92 |
| 3352690 | 2026-04-06 01:30:00 | 0.0002318 | 0.0002315 | 0.0002315 | 0.0002316 | 357882.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.0002306 | 0.0002303 | 0.0002306 | 0.0002306 | 428845.63 |
| 3353690 | 2026-04-06 02:30:00 | 0.0002312 | 0.0002311 | 0.0002312 | 0.0002312 | 342795.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.000231 | 0.0002309 | 0.0002309 | 0.000231 | 448074.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.0002309 | 0.0002306 | 0.0002308 | 0.0002306 | 258455.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.0002307 | 0.0002306 | 0.0002306 | 0.0002307 | 163552.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.0002308 | 0.0002305 | 0.0002305 | 0.0002308 | 372056.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0002306 | 0.0002304 | 0.0002304 | 0.0002306 | 572880.25 |
| 3356690 | 2026-04-06 05:30:00 | 0.0002313 | 0.0002311 | 0.0002313 | 0.0002311 | 333739.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.0002313 | 0.0002312 | 0.0002312 | 0.0002312 | 530051.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0002307 | 0.0002306 | 0.0002307 | 0.0002306 | 428191.55 |
| 3358190 | 2026-04-06 07:00:00 | 0.0002309 | 0.0002308 | 0.0002309 | 0.0002308 | 307451.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.0002309 | 0.0002303 | 0.0002309 | 0.0002304 | 348936.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.0002307 | 0.0002304 | 0.0002304 | 0.0002306 | 596253.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.0002315 | 0.0002314 | 0.0002315 | 0.0002315 | 386377.04 |
| 3360190 | 2026-04-06 09:00:00 | 0.0002315 | 0.0002312 | 0.0002314 | 0.0002315 | 482813.2 |
| 3360690 | 2026-04-06 09:30:00 | 0.0002349 | 0.0002348 | 0.0002348 | 0.0002349 | 362574.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.0002342 | 0.000234 | 0.000234 | 0.0002342 | 633763.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.0002382 | 0.0002373 | 0.0002375 | 0.0002381 | 586819.29 |
| 3362190 | 2026-04-06 11:00:00 | 0.0002342 | 0.0002341 | 0.0002341 | 0.0002341 | 516227.46 |
| 3362690 | 2026-04-06 11:30:00 | 0.0002354 | 0.0002354 | 0.0002354 | 0.0002354 | 229300.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.0002354 | 0.0002352 | 0.0002354 | 0.0002352 | 189574.1 |
| 3363690 | 2026-04-06 12:30:00 | 0.0002354 | 0.0002354 | 0.0002354 | 0.0002354 | 279988.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.000235 | 0.0002344 | 0.0002349 | 0.0002349 | 660974.07 |
| 3364690 | 2026-04-06 13:30:00 | 0.0002351 | 0.0002349 | 0.000235 | 0.0002349 | 376480.53 |
| 3365190 | 2026-04-06 14:00:00 | 0.0002356 | 0.0002354 | 0.0002354 | 0.0002356 | 487785.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.0002352 | 0.0002351 | 0.0002351 | 0.0002352 | 277583.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.0002316 | 0.0002307 | 0.0002316 | 0.0002311 | 516919.18 |
| 3366690 | 2026-04-06 15:30:00 | 0.0002362 | 0.0002361 | 0.0002362 | 0.0002362 | 374838.02 |
| 3367190 | 2026-04-06 16:00:00 | 0.0002359 | 0.0002358 | 0.0002358 | 0.0002359 | 186643.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.0002336 | 0.000233 | 0.0002333 | 0.0002335 | 288634.84 |
| 3368190 | 2026-04-06 17:00:00 | 0.0002338 | 0.0002338 | 0.0002338 | 0.0002338 | 309137.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.0002324 | 0.0002324 | 0.0002324 | 0.0002324 | 322772.69 |
| 3369190 | 2026-04-06 18:00:00 | 0.0002326 | 0.0002326 | 0.0002326 | 0.0002326 | 145101.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.0002331 | 0.0002331 | 0.0002331 | 0.0002331 | 357506.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.0002323 | 0.0002322 | 0.0002322 | 0.0002323 | 377325.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.000232 | 0.0002319 | 0.0002319 | 0.0002319 | 314467.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.0002323 | 0.0002322 | 0.0002323 | 0.0002322 | 544578.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.0002328 | 0.0002327 | 0.0002327 | 0.0002328 | 210389.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0002324 | 0.0002324 | 0.0002324 | 0.0002324 | 468808.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0002321 | 0.0002321 | 0.0002321 | 0.0002321 | 350883.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.0002324 | 0.0002324 | 0.0002324 | 0.0002324 | 71813.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.0002326 | 0.0002326 | 0.0002326 | 0.0002326 | 319207.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.0002324 | 0.0002317 | 0.0002317 | 0.0002323 | 512400.97 |
| 3374690 | 2026-04-06 23:30:00 | 0.0002279 | 0.0002279 | 0.0002279 | 0.0002279 | 340042.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.0002285 | 0.000226 | 0.0002283 | 0.0002277 | 1091617.44 |
| 3375690 | 2026-04-07 00:30:00 | 0.0002309 | 0.0002305 | 0.0002309 | 0.0002306 | 387149.86 |
| 3376190 | 2026-04-07 01:00:00 | 0.0002303 | 0.0002303 | 0.0002303 | 0.0002303 | 541749.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.0002303 | 0.0002301 | 0.0002303 | 0.0002302 | 171601.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.0002305 | 0.0002302 | 0.0002302 | 0.0002303 | 545348.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.0002303 | 0.0002302 | 0.0002302 | 0.0002303 | 216079.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.0002283 | 0.000228 | 0.0002282 | 0.0002282 | 620723.68 |
| 3378690 | 2026-04-07 03:30:00 | 0.0002276 | 0.0002274 | 0.0002275 | 0.0002275 | 327269.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.0002276 | 0.0002273 | 0.0002273 | 0.0002274 | 401652.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.0002279 | 0.0002277 | 0.0002279 | 0.0002278 | 175514.88 |
| 3380190 | 2026-04-07 05:00:00 | 0.0002296 | 0.0002292 | 0.0002294 | 0.0002293 | 612633.04 |
| 3380690 | 2026-04-07 05:30:00 | 0.0002296 | 0.0002295 | 0.0002296 | 0.0002295 | 352183.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0002295 | 0.000229 | 0.0002295 | 0.0002294 | 668893.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.0002299 | 0.0002296 | 0.0002299 | 0.0002298 | 432410.48 |
| 3382190 | 2026-04-07 07:00:00 | 0.0002297 | 0.0002294 | 0.0002296 | 0.0002295 | 548374.69 |
| 3382690 | 2026-04-07 07:30:00 | 0.0002297 | 0.0002295 | 0.0002297 | 0.0002296 | 264114.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.0002299 | 0.0002296 | 0.0002297 | 0.0002298 | 533064.95 |
| 3383690 | 2026-04-07 08:30:00 | 0.0002297 | 0.0002296 | 0.0002297 | 0.0002296 | 151305.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.0002299 | 0.0002293 | 0.0002295 | 0.0002299 | 392538.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.0002298 | 0.0002297 | 0.0002297 | 0.0002297 | 279929.36 |
| 3385190 | 2026-04-07 10:00:00 | 0.0002297 | 0.0002293 | 0.0002297 | 0.0002295 | 590180.82 |
| 3385690 | 2026-04-07 10:30:00 | 0.0002297 | 0.0002296 | 0.0002296 | 0.0002296 | 420867.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.0002279 | 0.0002277 | 0.0002277 | 0.0002278 | 533168.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.0002264 | 0.0002264 | 0.0002264 | 0.0002264 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.0002275 | 0.0002272 | 0.0002272 | 0.0002273 | 376129.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.0002273 | 0.0002272 | 0.0002273 | 0.0002273 | 300479.65 |
| 3388190 | 2026-04-07 13:00:00 | 0.0002282 | 0.0002282 | 0.0002282 | 0.0002282 | 178593.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0002264 | 0.0002257 | 0.0002264 | 0.0002257 | 227895.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.0002258 | 0.0002247 | 0.0002258 | 0.0002247 | 399859.3 |
| 3389690 | 2026-04-07 14:30:00 | 0.0002306 | 0.0002291 | 0.0002297 | 0.0002304 | 2105780.14 |
| 3390190 | 2026-04-07 15:00:00 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.0002303 | 0.0002302 | 0.0002303 | 0.0002302 | 233361.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0002295 | 0.000229 | 0.0002294 | 0.0002295 | 391559.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.0002293 | 0.0002292 | 0.0002293 | 0.0002292 | 284610.51 |
| 3392190 | 2026-04-07 17:00:00 | 0.0002293 | 0.0002293 | 0.0002293 | 0.0002293 | 462649.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.0002307 | 0.0002305 | 0.0002306 | 0.0002305 | 512733.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0002302 | 0.0002301 | 0.0002301 | 0.0002302 | 367953.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.000231 | 0.0002306 | 0.000231 | 0.0002308 | 325162.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.0002311 | 0.0002311 | 0.0002311 | 0.0002311 | 457498.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.0002308 | 0.0002303 | 0.0002303 | 0.0002305 | 348006.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.0002303 | 0.0002303 | 0.0002303 | 0.0002303 | 325423.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 275774.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 447748.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 333153.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.0002338 | 0.0002335 | 0.0002335 | 0.0002336 | 469413.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.0002345 | 0.0002343 | 0.0002344 | 0.0002344 | 391139.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0002397 | 0.0002384 | 0.0002384 | 0.0002396 | 762291.16 |
| 3398690 | 2026-04-07 23:30:00 | 0.0002447 | 0.0002447 | 0.0002447 | 0.0002447 | 292610.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.0002457 | 0.0002456 | 0.0002457 | 0.0002457 | 410839.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.0002418 | 0.0002418 | 0.0002418 | 0.0002418 | 42247.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0002417 | 314835.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.0002419 | 0.0002419 | 0.0002419 | 0.0002419 | 41130.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.0002419 | 0.0002411 | 0.0002412 | 0.0002416 | 652127.24 |
| 3401690 | 2026-04-08 02:30:00 | 0.0002414 | 0.0002412 | 0.0002412 | 0.0002414 | 119625.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.0002419 | 0.0002418 | 0.0002419 | 0.0002418 | 444120.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.0002414 | 0.0002408 | 0.0002413 | 0.0002408 | 429011.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.0002431 | 0.0002419 | 0.0002419 | 0.0002431 | 966712.68 |
| 3404190 | 2026-04-08 05:00:00 | 0.0002434 | 0.0002433 | 0.0002434 | 0.0002434 | 593638.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.0002434 | 0.0002433 | 0.0002434 | 0.0002433 | 313452.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.0002429 | 0.0002423 | 0.0002428 | 0.0002423 | 496548.78 |
| 3405690 | 2026-04-08 06:30:00 | 0.0002426 | 0.0002425 | 0.0002426 | 0.0002426 | 281604.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.0002438 | 0.0002436 | 0.0002437 | 0.0002437 | 385715.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.0002441 | 0.0002438 | 0.0002441 | 0.000244 | 359937.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.000244 | 0.0002439 | 0.000244 | 0.0002439 | 256020.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.0002434 | 0.0002433 | 0.0002434 | 0.0002434 | 262788.09 |
| 3408190 | 2026-04-08 09:00:00 | 0.0002436 | 0.0002432 | 0.0002435 | 0.0002432 | 474977.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0002429 | 0.0002425 | 0.0002425 | 0.0002427 | 215467.02 |
| 3409190 | 2026-04-08 10:00:00 | 0.0002416 | 0.0002401 | 0.0002407 | 0.0002403 | 3235166.7 |
| 3409690 | 2026-04-08 10:30:00 | 0.0002406 | 0.0002406 | 0.0002406 | 0.0002406 | 360583.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.0002408 | 0.0002404 | 0.0002407 | 0.0002407 | 665727.76 |
| 3410690 | 2026-04-08 11:30:00 | 0.0002399 | 0.0002395 | 0.0002399 | 0.0002399 | 361807.78 |
| 3411190 | 2026-04-08 12:00:00 | 0.0002415 | 0.000241 | 0.0002411 | 0.0002413 | 393696.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.0002433 | 0.0002432 | 0.0002432 | 0.0002432 | 261517.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.0002437 | 0.000243 | 0.0002436 | 0.0002435 | 393202.89 |
| 3412690 | 2026-04-08 13:30:00 | 0.0002446 | 0.0002443 | 0.0002443 | 0.0002444 | 130077.14 |
| 3413190 | 2026-04-08 14:00:00 | 0.0002435 | 0.000243 | 0.0002435 | 0.0002433 | 625625.96 |
| 3413690 | 2026-04-08 14:30:00 | 0.0002425 | 0.0002422 | 0.0002425 | 0.0002424 | 230213.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.0002364 | 0.0002362 | 0.0002364 | 0.0002362 | 198097.82 |
| 3414690 | 2026-04-08 15:30:00 | 0.000237 | 0.0002368 | 0.0002369 | 0.0002368 | 334993.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.000237 | 0.0002368 | 0.0002368 | 0.0002368 | 214670.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.0002384 | 0.0002378 | 0.0002384 | 0.0002384 | 288367.39 |
| 3416190 | 2026-04-08 17:00:00 | 0.0002387 | 0.0002383 | 0.0002387 | 0.0002385 | 392461.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0002385 | 0.0002384 | 0.0002385 | 0.0002384 | 58345.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.0002387 | 0.0002385 | 0.0002387 | 0.0002386 | 447293.86 |
| 3417690 | 2026-04-08 18:30:00 | 0.0002388 | 0.0002386 | 0.0002386 | 0.0002386 | 322518.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0002386 | 0.0002374 | 0.0002374 | 0.0002376 | 368549.41 |
| 3418690 | 2026-04-08 19:30:00 | 0.0002382 | 0.000238 | 0.0002381 | 0.0002382 | 244127.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.0002387 | 0.0002375 | 0.0002382 | 0.0002375 | 298775.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.000238 | 0.0002374 | 0.000238 | 0.0002378 | 290097.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0002377 | 0.0002376 | 0.0002376 | 0.0002377 | 400515.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.0002381 | 0.0002376 | 0.0002376 | 0.0002378 | 429536.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0002389 | 0.0002377 | 0.0002377 | 0.0002383 | 605777.3 |
| 3421690 | 2026-04-08 22:30:00 | 0.0002386 | 0.0002362 | 0.0002386 | 0.0002374 | 876906.64 |
| 3422190 | 2026-04-08 23:00:00 | 0.0002372 | 0.0002368 | 0.0002371 | 0.0002371 | 515682.3 |
| 3422690 | 2026-04-08 23:30:00 | 0.0002361 | 0.0002357 | 0.0002361 | 0.0002358 | 421322.02 |
| 3423190 | 2026-04-09 00:00:00 | 0.0002355 | 0.0002353 | 0.0002354 | 0.0002354 | 413816.08 |
| 3423690 | 2026-04-09 00:30:00 | 0.0002355 | 0.0002351 | 0.0002355 | 0.0002352 | 226526.61 |
| 3424190 | 2026-04-09 01:00:00 | 0.0002361 | 0.0002355 | 0.0002355 | 0.000236 | 287882.5 |
| 3424690 | 2026-04-09 01:30:00 | 0.0002339 | 0.0002337 | 0.0002337 | 0.0002337 | 433452.97 |
| 3425190 | 2026-04-09 02:00:00 | 0.0002327 | 0.0002322 | 0.0002327 | 0.0002322 | 236624.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.0002317 | 0.0002316 | 0.0002317 | 0.0002316 | 314369.12 |
| 3426190 | 2026-04-09 03:00:00 | 0.0002328 | 0.0002328 | 0.0002328 | 0.0002328 | 227138.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.0002325 | 0.0002324 | 0.0002324 | 0.0002325 | 231496.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.0002322 | 0.0002321 | 0.0002322 | 0.0002321 | 252683.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.000232 | 0.000232 | 0.000232 | 0.000232 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.0002351 | 0.0002349 | 0.000235 | 0.0002351 | 456920.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.0002349 | 0.0002346 | 0.0002349 | 0.0002346 | 307532.76 |
| 3429190 | 2026-04-09 06:00:00 | 0.0002352 | 0.0002348 | 0.0002352 | 0.0002348 | 567950.34 |
| 3429690 | 2026-04-09 06:30:00 | 0.0002354 | 0.0002349 | 0.0002349 | 0.0002354 | 398044.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.0002354 | 0.0002353 | 0.0002354 | 0.0002354 | 471822.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.0002348 | 0.0002345 | 0.0002345 | 0.0002347 | 448041.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.0002345 | 0.0002344 | 0.0002344 | 0.0002344 | 342478.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.0002348 | 0.0002346 | 0.0002347 | 0.0002347 | 264692.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0002347 | 0.0002345 | 0.0002345 | 0.0002346 | 379680.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.0002348 | 0.0002347 | 0.0002348 | 0.0002348 | 491835.79 |
| 3433190 | 2026-04-09 10:00:00 | 0.0002346 | 0.0002344 | 0.0002346 | 0.0002344 | 564068.43 |
| 3433690 | 2026-04-09 10:30:00 | 0.0002347 | 0.0002344 | 0.0002346 | 0.0002344 | 285595.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.0002379 | 0.0002378 | 0.0002378 | 0.0002379 | 124340.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.0002381 | 0.0002368 | 0.0002381 | 0.0002376 | 405531.99 |
| 3435190 | 2026-04-09 12:00:00 | 0.0002369 | 0.0002366 | 0.0002367 | 0.0002366 | 524763.39 |
| 3435690 | 2026-04-09 12:30:00 | 0.0002363 | 0.0002363 | 0.0002363 | 0.0002363 | 284914.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.0002354 | 0.0002353 | 0.0002354 | 0.0002353 | 229680.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.0002356 | 0.0002355 | 0.0002355 | 0.0002355 | 328907.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.0002201 | 0.00022 | 0.0002201 | 0.00022 | 280623.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.0002201 | 0.0002197 | 0.0002201 | 0.0002199 | 396906.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.0002202 | 0.0002196 | 0.0002197 | 0.0002201 | 366773.22 |
| 3436694 | 2026-03-30 06:00:00 | 0.0002202 | 0.0002199 | 0.00022 | 0.0002202 | 427693.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.0002198 | 0.0002197 | 0.0002198 | 0.0002198 | 394682.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.0002204 | 0.0002204 | 0.0002204 | 0.0002204 | 258202.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.0002204 | 0.0002204 | 0.0002204 | 0.0002204 | 239828.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.0002246 | 0.000224 | 0.000224 | 0.0002244 | 317239.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.0002228 | 0.0002227 | 0.0002228 | 0.0002227 | 329388.25 |
| 3436700 | 2026-03-30 09:00:00 | 0.0002238 | 0.0002237 | 0.0002238 | 0.0002238 | 464574.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.0002247 | 0.0002247 | 0.0002247 | 0.0002247 | 370927.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.0002247 | 0.0002247 | 0.0002247 | 0.0002247 | 469439.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.0002211 | 0.0002211 | 0.0002211 | 0.0002211 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.0002213 | 0.0002211 | 0.0002213 | 0.0002213 | 430408.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0002215 | 0.0002211 | 0.0002211 | 0.0002214 | 372267.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.0002217 | 0.0002216 | 0.0002216 | 0.0002216 | 372460.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.0002214 | 0.0002212 | 0.0002212 | 0.0002214 | 398076.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.0002217 | 0.0002215 | 0.0002215 | 0.0002215 | 308308.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.0002215 | 0.0002215 | 0.0002215 | 0.0002215 | 115995.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 625813.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.000222 | 0.0002217 | 0.000222 | 0.0002217 | 312394.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0002213 | 0.0002211 | 0.0002212 | 0.0002211 | 711206.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.0002215 | 0.0002213 | 0.0002213 | 0.0002215 | 358145.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.0002216 | 0.0002216 | 0.0002216 | 0.0002216 | 296336.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.000222 | 0.0002217 | 0.0002218 | 0.000222 | 242629.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.0002215 | 0.0002215 | 0.0002215 | 0.0002215 | 623206.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.0002218 | 0.0002203 | 0.000221 | 0.0002212 | 12197304.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.0002212 | 0.0002203 | 0.0002212 | 0.0002205 | 22717182.4 |
| 3436719 | 2026-03-30 18:30:00 | 0.0002207 | 0.0002204 | 0.0002205 | 0.0002207 | 1872717.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.0002198 | 0.000217 | 0.0002198 | 0.0002174 | 19880254.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.0002174 | 0.0002173 | 0.0002174 | 0.0002173 | 1843466.15 |
| 3436722 | 2026-03-30 20:00:00 | 0.0002177 | 0.0002176 | 0.0002177 | 0.0002176 | 481214.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.000218 | 0.0002179 | 0.000218 | 0.000218 | 416953.55 |
| 3436724 | 2026-03-30 21:00:00 | 0.000218 | 0.0002177 | 0.000218 | 0.0002178 | 1254653.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.0002189 | 0.0002185 | 0.0002186 | 0.0002187 | 3635312.07 |
| 3436726 | 2026-03-30 22:00:00 | 0.0002196 | 0.0002195 | 0.0002196 | 0.0002196 | 581487.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0002194 | 0.0002194 | 0.0002194 | 0.0002194 | 228745.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.0002194 | 0.0002192 | 0.0002193 | 0.0002194 | 531042.26 |
| 3436729 | 2026-03-30 23:30:00 | 0.0002182 | 0.0002181 | 0.0002182 | 0.0002182 | 849271.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.0002183 | 0.0002182 | 0.0002182 | 0.0002182 | 1391031.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.0002168 | 0.0002167 | 0.0002167 | 0.0002167 | 692385.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.0002184 | 0.0002178 | 0.0002181 | 0.0002182 | 6718463.51 |
| 3436733 | 2026-03-31 01:30:00 | 0.0002204 | 0.0002201 | 0.0002201 | 0.0002201 | 1583965.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.0002221 | 0.0002218 | 0.0002219 | 0.0002221 | 4026897.21 |
| 3436735 | 2026-03-31 02:30:00 | 0.0002223 | 0.0002223 | 0.0002223 | 0.0002223 | 610524.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.0002225 | 0.0002224 | 0.0002224 | 0.0002225 | 291716.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.0002226 | 0.0002225 | 0.0002225 | 0.0002225 | 367335.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0002227 | 0.0002227 | 0.0002227 | 0.0002227 | 494512.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.0002229 | 0.0002228 | 0.0002228 | 0.0002228 | 262569.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.0002229 | 0.0002225 | 0.0002228 | 0.0002227 | 1411780.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.0002219 | 0.0002212 | 0.0002212 | 0.0002213 | 626752.21 |
| 3436742 | 2026-03-31 06:00:00 | 0.0002213 | 0.0002212 | 0.0002213 | 0.0002213 | 596946.97 |
| 3436743 | 2026-03-31 06:30:00 | 0.0002235 | 0.000222 | 0.0002228 | 0.0002229 | 699823.38 |
| 3436744 | 2026-03-31 07:00:00 | 0.0002229 | 0.0002227 | 0.0002227 | 0.0002228 | 886586.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.0002213 | 0.0002212 | 0.0002213 | 0.0002212 | 227249.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0002215 | 0.0002213 | 0.0002214 | 0.0002213 | 266256.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.000221 | 0.0002208 | 0.0002208 | 0.000221 | 360605.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.00022 | 0.0002198 | 0.0002199 | 0.0002198 | 500442.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.0002192 | 0.0002191 | 0.0002192 | 0.0002191 | 445533.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.0002193 | 0.0002176 | 0.0002177 | 0.0002189 | 1526650.93 |
| 3436751 | 2026-03-31 10:30:00 | 0.0002157 | 0.0002153 | 0.0002154 | 0.0002153 | 391505.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0002157 | 406722.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0002157 | 345595.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0002157 | 649017.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.0002166 | 0.0002164 | 0.0002166 | 0.0002165 | 306594.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.0002165 | 0.0002161 | 0.0002164 | 0.0002165 | 813044.31 |
| 3436757 | 2026-03-31 13:30:00 | 0.0002169 | 0.0002167 | 0.0002169 | 0.0002168 | 320652.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.0002197 | 0.0002195 | 0.0002195 | 0.0002196 | 398085.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.000221 | 0.0002208 | 0.0002209 | 0.0002208 | 336025.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.0002174 | 0.0002172 | 0.0002174 | 0.0002173 | 212143.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.0002178 | 0.0002176 | 0.0002177 | 0.0002178 | 344387.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0002181 | 366327.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.0002224 | 0.0002222 | 0.0002224 | 0.0002222 | 488552.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.0002227 | 0.0002227 | 0.0002227 | 0.0002227 | 384259.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.0002227 | 0.0002227 | 0.0002227 | 0.0002227 | 483882.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.0002239 | 0.0002228 | 0.0002228 | 0.0002232 | 467749.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.0002234 | 0.0002234 | 0.0002234 | 0.0002234 | 470647.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.0002226 | 0.0002221 | 0.0002224 | 0.0002222 | 899954.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.0002226 | 0.0002225 | 0.0002225 | 0.0002226 | 213131.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.000223 | 0.0002229 | 0.0002229 | 0.000223 | 355851.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.0002231 | 0.0002231 | 0.0002231 | 0.0002231 | 365613.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.0002232 | 0.0002232 | 0.0002232 | 0.0002232 | 251946.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.0002233 | 0.0002232 | 0.0002232 | 0.0002232 | 621500.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.0002233 | 0.000223 | 0.0002231 | 0.0002232 | 955645.79 |
| 3436776 | 2026-03-31 23:00:00 | 0.0002219 | 0.0002219 | 0.0002219 | 0.0002219 | 217912.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 332158.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 433673.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.0002219 | 0.0002218 | 0.0002218 | 0.0002219 | 229746.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 690262.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 571152.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 1072663.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.0002213 | 0.0002212 | 0.0002212 | 0.0002213 | 756156.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.0002207 | 0.00022 | 0.0002203 | 0.0002204 | 456214.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0002206 | 0.0002201 | 0.0002205 | 0.0002205 | 588356.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.0002205 | 0.0002204 | 0.0002205 | 0.0002205 | 272663.38 |
| 3436787 | 2026-04-01 04:30:00 | 0.0002208 | 0.0002204 | 0.0002205 | 0.0002205 | 712668.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0002234 | 0.0002233 | 0.0002233 | 0.0002233 | 539044.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 385079.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 962648.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.0002249 | 0.0002248 | 0.0002248 | 0.0002248 | 288240.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.000227 | 0.0002263 | 0.0002268 | 0.0002263 | 628047.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.0002269 | 0.0002268 | 0.0002268 | 0.0002268 | 584363.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.0002267 | 0.0002263 | 0.0002267 | 0.0002267 | 299266.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.0002269 | 0.0002269 | 0.0002269 | 0.0002269 | 333781.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.0002274 | 0.0002274 | 0.0002274 | 0.0002274 | 394690.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.0002271 | 0.0002271 | 0.0002271 | 0.0002271 | 304128.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.0002272 | 0.000227 | 0.0002271 | 0.0002271 | 473385.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.0002252 | 0.0002247 | 0.0002248 | 0.0002252 | 1044457.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.0002257 | 0.0002256 | 0.0002257 | 0.0002257 | 409321.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.0002257 | 0.0002256 | 0.0002256 | 0.0002256 | 1536355.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.0002257 | 0.0002254 | 0.0002257 | 0.0002257 | 538137.78 |
| 3436803 | 2026-04-01 12:30:00 | 0.0002255 | 0.0002254 | 0.0002254 | 0.0002254 | 239580.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.0002257 | 0.0002255 | 0.0002256 | 0.0002256 | 465526.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.0002254 | 0.0002254 | 0.0002254 | 0.0002254 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.0002259 | 0.0002256 | 0.0002259 | 0.0002259 | 516439.52 |
| 3436807 | 2026-04-01 14:30:00 | 0.0002256 | 0.0002254 | 0.0002256 | 0.0002256 | 421408.8 |
| 3436808 | 2026-04-01 15:00:00 | 0.0002249 | 0.0002249 | 0.0002249 | 0.0002249 | 50945.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.0002256 | 0.0002248 | 0.0002256 | 0.0002248 | 155456.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.0002252 | 0.000225 | 0.000225 | 0.0002251 | 432976.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.0002262 | 0.0002258 | 0.0002258 | 0.0002262 | 277695.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.0002253 | 0.0002253 | 0.0002253 | 0.0002253 | 250419.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.0002296 | 0.0002293 | 0.0002296 | 0.0002294 | 305901.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.0002253 | 0.0002249 | 0.0002253 | 0.0002249 | 64425.99 |
| 3436815 | 2026-04-01 18:30:00 | 0.000225 | 0.0002248 | 0.0002248 | 0.0002248 | 412288.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.0002272 | 0.0002267 | 0.0002267 | 0.0002269 | 530090.09 |
| 3436817 | 2026-04-01 19:30:00 | 0.0002259 | 0.0002254 | 0.0002259 | 0.0002255 | 255178.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.0002264 | 0.0002263 | 0.0002263 | 0.0002264 | 394802.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.000227 | 0.0002267 | 0.0002267 | 0.000227 | 233031.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.0002268 | 0.0002266 | 0.0002268 | 0.0002267 | 573972.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.0002279 | 0.0002276 | 0.0002276 | 0.0002277 | 411038.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.0002275 | 0.0002271 | 0.0002272 | 0.0002275 | 516931.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.000226 | 0.0002259 | 0.0002259 | 0.000226 | 308196.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.0002262 | 0.0002258 | 0.0002258 | 0.0002262 | 417807.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.0002276 | 0.0002265 | 0.0002267 | 0.0002269 | 304433.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.0002257 | 0.0002256 | 0.0002257 | 0.0002257 | 323899.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0002257 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.0002257 | 0.0002255 | 0.0002256 | 0.0002256 | 337955.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0002222 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.000222 | 0.0002218 | 0.0002219 | 0.000222 | 328408.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.0002198 | 0.0002197 | 0.0002197 | 0.0002198 | 307882.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.0002204 | 0.0002204 | 0.0002204 | 0.0002204 | 304985.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.000221 | 0.0002208 | 0.0002208 | 0.000221 | 238203.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.0002187 | 0.0002185 | 0.0002185 | 0.0002187 | 196005.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.0002182 | 0.0002179 | 0.0002182 | 0.0002179 | 163552.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.0002179 | 0.0002178 | 0.0002179 | 0.0002178 | 170450.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.0002179 | 0.0002178 | 0.0002179 | 0.0002178 | 354169.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 399809.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 355764.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 281204.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 254778.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0002168 | 0.0002165 | 0.0002165 | 0.0002168 | 417244.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.000217 | 0.0002169 | 0.000217 | 0.000217 | 367508.86 |
| 3436846 | 2026-04-02 10:00:00 | 0.0002174 | 0.0002173 | 0.0002173 | 0.0002173 | 590749.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.0002187 | 0.0002184 | 0.0002187 | 0.0002184 | 138858.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.0002199 | 0.0002197 | 0.0002199 | 0.0002198 | 501578.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.0002189 | 0.0002188 | 0.0002189 | 0.0002189 | 244366.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.0002192 | 0.0002189 | 0.0002189 | 0.0002192 | 239934.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.0002182 | 0.0002177 | 0.0002182 | 0.0002178 | 409036.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.000217 | 0.0002166 | 0.0002169 | 0.0002167 | 555069.35 |
| 3436853 | 2026-04-02 13:30:00 | 0.0002158 | 0.0002142 | 0.0002158 | 0.000215 | 637707.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.0002172 | 0.0002169 | 0.0002172 | 0.000217 | 550068.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.0002173 | 0.0002171 | 0.0002171 | 0.0002173 | 334019.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.0002196 | 0.0002196 | 0.0002196 | 0.0002196 | 509738.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.0002189 | 0.0002187 | 0.0002187 | 0.0002189 | 450304.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.0002189 | 0.0002186 | 0.0002186 | 0.0002189 | 209304.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.000219 | 0.0002188 | 0.0002189 | 0.0002188 | 306851.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.0002187 | 0.0002185 | 0.0002187 | 0.0002185 | 505004.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.0002189 | 0.0002187 | 0.0002189 | 0.0002189 | 242605.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.0002185 | 0.0002183 | 0.0002183 | 0.0002183 | 471924.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.0002184 | 0.0002184 | 0.0002184 | 0.0002184 | 197192.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.0002185 | 0.0002184 | 0.0002185 | 0.0002185 | 426449.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.0002182 | 0.0002181 | 0.0002182 | 0.0002181 | 266081.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.0002183 | 0.0002182 | 0.0002183 | 0.0002182 | 221547.9 |
| 3436867 | 2026-04-02 20:30:00 | 0.0002195 | 0.0002194 | 0.0002195 | 0.0002194 | 168156.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.0002192 | 0.0002191 | 0.0002192 | 0.0002191 | 342564.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.0002188 | 0.0002188 | 0.0002188 | 0.0002188 | 75358.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.0002193 | 0.000219 | 0.0002193 | 0.0002191 | 657523.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.0002191 | 0.0002191 | 0.0002191 | 0.0002191 | 269141.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.0002191 | 0.0002186 | 0.000219 | 0.0002186 | 328885.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.0002191 | 0.0002191 | 0.0002191 | 0.0002191 | 230426.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.0002189 | 0.0002188 | 0.0002188 | 0.0002189 | 272478.48 |
| 3436875 | 2026-04-03 00:30:00 | 0.0002172 | 0.0002167 | 0.0002171 | 0.0002172 | 402503.57 |
| 3436876 | 2026-04-03 01:00:00 | 0.0002186 | 0.0002185 | 0.0002186 | 0.0002185 | 353193.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.0002195 | 0.0002195 | 0.0002195 | 0.0002195 | 282757.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.0002195 | 0.0002195 | 0.0002195 | 0.0002195 | 442980.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.0002195 | 0.0002195 | 0.0002195 | 0.0002195 | 382932.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0002185 | 414993.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.00022 | 0.0002199 | 0.0002199 | 0.0002199 | 256742.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.0002197 | 0.0002195 | 0.0002196 | 0.0002197 | 502602.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.0002201 | 0.0002197 | 0.0002197 | 0.0002201 | 271362.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0002246 | 0.0002218 | 0.0002227 | 0.0002227 | 881705.16 |
| 3436885 | 2026-04-03 05:30:00 | 0.0002205 | 0.0002199 | 0.0002204 | 0.0002199 | 542383.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.0002243 | 0.000224 | 0.0002243 | 0.0002242 | 442217.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.0002255 | 0.0002253 | 0.0002255 | 0.0002254 | 276563.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.0002246 | 0.0002246 | 0.0002246 | 0.0002246 | 463433.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.0002241 | 0.000224 | 0.0002241 | 0.0002241 | 319703.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | 539006.0 |