Chart from MOEW_USDT_1h_history
Data from MOEW_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0003287 | 0.0003286 | 0.0003286 | 0.0003287 | 110620.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0003292 | 0.0003292 | 0.0003292 | 0.0003292 | 35776.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0003287 | 0.0003286 | 0.0003287 | 0.0003286 | 69419.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 77030.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0003308 | 0.0003307 | 0.0003308 | 0.0003307 | 91010.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0003306 | 0.0003305 | 0.0003306 | 0.0003306 | 67459.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0003301 | 0.00033 | 0.00033 | 0.0003301 | 45410.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0003297 | 0.0003291 | 0.0003297 | 0.0003293 | 235756.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0003287 | 0.0003286 | 0.0003286 | 0.0003287 | 76675.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0003306 | 0.0003305 | 0.0003306 | 0.0003305 | 41218.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0003303 | 0.00033 | 0.0003303 | 0.0003301 | 73131.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0003304 | 0.0003302 | 0.0003304 | 0.0003302 | 73454.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0003302 | 0.00033 | 0.00033 | 0.0003302 | 43801.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0003299 | 0.0003299 | 0.0003299 | 0.0003299 | 68128.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0003292 | 0.0003289 | 0.0003291 | 0.0003289 | 308875.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0003277 | 0.0003272 | 0.0003273 | 0.0003274 | 356425.7 |
| 1793959 | 2026-01-27 11:00:00 | 0.0003248 | 0.0003247 | 0.0003247 | 0.0003248 | 96342.34 |
| 1794556 | 2026-01-27 12:00:00 | 0.0003256 | 0.0003251 | 0.0003255 | 0.0003252 | 100361.9 |
| 1795155 | 2026-01-27 13:00:00 | 0.0003257 | 0.0003254 | 0.0003257 | 0.0003254 | 94282.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0003257 | 0.0003256 | 0.0003257 | 0.0003257 | 112775.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0003294 | 0.0003292 | 0.0003294 | 0.0003292 | 59976.56 |
| 1796964 | 2026-01-27 16:00:00 | 0.0003297 | 0.0003297 | 0.0003297 | 0.0003297 | 73596.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0003338 | 0.0003336 | 0.0003336 | 0.0003338 | 327747.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0003281 | 0.0003281 | 0.0003281 | 0.0003281 | 64428.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.000331 | 0.0003309 | 0.0003309 | 0.0003309 | 112228.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0003324 | 0.0003323 | 0.0003324 | 0.0003324 | 68345.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0003373 | 0.0003372 | 0.0003372 | 0.0003373 | 39987.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0003367 | 0.0003366 | 0.0003367 | 0.0003366 | 66276.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0003368 | 0.0003367 | 0.0003367 | 0.0003368 | 54335.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0003368 | 0.0003367 | 0.0003368 | 0.0003367 | 52141.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0003389 | 0.0003367 | 0.0003368 | 0.0003379 | 1443461.48 |
| 1803124 | 2026-01-28 02:00:00 | 0.0003383 | 0.000338 | 0.0003383 | 0.0003381 | 300123.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0003388 | 0.0003383 | 0.0003388 | 0.0003383 | 301598.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0003375 | 0.000337 | 0.0003375 | 0.0003373 | 216178.65 |
| 1805011 | 2026-01-28 05:00:00 | 0.0003367 | 0.0003362 | 0.0003367 | 0.0003364 | 159537.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0003362 | 0.0003361 | 0.0003361 | 0.0003361 | 133883.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.000337 | 0.0003363 | 0.000337 | 0.0003363 | 390543.83 |
| 1806916 | 2026-01-28 08:00:00 | 0.0003361 | 0.0003358 | 0.0003361 | 0.0003358 | 194686.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0003332 | 0.000333 | 0.0003331 | 0.0003331 | 276911.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0003361 | 0.0003356 | 0.0003357 | 0.0003359 | 302372.74 |
| 1808839 | 2026-01-28 11:00:00 | 0.0003401 | 0.0003395 | 0.0003395 | 0.0003399 | 297372.18 |
| 1809484 | 2026-01-28 12:00:00 | 0.0003396 | 0.0003394 | 0.0003396 | 0.0003394 | 261277.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0003424 | 0.0003409 | 0.0003423 | 0.0003424 | 371796.89 |
| 1810780 | 2026-01-28 14:00:00 | 0.0003448 | 0.0003447 | 0.0003447 | 0.0003447 | 240249.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0003409 | 0.0003407 | 0.0003409 | 0.0003407 | 253363.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0003407 | 0.0003402 | 0.0003406 | 0.0003406 | 313965.3 |
| 1812739 | 2026-01-28 17:00:00 | 0.0003408 | 0.0003404 | 0.0003408 | 0.0003405 | 239589.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0003415 | 0.0003412 | 0.0003414 | 0.0003413 | 378589.05 |
| 1814055 | 2026-01-28 19:00:00 | 0.0003416 | 0.000341 | 0.000341 | 0.0003414 | 299979.85 |
| 1814716 | 2026-01-28 20:00:00 | 0.00034 | 0.0003399 | 0.0003399 | 0.0003399 | 158152.02 |
| 1815379 | 2026-01-28 21:00:00 | 0.0003391 | 0.0003384 | 0.0003391 | 0.0003384 | 351327.52 |
| 1816044 | 2026-01-28 22:00:00 | 0.0003379 | 0.0003372 | 0.0003374 | 0.0003376 | 375625.12 |
| 1816711 | 2026-01-28 23:00:00 | 0.0003397 | 0.0003396 | 0.0003397 | 0.0003396 | 406263.83 |
| 1817380 | 2026-01-29 00:00:00 | 0.0003386 | 0.0003382 | 0.0003384 | 0.0003383 | 350575.96 |
| 1818051 | 2026-01-29 01:00:00 | 0.0003394 | 0.0003385 | 0.0003385 | 0.0003392 | 293424.06 |
| 1818724 | 2026-01-29 02:00:00 | 0.0003387 | 0.0003384 | 0.0003384 | 0.0003384 | 292774.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0003362 | 0.0003356 | 0.0003362 | 0.0003356 | 106085.23 |
| 1820076 | 2026-01-29 04:00:00 | 0.0003352 | 0.0003345 | 0.0003352 | 0.0003345 | 194545.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0003345 | 0.0003341 | 0.0003343 | 0.0003342 | 246849.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0003341 | 0.0003336 | 0.0003338 | 0.000334 | 405128.75 |
| 1822119 | 2026-01-29 07:00:00 | 0.0003339 | 0.0003336 | 0.0003339 | 0.0003336 | 309430.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0003335 | 0.0003333 | 0.0003334 | 0.0003335 | 299422.41 |
| 1823491 | 2026-01-29 09:00:00 | 0.0003353 | 0.0003346 | 0.0003353 | 0.0003347 | 265819.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0003362 | 0.0003361 | 0.0003362 | 0.0003362 | 303055.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0003361 | 0.0003356 | 0.0003356 | 0.000336 | 409666.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0003344 | 0.0003341 | 0.0003344 | 0.0003343 | 248280.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0003349 | 0.0003347 | 0.0003349 | 0.0003347 | 223526.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0003346 | 0.0003343 | 0.0003344 | 0.0003345 | 383329.65 |
| 1827655 | 2026-01-29 15:00:00 | 0.0003317 | 0.00033 | 0.0003316 | 0.0003317 | 537225.86 |
| 1828356 | 2026-01-29 16:00:00 | 0.0003202 | 0.0003202 | 0.0003202 | 0.0003202 | 108326.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0003197 | 0.0003197 | 0.0003197 | 0.0003197 | 228421.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0003233 | 0.000323 | 0.0003233 | 0.0003231 | 141868.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.000321 | 0.0003207 | 0.0003207 | 0.0003208 | 261681.36 |
| 1831180 | 2026-01-29 20:00:00 | 0.0003199 | 0.0003196 | 0.0003198 | 0.0003198 | 149892.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0003212 | 0.0003208 | 0.0003208 | 0.000321 | 525137.02 |
| 1832604 | 2026-01-29 22:00:00 | 0.0003223 | 0.0003221 | 0.0003221 | 0.0003222 | 191751.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0003254 | 0.0003254 | 0.0003254 | 0.0003254 | 241719.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0003231 | 0.0003231 | 0.0003231 | 0.0003231 | 88802.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0003239 | 0.0003225 | 0.0003239 | 0.0003228 | 166973.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0003151 | 0.000315 | 0.0003151 | 0.0003151 | 120063.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0003152 | 0.0003149 | 0.000315 | 0.0003151 | 264934.64 |
| 1836924 | 2026-01-30 04:00:00 | 0.0003144 | 0.0003141 | 0.0003141 | 0.0003143 | 168307.23 |
| 1837651 | 2026-01-30 05:00:00 | 0.0003182 | 0.0003179 | 0.0003182 | 0.0003179 | 256889.42 |
| 1838380 | 2026-01-30 06:00:00 | 0.0003176 | 0.0003174 | 0.0003175 | 0.0003175 | 383992.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0003107 | 0.0003106 | 0.0003107 | 0.0003106 | 236968.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0003127 | 0.0003127 | 0.0003127 | 0.0003127 | 215564.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0003123 | 0.0003119 | 0.0003121 | 0.0003123 | 342286.78 |
| 1841316 | 2026-01-30 10:00:00 | 0.0003109 | 0.0003108 | 0.0003109 | 0.0003108 | 428466.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.000312 | 0.0003118 | 0.0003118 | 0.000312 | 296573.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0003146 | 0.0003145 | 0.0003146 | 0.0003146 | 258122.41 |
| 1843539 | 2026-01-30 13:00:00 | 0.0003145 | 0.0003141 | 0.0003144 | 0.0003145 | 279744.15 |
| 1844284 | 2026-01-30 14:00:00 | 0.0003139 | 0.0003135 | 0.0003135 | 0.0003138 | 319828.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0003141 | 0.0003141 | 0.0003141 | 0.0003141 | 51208.45 |
| 1845780 | 2026-01-30 16:00:00 | 0.0003134 | 0.0003133 | 0.0003134 | 0.0003134 | 413830.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0003129 | 0.0003123 | 0.0003129 | 0.0003123 | 135061.19 |
| 1847284 | 2026-01-30 18:00:00 | 0.0003129 | 0.0003124 | 0.0003124 | 0.0003127 | 353363.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0003152 | 0.0003151 | 0.0003151 | 0.0003152 | 171019.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0003155 | 0.0003154 | 0.0003155 | 0.0003154 | 189873.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0003091 | 0.0003088 | 0.0003091 | 0.0003089 | 275096.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0003098 | 0.0003095 | 0.0003098 | 0.0003095 | 277265.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0003107 | 0.0003103 | 0.0003107 | 0.0003103 | 268315.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0003108 | 0.0003089 | 0.0003108 | 0.0003094 | 265218.27 |
| 1852611 | 2026-01-31 01:00:00 | 0.0003104 | 0.00031 | 0.0003103 | 0.0003104 | 251155.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0003112 | 0.000311 | 0.0003112 | 0.0003111 | 180252.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0003114 | 0.0003112 | 0.0003113 | 0.0003112 | 252732.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0003118 | 0.0003112 | 0.0003118 | 0.0003115 | 24076.25 |
| 1855699 | 2026-01-31 05:00:00 | 0.0003124 | 0.0003118 | 0.0003118 | 0.0003122 | 256065.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0003123 | 0.0003121 | 0.0003122 | 0.0003122 | 322892.18 |
| 1857255 | 2026-01-31 07:00:00 | 0.0003124 | 0.0003123 | 0.0003124 | 0.0003124 | 190367.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0003113 | 0.0003108 | 0.0003109 | 0.0003112 | 265758.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0003053 | 0.0003048 | 0.0003049 | 0.0003052 | 368059.26 |
| 1859604 | 2026-01-31 10:00:00 | 0.0003054 | 0.0003053 | 0.0003053 | 0.0003054 | 282464.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0003042 | 0.0003041 | 0.0003042 | 0.0003042 | 257565.02 |
| 1861180 | 2026-01-31 12:00:00 | 0.0003007 | 0.0003 | 0.0003007 | 0.0003 | 394280.27 |
| 1861971 | 2026-01-31 13:00:00 | 0.0003028 | 0.0003021 | 0.0003021 | 0.0003028 | 253175.24 |
| 1862764 | 2026-01-31 14:00:00 | 0.0003025 | 0.0003022 | 0.0003022 | 0.0003022 | 254715.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0002898 | 0.0002897 | 0.0002898 | 0.0002897 | 182496.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0002876 | 0.0002875 | 0.0002876 | 0.0002875 | 189125.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0002822 | 0.0002821 | 0.0002822 | 0.0002822 | 230050.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0002761 | 0.0002757 | 0.0002761 | 0.0002758 | 295585.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0002769 | 0.0002763 | 0.0002763 | 0.0002764 | 331905.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.000276 | 0.0002757 | 0.0002758 | 0.0002759 | 218493.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0002755 | 0.000275 | 0.0002752 | 0.000275 | 222579.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.0002811 | 0.0002808 | 0.0002811 | 0.000281 | 410030.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0002762 | 0.0002759 | 0.0002761 | 0.0002759 | 520456.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0002826 | 0.0002822 | 0.0002823 | 0.0002826 | 347205.99 |
| 1871619 | 2026-02-01 01:00:00 | 0.0002843 | 0.000284 | 0.0002842 | 0.0002842 | 336450.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0002811 | 0.000281 | 0.0002811 | 0.000281 | 355314.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.000281 | 0.0002809 | 0.0002809 | 0.0002809 | 236763.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.000281 | 0.0002809 | 0.000281 | 0.0002809 | 173337.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0002795 | 0.0002792 | 0.0002793 | 0.0002792 | 46832.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0002785 | 0.0002784 | 0.0002784 | 0.0002785 | 185753.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0002768 | 0.0002768 | 0.0002768 | 0.0002768 | 275036.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0002762 | 0.000276 | 0.0002761 | 0.0002762 | 210981.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0002772 | 0.0002768 | 0.0002772 | 0.0002768 | 328501.29 |
| 1879044 | 2026-02-01 10:00:00 | 0.0002803 | 0.0002802 | 0.0002802 | 0.0002803 | 291007.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0002763 | 0.000276 | 0.0002763 | 0.0002761 | 177495.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.000278 | 0.0002775 | 0.0002775 | 0.0002779 | 220086.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0002775 | 0.0002769 | 0.0002774 | 0.0002774 | 236048.72 |
| 1882396 | 2026-02-01 14:00:00 | 0.0002774 | 0.000276 | 0.0002774 | 0.0002766 | 290201.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0002734 | 0.0002733 | 0.0002734 | 0.0002733 | 43611.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.000268 | 0.000268 | 0.000268 | 0.000268 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.0002689 | 0.0002689 | 0.0002689 | 0.0002689 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0002689 | 0.0002686 | 0.0002688 | 0.0002688 | 408072.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0002732 | 0.000273 | 0.0002732 | 0.000273 | 217702.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0002693 | 0.0002692 | 0.0002693 | 0.0002692 | 213861.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0002687 | 0.0002684 | 0.0002687 | 0.0002685 | 278976.82 |
| 1889196 | 2026-02-01 22:00:00 | 0.0002665 | 0.0002664 | 0.0002665 | 0.0002664 | 255935.52 |
| 1890055 | 2026-02-01 23:00:00 | 0.0002679 | 0.0002677 | 0.0002677 | 0.0002679 | 227321.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0002644 | 0.000264 | 0.0002641 | 0.000264 | 106242.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0002633 | 0.0002633 | 0.0002633 | 0.0002633 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.000263 | 0.0002629 | 0.000263 | 0.000263 | 156288.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0002614 | 0.0002613 | 0.0002614 | 0.0002613 | 246367.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0002557 | 0.0002556 | 0.0002556 | 0.0002557 | 101798.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0002587 | 0.0002585 | 0.0002587 | 0.0002586 | 102676.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0002552 | 0.0002549 | 0.0002549 | 0.0002552 | 106463.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0002553 | 0.0002552 | 0.0002553 | 0.0002552 | 148278.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0002603 | 0.0002602 | 0.0002602 | 0.0002603 | 84599.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.000261 | 0.0002609 | 0.000261 | 0.0002609 | 103310.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0002676 | 0.0002666 | 0.0002666 | 0.0002676 | 146574.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0002641 | 0.000264 | 0.000264 | 0.0002641 | 97565.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0002654 | 0.0002654 | 0.0002654 | 0.0002654 | 115141.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0002677 | 0.0002674 | 0.0002677 | 0.0002674 | 97567.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0002674 | 0.0002668 | 0.0002668 | 0.0002673 | 131922.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0002705 | 0.00027 | 0.0002703 | 0.0002703 | 669400.62 |
| 1904964 | 2026-02-02 16:00:00 | 0.0002721 | 0.0002716 | 0.0002716 | 0.0002721 | 369249.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0002724 | 0.0002723 | 0.0002723 | 0.0002724 | 345874.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.0002723 | 0.0002702 | 0.0002721 | 0.0002716 | 591221.83 |
| 1907655 | 2026-02-02 19:00:00 | 0.0002718 | 0.0002717 | 0.0002717 | 0.0002717 | 136693.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0002696 | 0.0002696 | 0.0002696 | 0.0002696 | 53268.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0002666 | 0.0002665 | 0.0002666 | 0.0002666 | 129963.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.000269 | 0.0002689 | 0.000269 | 0.0002689 | 92075.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0002682 | 0.0002681 | 0.0002682 | 0.0002681 | 142067.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.000268 | 0.000268 | 0.000268 | 0.000268 | 78619.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0002687 | 0.0002686 | 0.0002686 | 0.0002687 | 347707.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0002686 | 0.0002685 | 0.0002685 | 0.0002685 | 358228.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.000266 | 0.0002659 | 0.0002659 | 0.0002659 | 109030.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0002681 | 0.000268 | 0.0002681 | 0.000268 | 82072.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0002707 | 0.0002698 | 0.0002698 | 0.0002707 | 56977.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0002684 | 0.0002684 | 0.0002684 | 0.0002684 | 93995.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0002674 | 0.0002671 | 0.0002674 | 0.0002673 | 72174.3 |
| 1919524 | 2026-02-03 08:00:00 | 0.000267 | 0.0002666 | 0.000267 | 0.0002666 | 86424.25 |
| 1920451 | 2026-02-03 09:00:00 | 0.000267 | 0.000267 | 0.000267 | 0.000267 | 42522.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0002632 | 0.0002631 | 0.0002631 | 0.0002632 | 80868.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0002646 | 0.0002634 | 0.0002643 | 0.0002639 | 183690.64 |
| 1923244 | 2026-02-03 12:00:00 | 0.0002628 | 0.0002624 | 0.0002626 | 0.0002626 | 340918.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0002646 | 0.0002644 | 0.0002644 | 0.0002646 | 65776.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0002666 | 0.0002665 | 0.0002666 | 0.0002665 | 93700.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0002645 | 0.0002638 | 0.0002645 | 0.0002638 | 98792.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.0002645 | 0.0002644 | 0.0002645 | 0.0002644 | 44142.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0002614 | 0.0002613 | 0.0002614 | 0.0002613 | 94181.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0002555 | 0.0002552 | 0.0002555 | 0.0002552 | 150667.08 |
| 1929831 | 2026-02-03 19:00:00 | 0.0002515 | 0.0002514 | 0.0002515 | 0.0002514 | 126091.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0002533 | 0.0002531 | 0.0002531 | 0.0002533 | 153942.43 |
| 1931731 | 2026-02-03 21:00:00 | 0.0002607 | 0.0002604 | 0.0002607 | 0.0002604 | 113490.02 |
| 1932684 | 2026-02-03 22:00:00 | 0.0002613 | 0.0002609 | 0.0002609 | 0.0002612 | 130628.31 |
| 1933639 | 2026-02-03 23:00:00 | 0.0002555 | 0.0002554 | 0.0002555 | 0.0002555 | 151048.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0002545 | 0.0002544 | 0.0002545 | 0.0002544 | 44245.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0002541 | 0.000254 | 0.000254 | 0.0002541 | 88012.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.000256 | 0.0002554 | 0.0002554 | 0.0002556 | 276870.95 |
| 1937479 | 2026-02-04 03:00:00 | 0.0002561 | 0.0002561 | 0.0002561 | 0.0002561 | 72486.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0002582 | 0.0002581 | 0.0002581 | 0.0002582 | 39300.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0002581 | 0.000258 | 0.0002581 | 0.000258 | 84239.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0002583 | 0.0002582 | 0.0002582 | 0.0002583 | 101138.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0002575 | 0.0002574 | 0.0002574 | 0.0002575 | 65087.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0002574 | 0.0002573 | 0.0002573 | 0.0002574 | 260258.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0002565 | 0.0002563 | 0.0002565 | 0.0002565 | 402549.15 |
| 1944276 | 2026-02-04 10:00:00 | 0.0002548 | 0.0002545 | 0.0002545 | 0.0002548 | 295184.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0002593 | 0.0002586 | 0.0002592 | 0.0002591 | 611494.65 |
| 1946236 | 2026-02-04 12:00:00 | 0.0002546 | 0.0002545 | 0.0002546 | 0.0002545 | 224204.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0002521 | 0.000252 | 0.000252 | 0.0002521 | 332863.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0002515 | 0.0002504 | 0.0002504 | 0.0002513 | 606405.83 |
| 1949191 | 2026-02-04 15:00:00 | 0.0002504 | 0.0002504 | 0.0002504 | 0.0002504 | 215899.49 |
| 1950180 | 2026-02-04 16:00:00 | 0.0002504 | 0.00025 | 0.00025 | 0.0002503 | 240953.91 |
| 1951171 | 2026-02-04 17:00:00 | 0.0002452 | 0.0002451 | 0.0002452 | 0.0002452 | 587658.68 |
| 1952164 | 2026-02-04 18:00:00 | 0.0002431 | 0.0002429 | 0.0002431 | 0.0002429 | 530425.46 |
| 1953159 | 2026-02-04 19:00:00 | 0.000249 | 0.0002479 | 0.0002479 | 0.000249 | 453930.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.000249 | 0.0002485 | 0.000249 | 0.0002485 | 154659.11 |
| 1955155 | 2026-02-04 21:00:00 | 0.0002521 | 0.0002509 | 0.0002509 | 0.0002517 | 227696.46 |
| 1956155 | 2026-02-04 22:00:00 | 0.0002431 | 0.0002431 | 0.0002431 | 0.0002431 | 80428.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0002452 | 0.000243 | 0.0002452 | 0.0002447 | 253532.2 |
| 1958155 | 2026-02-05 00:00:00 | 0.0002452 | 0.0002452 | 0.0002452 | 0.0002452 | 63253.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0002455 | 0.0002453 | 0.0002454 | 0.0002455 | 100039.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0002457 | 0.0002456 | 0.0002457 | 0.0002457 | 119953.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0002455 | 0.0002454 | 0.0002454 | 0.0002454 | 138135.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0002416 | 0.0002415 | 0.0002416 | 0.0002415 | 55665.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0002413 | 0.0002413 | 0.0002413 | 0.0002413 | 124931.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0002412 | 0.0002412 | 0.0002412 | 0.0002412 | 96288.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0002399 | 0.0002399 | 0.0002399 | 0.0002399 | 100598.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0002407 | 0.0002407 | 0.0002407 | 0.0002407 | 48641.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0002415 | 105257.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0002432 | 0.0002431 | 0.0002431 | 0.0002431 | 139583.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0002398 | 137225.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0002357 | 0.0002357 | 0.0002357 | 0.0002357 | 45692.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0002341 | 0.0002339 | 0.0002341 | 0.0002339 | 44557.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0002373 | 0.0002368 | 0.0002373 | 0.0002369 | 113629.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.0002379 | 0.0002376 | 0.0002378 | 0.0002378 | 138639.34 |
| 1974155 | 2026-02-05 16:00:00 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0002259 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0002315 | 0.0002314 | 0.0002315 | 0.0002315 | 96142.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0002246 | 0.0002246 | 0.0002246 | 0.0002246 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0002265 | 0.0002265 | 0.0002265 | 0.0002265 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0002213 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0002179 | 0.0002179 | 0.0002179 | 0.0002179 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0002182 | 0.0002182 | 0.0002182 | 0.0002182 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0002217 | 0.0002217 | 0.0002217 | 0.0002217 | 85673.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0002231 | 0.000223 | 0.0002231 | 0.000223 | 140583.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0002208 | 0.0002207 | 0.0002207 | 0.0002208 | 97709.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0002228 | 0.0002226 | 0.0002227 | 0.0002227 | 354480.06 |
| 1988155 | 2026-02-06 06:00:00 | 0.0002285 | 0.0002284 | 0.0002285 | 0.0002284 | 127782.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.000227 | 0.0002266 | 0.0002268 | 0.0002269 | 187820.06 |
| 1990155 | 2026-02-06 08:00:00 | 0.000226 | 0.0002259 | 0.000226 | 0.0002259 | 111397.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0002218 | 0.0002215 | 0.0002218 | 0.0002215 | 131775.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0002273 | 0.0002272 | 0.0002272 | 0.0002272 | 132282.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0002272 | 0.0002271 | 0.0002271 | 0.0002272 | 133698.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0002274 | 0.0002273 | 0.0002274 | 0.0002273 | 80982.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | 69842.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0002302 | 0.0002301 | 0.0002302 | 0.0002302 | 137694.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0002331 | 0.000233 | 0.0002331 | 0.000233 | 121992.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0002331 | 0.0002329 | 0.0002329 | 0.0002329 | 371343.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0002373 | 0.0002371 | 0.0002371 | 0.0002372 | 490843.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0002415 | 0.0002414 | 0.0002414 | 0.0002415 | 365117.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0002398 | 0.0002393 | 0.0002396 | 0.0002397 | 384696.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0002399 | 0.0002396 | 0.0002399 | 0.0002397 | 371860.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0002411 | 0.000241 | 0.000241 | 0.0002411 | 604485.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0002379 | 0.0002378 | 0.0002378 | 0.0002378 | 368202.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0002403 | 0.0002394 | 0.0002394 | 0.0002403 | 536812.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0002392 | 0.0002389 | 0.0002392 | 0.000239 | 334328.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0002384 | 0.0002382 | 0.0002382 | 0.0002383 | 285584.58 |
| 2008155 | 2026-02-07 02:00:00 | 0.0002415 | 0.0002411 | 0.0002414 | 0.0002411 | 377650.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0002402 | 0.0002401 | 0.0002401 | 0.0002401 | 449119.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0002412 | 0.0002408 | 0.0002412 | 0.0002409 | 272234.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0002429 | 0.0002428 | 0.0002428 | 0.0002429 | 592216.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0002424 | 0.000242 | 0.0002424 | 0.0002423 | 454306.49 |
| 2013155 | 2026-02-07 07:00:00 | 0.0002388 | 0.0002385 | 0.0002385 | 0.0002386 | 278662.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0002347 | 0.0002346 | 0.0002347 | 0.0002347 | 177328.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0002343 | 0.0002342 | 0.0002343 | 0.0002342 | 148172.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0002334 | 0.0002334 | 0.0002334 | 0.0002334 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000233 | 0.0002329 | 0.000233 | 0.000233 | 403422.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0002324 | 0.0002322 | 0.0002323 | 0.0002324 | 358454.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.0002363 | 0.0002362 | 0.0002363 | 0.0002362 | 386838.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0002358 | 0.0002357 | 0.0002357 | 0.0002357 | 364300.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0002355 | 0.0002351 | 0.0002351 | 0.0002352 | 261695.76 |
| 2022155 | 2026-02-07 16:00:00 | 0.0002357 | 0.0002321 | 0.0002355 | 0.0002335 | 3829109.4 |
| 2023155 | 2026-02-07 17:00:00 | 0.0002351 | 0.0002349 | 0.0002349 | 0.0002349 | 312360.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0002377 | 0.0002374 | 0.0002377 | 0.0002374 | 456126.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0002394 | 0.0002393 | 0.0002393 | 0.0002393 | 297717.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0002389 | 0.0002384 | 0.0002384 | 0.0002388 | 372116.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0002394 | 0.0002394 | 0.0002394 | 0.0002394 | 242443.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0002391 | 0.000239 | 0.0002391 | 0.000239 | 185432.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0002398 | 0.0002397 | 0.0002398 | 0.0002398 | 144674.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0002401 | 0.00024 | 0.0002401 | 0.00024 | 45850.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0002393 | 0.0002389 | 0.0002391 | 0.0002393 | 364642.25 |
| 2032155 | 2026-02-08 02:00:00 | 0.0002398 | 0.0002397 | 0.0002397 | 0.0002398 | 171939.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0002369 | 0.0002368 | 0.0002369 | 0.0002369 | 401951.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.000239 | 0.0002385 | 0.000239 | 0.0002388 | 355596.34 |
| 2035155 | 2026-02-08 05:00:00 | 0.0002389 | 0.0002389 | 0.0002389 | 0.0002389 | 168516.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0002382 | 0.0002382 | 0.0002382 | 0.0002382 | 0.0 |
| 2036156 | 2026-01-18 11:00:00 | 0.0003782 | 0.0003775 | 0.0003781 | 0.0003778 | 21451637.53 |
| 2036157 | 2026-01-18 12:00:00 | 0.0003794 | 0.0003749 | 0.0003778 | 0.0003758 | 22799335.62 |
| 2036158 | 2026-01-18 13:00:00 | 0.0003773 | 0.0003752 | 0.0003758 | 0.0003768 | 25553579.11 |
| 2036159 | 2026-01-18 14:00:00 | 0.0003773 | 0.0003765 | 0.0003768 | 0.0003769 | 26650207.61 |
| 2036160 | 2026-01-18 15:00:00 | 0.0003772 | 0.0003718 | 0.0003769 | 0.000376 | 22975658.44 |
| 2036161 | 2026-01-18 16:00:00 | 0.0003774 | 0.000376 | 0.000376 | 0.0003773 | 21549459.74 |
| 2036162 | 2026-01-18 17:00:00 | 0.0003792 | 0.0003769 | 0.0003773 | 0.0003783 | 25103374.8 |
| 2036163 | 2026-01-18 18:00:00 | 0.0003803 | 0.0003779 | 0.0003783 | 0.0003803 | 26912457.72 |
| 2036164 | 2026-01-18 19:00:00 | 0.0003803 | 0.0003798 | 0.0003803 | 0.0003799 | 20933416.37 |
| 2036165 | 2026-01-18 20:00:00 | 0.00038 | 0.0003796 | 0.0003799 | 0.0003798 | 17847245.18 |
| 2036166 | 2026-01-18 21:00:00 | 0.0003803 | 0.0003788 | 0.0003798 | 0.0003797 | 23387755.09 |
| 2036167 | 2026-01-18 22:00:00 | 0.0003801 | 0.0003791 | 0.0003797 | 0.0003798 | 26282655.47 |
| 2036168 | 2026-01-18 23:00:00 | 0.0003798 | 0.0003721 | 0.0003798 | 0.0003741 | 22683173.23 |
| 2036169 | 2026-01-19 00:00:00 | 0.0003748 | 0.0003621 | 0.0003741 | 0.0003663 | 26181019.61 |
| 2036170 | 2026-01-19 01:00:00 | 0.0003711 | 0.0003653 | 0.0003663 | 0.000366 | 27455040.13 |
| 2036171 | 2026-01-19 02:00:00 | 0.0003692 | 0.000366 | 0.000366 | 0.0003686 | 26409471.86 |
| 2036172 | 2026-01-19 03:00:00 | 0.0003687 | 0.0003669 | 0.0003686 | 0.000367 | 22161981.71 |
| 2036173 | 2026-01-19 04:00:00 | 0.0003683 | 0.0003667 | 0.000367 | 0.0003669 | 21319193.47 |
| 2036174 | 2026-01-19 05:00:00 | 0.0003684 | 0.0003666 | 0.0003669 | 0.0003676 | 24851056.66 |
| 2036175 | 2026-01-19 06:00:00 | 0.0003684 | 0.0003663 | 0.0003676 | 0.0003669 | 25366799.76 |
| 2036176 | 2026-01-19 07:00:00 | 0.0003681 | 0.0003665 | 0.0003669 | 0.0003675 | 16006637.86 |
| 2036177 | 2026-01-19 08:00:00 | 0.000368 | 0.0003602 | 0.0003675 | 0.0003604 | 5692359.19 |
| 2036178 | 2026-01-19 09:00:00 | 0.000362 | 0.0003604 | 0.0003604 | 0.0003619 | 5946448.06 |
| 2036179 | 2026-01-19 10:00:00 | 0.000362 | 0.0003605 | 0.0003619 | 0.000361 | 7286073.76 |
| 2036180 | 2026-01-19 11:00:00 | 0.0003614 | 0.0003607 | 0.000361 | 0.0003614 | 5603968.3 |
| 2036181 | 2026-01-19 12:00:00 | 0.0003614 | 0.00036 | 0.0003614 | 0.0003609 | 5494583.48 |
| 2036182 | 2026-01-19 13:00:00 | 0.0003614 | 0.0003605 | 0.0003609 | 0.0003613 | 6004793.0 |
| 2036183 | 2026-01-19 14:00:00 | 0.0003617 | 0.0003608 | 0.0003613 | 0.0003613 | 19484555.89 |
| 2036184 | 2026-01-19 15:00:00 | 0.0003617 | 0.0003611 | 0.0003613 | 0.0003615 | 5449173.44 |
| 2036185 | 2026-01-19 16:00:00 | 0.000363 | 0.0003615 | 0.0003615 | 0.0003627 | 9960652.74 |
| 2036186 | 2026-01-19 17:00:00 | 0.0003638 | 0.0003627 | 0.0003627 | 0.0003635 | 6171751.66 |
| 2036187 | 2026-01-19 18:00:00 | 0.0003637 | 0.0003629 | 0.0003635 | 0.0003629 | 6807392.11 |
| 2036188 | 2026-01-19 19:00:00 | 0.0003637 | 0.0003628 | 0.0003629 | 0.0003635 | 5604442.21 |
| 2036189 | 2026-01-19 20:00:00 | 0.0003639 | 0.000363 | 0.0003635 | 0.0003637 | 5748749.25 |
| 2036190 | 2026-01-19 21:00:00 | 0.0003639 | 0.0003635 | 0.0003637 | 0.0003637 | 6593297.86 |
| 2036191 | 2026-01-19 22:00:00 | 0.0003682 | 0.0003605 | 0.0003637 | 0.0003609 | 13026931.63 |
| 2036192 | 2026-01-19 23:00:00 | 0.0003609 | 0.0003588 | 0.0003609 | 0.0003594 | 6251274.73 |
| 2036193 | 2026-01-20 00:00:00 | 0.0003645 | 0.0003594 | 0.0003594 | 0.0003611 | 7617648.139999999 |
| 2036194 | 2026-01-20 01:00:00 | 0.0003613 | 0.0003562 | 0.0003611 | 0.0003592 | 11441298.02 |
| 2036195 | 2026-01-20 02:00:00 | 0.0003598 | 0.000359 | 0.0003592 | 0.0003598 | 7093872.69 |
| 2036196 | 2026-01-20 03:00:00 | 0.0003612 | 0.0003596 | 0.0003598 | 0.0003607 | 5525462.95 |
| 2036197 | 2026-01-20 04:00:00 | 0.0003609 | 0.0003588 | 0.0003607 | 0.00036 | 16179625.63 |
| 2036198 | 2026-01-20 05:00:00 | 0.0003603 | 0.0003569 | 0.00036 | 0.0003587 | 25494778.01 |
| 2036199 | 2026-01-20 06:00:00 | 0.000359 | 0.0003551 | 0.0003587 | 0.0003551 | 25260978.15 |
| 2036200 | 2026-01-20 07:00:00 | 0.0003555 | 0.0003546 | 0.0003551 | 0.0003552 | 16375642.51 |
| 2036201 | 2026-01-20 08:00:00 | 0.0003555 | 0.0003499 | 0.0003552 | 0.0003507 | 15799758.62 |
| 2036202 | 2026-01-20 09:00:00 | 0.0003507 | 0.0003484 | 0.0003507 | 0.0003489 | 6017336.88 |
| 2036203 | 2026-01-20 10:00:00 | 0.00035 | 0.0003486 | 0.0003489 | 0.0003496 | 8845626.23 |
| 2036204 | 2026-01-20 11:00:00 | 0.00035 | 0.0003488 | 0.0003496 | 0.0003494 | 7328264.309999999 |
| 2036205 | 2026-01-20 12:00:00 | 0.00035 | 0.0003477 | 0.0003494 | 0.0003497 | 6765597.01 |
| 2036206 | 2026-01-20 13:00:00 | 0.0003499 | 0.0003492 | 0.0003497 | 0.0003496 | 6787945.91 |
| 2036207 | 2026-01-20 14:00:00 | 0.0003496 | 0.0003455 | 0.0003496 | 0.0003457 | 8808693.349999996 |
| 2036208 | 2026-01-20 15:00:00 | 0.0003462 | 0.000342 | 0.0003457 | 0.0003426 | 15939892.37 |
| 2036209 | 2026-01-20 16:00:00 | 0.0003428 | 0.0003386 | 0.0003426 | 0.000341 | 6254471.2 |
| 2036210 | 2026-01-20 17:00:00 | 0.0003413 | 0.0003401 | 0.000341 | 0.0003403 | 7315244.2 |
| 2036211 | 2026-01-20 18:00:00 | 0.0003408 | 0.0003265 | 0.0003403 | 0.0003387 | 15104827.97 |
| 2036212 | 2026-01-20 19:00:00 | 0.0003387 | 0.0003371 | 0.0003387 | 0.0003371 | 52777.86 |
| 2036213 | 2026-01-20 20:00:00 | 0.000338 | 0.0003371 | 0.0003371 | 0.000338 | 40139.0 |
| 2036214 | 2026-01-20 21:00:00 | 0.000338 | 0.0003328 | 0.000338 | 0.0003355 | 4748352.43 |
| 2036215 | 2026-01-20 22:00:00 | 0.0003369 | 0.0003334 | 0.0003355 | 0.0003336 | 26047777.63 |
| 2036216 | 2026-01-20 23:00:00 | 0.0003343 | 0.0003322 | 0.0003336 | 0.0003327 | 17027758.02 |
| 2036217 | 2026-01-21 00:00:00 | 0.0003357 | 0.0003323 | 0.0003327 | 0.0003353 | 18508233.39 |
| 2036218 | 2026-01-21 01:00:00 | 0.0003363 | 0.0003346 | 0.0003353 | 0.000335 | 28272911.06 |
| 2036219 | 2026-01-21 02:00:00 | 0.0003381 | 0.000335 | 0.000335 | 0.0003379 | 30282998.64 |
| 2036220 | 2026-01-21 03:00:00 | 0.0003399 | 0.0003374 | 0.0003379 | 0.0003397 | 23782751.99 |
| 2036221 | 2026-01-21 04:00:00 | 0.0003419 | 0.0003388 | 0.0003397 | 0.0003409 | 23385892.44 |
| 2036222 | 2026-01-21 05:00:00 | 0.0003412 | 0.000339 | 0.0003409 | 0.0003399 | 19026588.71 |
| 2036223 | 2026-01-21 06:00:00 | 0.0003422 | 0.0003398 | 0.0003399 | 0.0003419 | 7812572.03 |
| 2036224 | 2026-01-21 07:00:00 | 0.000342 | 0.0003402 | 0.0003419 | 0.0003404 | 17882104.15 |
| 2036225 | 2026-01-21 08:00:00 | 0.0003405 | 0.0003402 | 0.0003404 | 0.0003403 | 5765587.08 |
| 2036226 | 2026-01-21 09:00:00 | 0.0003404 | 0.0003396 | 0.0003403 | 0.0003396 | 7225892.95 |
| 2036227 | 2026-01-21 10:00:00 | 0.0003425 | 0.0003356 | 0.0003396 | 0.0003409 | 9521019.75 |
| 2036228 | 2026-01-21 11:00:00 | 0.000341 | 0.0003398 | 0.0003409 | 0.0003398 | 6001612.84 |
| 2036229 | 2026-01-21 12:00:00 | 0.0003399 | 0.0003338 | 0.0003398 | 0.000335 | 23262004.53 |
| 2036230 | 2026-01-21 13:00:00 | 0.0003364 | 0.0003346 | 0.000335 | 0.000336 | 17105417.65 |
| 2036231 | 2026-01-21 14:00:00 | 0.000342 | 0.000336 | 0.000336 | 0.000342 | 7666547.179999999 |
| 2036232 | 2026-01-21 15:00:00 | 0.000347 | 0.0003412 | 0.000342 | 0.0003436 | 17680388.3 |
| 2036233 | 2026-01-21 16:00:00 | 0.0003439 | 0.000334 | 0.0003436 | 0.0003352 | 7885235.019999999 |
| 2036234 | 2026-01-21 17:00:00 | 0.0003352 | 0.0003309 | 0.0003352 | 0.0003335 | 10651457.42 |
| 2036235 | 2026-01-21 18:00:00 | 0.0003366 | 0.0003308 | 0.0003335 | 0.0003331 | 12781133.91 |
| 2036236 | 2026-01-21 19:00:00 | 0.0003458 | 0.0003331 | 0.0003331 | 0.0003458 | 7953731.11 |
| 2036237 | 2026-01-21 20:00:00 | 0.0003459 | 0.0003441 | 0.0003458 | 0.0003445 | 5513922.59 |
| 2036238 | 2026-01-21 21:00:00 | 0.0003465 | 0.0003438 | 0.0003445 | 0.0003453 | 7951987.47 |
| 2036239 | 2026-01-21 22:00:00 | 0.0003457 | 0.0003449 | 0.0003453 | 0.0003456 | 7696874.0 |
| 2036240 | 2026-01-21 23:00:00 | 0.0003456 | 0.0003415 | 0.0003456 | 0.0003421 | 6044713.25 |
| 2036241 | 2026-01-22 00:00:00 | 0.0003455 | 0.000342 | 0.0003421 | 0.0003425 | 13476237.11 |
| 2036242 | 2026-01-22 01:00:00 | 0.0003446 | 0.0003423 | 0.0003425 | 0.0003434 | 6775106.51 |
| 2036243 | 2026-01-22 02:00:00 | 0.0003457 | 0.000342 | 0.0003434 | 0.000342 | 8502560.48 |
| 2036244 | 2026-01-22 03:00:00 | 0.0003433 | 0.0003409 | 0.000342 | 0.000343 | 25288860.86 |
| 2036245 | 2026-01-22 04:00:00 | 0.000348 | 0.0003408 | 0.000343 | 0.0003427 | 23512247.66 |
| 2036246 | 2026-01-22 05:00:00 | 0.0003429 | 0.0003417 | 0.0003427 | 0.0003427 | 26420456.98 |
| 2036247 | 2026-01-22 06:00:00 | 0.0003446 | 0.0003388 | 0.0003427 | 0.0003428 | 30548562.94 |
| 2036248 | 2026-01-22 07:00:00 | 0.0003444 | 0.0003423 | 0.0003428 | 0.0003425 | 21583049.97 |
| 2036249 | 2026-01-22 08:00:00 | 0.0003428 | 0.0003425 | 0.0003425 | 0.0003428 | 20895742.0 |
| 2036250 | 2026-01-22 09:00:00 | 0.0003428 | 0.0003374 | 0.0003428 | 0.0003422 | 27039448.73 |
| 2036251 | 2026-01-22 10:00:00 | 0.0003423 | 0.0003409 | 0.0003422 | 0.0003414 | 27854960.01 |
| 2036252 | 2026-01-22 11:00:00 | 0.0003429 | 0.0003414 | 0.0003414 | 0.0003424 | 23812571.19 |
| 2036253 | 2026-01-22 12:00:00 | 0.0003429 | 0.0003377 | 0.0003424 | 0.0003404 | 23042133.47 |
| 2036254 | 2026-01-22 13:00:00 | 0.0003407 | 0.0003387 | 0.0003404 | 0.0003396 | 26640085.51 |
| 2036255 | 2026-01-22 14:00:00 | 0.0003406 | 0.0003368 | 0.0003396 | 0.0003385 | 21048502.11 |
| 2036256 | 2026-01-22 15:00:00 | 0.0003414 | 0.0003381 | 0.0003385 | 0.000341 | 20662085.08 |
| 2036257 | 2026-01-22 16:00:00 | 0.0003413 | 0.0003389 | 0.000341 | 0.0003397 | 23066770.86 |
| 2036258 | 2026-01-22 17:00:00 | 0.0003406 | 0.0003391 | 0.0003397 | 0.0003396 | 21903682.94 |
| 2036259 | 2026-01-22 18:00:00 | 0.0003409 | 0.0003393 | 0.0003396 | 0.0003405 | 26759876.62 |
| 2036260 | 2026-01-22 19:00:00 | 0.0003409 | 0.0003402 | 0.0003405 | 0.0003409 | 11002851.56 |
| 2036261 | 2026-01-22 20:00:00 | 0.0003414 | 0.00034 | 0.0003409 | 0.0003402 | 6527281.83 |
| 2036262 | 2026-01-22 21:00:00 | 0.0003412 | 0.0003401 | 0.0003402 | 0.0003406 | 7516511.65 |
| 2036263 | 2026-01-22 22:00:00 | 0.0003414 | 0.000336 | 0.0003406 | 0.0003389 | 11938447.17 |
| 2036264 | 2026-01-22 23:00:00 | 0.0003395 | 0.0003388 | 0.0003389 | 0.0003394 | 15187994.62 |
| 2036265 | 2026-01-23 00:00:00 | 0.0003395 | 0.000338 | 0.0003394 | 0.0003385 | 13607221.15 |
| 2036266 | 2026-01-23 01:00:00 | 0.0003397 | 0.0003368 | 0.0003385 | 0.0003395 | 13082086.75 |
| 2036267 | 2026-01-23 02:00:00 | 0.0003397 | 0.0003359 | 0.0003395 | 0.0003391 | 25503730.13 |
| 2036268 | 2026-01-23 03:00:00 | 0.0003396 | 0.000338 | 0.0003391 | 0.0003395 | 25855214.28 |
| 2036269 | 2026-01-23 04:00:00 | 0.0003416 | 0.0003388 | 0.0003395 | 0.0003414 | 20574720.37 |
| 2036270 | 2026-01-23 05:00:00 | 0.0003416 | 0.0003383 | 0.0003414 | 0.0003398 | 8511262.81 |
| 2036271 | 2026-01-23 06:00:00 | 0.0003403 | 0.0003388 | 0.0003398 | 0.0003389 | 7349863.16 |
| 2036272 | 2026-01-23 07:00:00 | 0.0003396 | 0.0003381 | 0.0003389 | 0.0003386 | 5967067.62 |
| 2036273 | 2026-01-23 08:00:00 | 0.00034 | 0.0003379 | 0.0003386 | 0.0003398 | 5904897.61 |
| 2036274 | 2026-01-23 09:00:00 | 0.0003398 | 0.0003381 | 0.0003398 | 0.0003384 | 6659668.04 |
| 2036275 | 2026-01-23 10:00:00 | 0.0003384 | 0.0003383 | 0.0003383 | 0.0003384 | 32034.0 |
| 2036276 | 2026-01-23 11:00:00 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | 93572.0 |
| 2036277 | 2026-01-23 12:00:00 | 0.0003371 | 0.000337 | 0.0003371 | 0.000337 | 34432.0 |
| 2036278 | 2026-01-23 13:00:00 | 0.0003373 | 0.0003373 | 0.0003373 | 0.0003373 | 67412.0 |
| 2036279 | 2026-01-23 14:00:00 | 0.0003376 | 0.0003375 | 0.0003376 | 0.0003376 | 70553.0 |
| 2036280 | 2026-01-23 15:00:00 | 0.0003365 | 0.0003363 | 0.0003363 | 0.0003364 | 87984.0 |
| 2036281 | 2026-01-23 16:00:00 | 0.0003388 | 0.0003386 | 0.0003387 | 0.0003388 | 223900.8 |
| 2036282 | 2026-01-23 17:00:00 | 0.0003414 | 0.0003412 | 0.0003412 | 0.0003413 | 270462.24 |
| 2036283 | 2026-01-23 18:00:00 | 0.0003433 | 0.0003433 | 0.0003433 | 0.0003433 | 493249.0 |
| 2036284 | 2026-01-23 19:00:00 | 0.000344 | 0.0003437 | 0.0003437 | 0.0003438 | 305043.0 |
| 2036285 | 2026-01-23 20:00:00 | 0.000342 | 0.0003413 | 0.000342 | 0.0003414 | 152430.0 |
| 2036286 | 2026-01-23 21:00:00 | 0.00034 | 0.0003399 | 0.0003399 | 0.00034 | 211564.0 |
| 2036287 | 2026-01-23 22:00:00 | 0.0003382 | 0.000338 | 0.0003382 | 0.000338 | 103315.0 |
| 2036288 | 2026-01-23 23:00:00 | 0.0003392 | 0.0003391 | 0.0003391 | 0.0003392 | 81361.0 |
| 2036289 | 2026-01-24 00:00:00 | 0.0003405 | 0.0003405 | 0.0003405 | 0.0003405 | 33670.0 |
| 2036290 | 2026-01-24 01:00:00 | 0.0003403 | 0.0003403 | 0.0003403 | 0.0003403 | 69138.0 |
| 2036291 | 2026-01-24 02:00:00 | 0.0003405 | 0.0003404 | 0.0003405 | 0.0003405 | 111741.0 |
| 2036292 | 2026-01-24 03:00:00 | 0.0003404 | 0.0003404 | 0.0003404 | 0.0003404 | 84980.0 |
| 2036293 | 2026-01-24 04:00:00 | 0.0003412 | 0.000341 | 0.000341 | 0.0003412 | 170852.0 |
| 2036294 | 2026-01-24 05:00:00 | 0.0003426 | 0.0003426 | 0.0003426 | 0.0003426 | 67652.0 |
| 2036295 | 2026-01-24 06:00:00 | 0.0003427 | 0.0003426 | 0.0003426 | 0.0003427 | 72421.0 |
| 2036296 | 2026-01-24 07:00:00 | 0.000341 | 0.0003409 | 0.0003409 | 0.000341 | 101788.0 |
| 2036297 | 2026-01-24 08:00:00 | 0.0003374 | 0.0003374 | 0.0003374 | 0.0003374 | 33660.0 |
| 2036298 | 2026-01-24 09:00:00 | 0.0003378 | 0.0003378 | 0.0003378 | 0.0003378 | 53261.0 |
| 2036299 | 2026-01-24 10:00:00 | 0.000337 | 0.0003369 | 0.000337 | 0.000337 | 248705.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.0003366 | 0.0003362 | 0.0003365 | 0.0003363 | 283559.26 |
| 2036301 | 2026-01-24 12:00:00 | 0.0003335 | 0.0003332 | 0.0003335 | 0.0003334 | 194579.0 |
| 2036302 | 2026-01-24 13:00:00 | 0.0003344 | 0.0003342 | 0.0003342 | 0.0003344 | 226311.84 |
| 2036303 | 2026-01-24 14:00:00 | 0.0003363 | 0.0003359 | 0.0003363 | 0.000336 | 293637.64 |
| 2036304 | 2026-01-24 15:00:00 | 0.0003363 | 0.0003353 | 0.0003353 | 0.0003361 | 315725.29 |
| 2036305 | 2026-01-24 16:00:00 | 0.0003369 | 0.0003367 | 0.0003367 | 0.0003368 | 259190.0 |
| 2036306 | 2026-01-24 17:00:00 | 0.0003367 | 0.0003365 | 0.0003365 | 0.0003366 | 208556.0 |
| 2036307 | 2026-01-24 18:00:00 | 0.0003366 | 0.0003362 | 0.0003365 | 0.0003366 | 355992.09 |
| 2036308 | 2026-01-24 19:00:00 | 0.0003369 | 0.0003367 | 0.0003367 | 0.0003369 | 336548.0 |
| 2036309 | 2026-01-24 20:00:00 | 0.0003367 | 0.0003362 | 0.0003363 | 0.0003365 | 319412.51 |
| 2036310 | 2026-01-24 21:00:00 | 0.0003359 | 0.0003358 | 0.0003359 | 0.0003359 | 255526.78 |
| 2036311 | 2026-01-24 22:00:00 | 0.0003364 | 0.0003362 | 0.0003364 | 0.0003362 | 308508.0 |
| 2036312 | 2026-01-24 23:00:00 | 0.0003369 | 0.0003367 | 0.0003368 | 0.0003369 | 325118.39 |
| 2036313 | 2026-01-25 00:00:00 | 0.0003365 | 0.0003365 | 0.0003365 | 0.0003365 | 0.0 |
| 2036314 | 2026-01-25 01:00:00 | 0.0003343 | 0.0003342 | 0.0003343 | 0.0003342 | 121935.0 |
| 2036315 | 2026-01-25 02:00:00 | 0.0003335 | 0.0003332 | 0.0003335 | 0.0003334 | 227042.0 |
| 2036316 | 2026-01-25 03:00:00 | 0.0003334 | 0.0003332 | 0.0003333 | 0.0003332 | 408964.51 |
| 2036317 | 2026-01-25 04:00:00 | 0.0003344 | 0.0003342 | 0.0003344 | 0.0003343 | 231185.0 |
| 2036318 | 2026-01-25 05:00:00 | 0.0003313 | 0.000331 | 0.0003312 | 0.000331 | 174189.82 |
| 2036319 | 2026-01-25 06:00:00 | 0.0003306 | 0.0003304 | 0.0003305 | 0.0003306 | 228364.0 |
| 2036320 | 2026-01-25 07:00:00 | 0.0003293 | 0.0003292 | 0.0003292 | 0.0003292 | 276497.01 |
| 2036321 | 2026-01-25 08:00:00 | 0.00033 | 0.0003298 | 0.0003299 | 0.00033 | 228899.14 |
| 2036322 | 2026-01-25 09:00:00 | 0.00033 | 0.0003297 | 0.0003298 | 0.0003298 | 288552.19 |
| 2036323 | 2026-01-25 10:00:00 | 0.0003296 | 0.0003289 | 0.0003294 | 0.0003291 | 896976.88 |
| 2036324 | 2026-01-25 11:00:00 | 0.0003293 | 0.0003291 | 0.0003293 | 0.0003291 | 346962.31 |
| 2036325 | 2026-01-25 12:00:00 | 0.0003303 | 0.00033 | 0.00033 | 0.0003302 | 164874.0 |
| 2036326 | 2026-01-25 13:00:00 | 0.0003301 | 0.0003299 | 0.00033 | 0.0003299 | 225368.0 |
| 2036327 | 2026-01-25 14:00:00 | 0.0003302 | 0.0003302 | 0.0003302 | 0.0003302 | 46775.0 |
| 2036328 | 2026-01-25 15:00:00 | 0.0003309 | 0.0003308 | 0.0003308 | 0.0003309 | 62752.0 |
| 2036329 | 2026-01-25 16:00:00 | 0.0003304 | 0.0003303 | 0.0003304 | 0.0003303 | 38383.0 |
| 2036330 | 2026-01-25 17:00:00 | 0.0003268 | 0.0003266 | 0.0003266 | 0.0003267 | 72973.0 |
| 2036331 | 2026-01-25 18:00:00 | 0.0003251 | 0.0003251 | 0.0003251 | 0.0003251 | 80130.0 |
| 2036332 | 2026-01-25 19:00:00 | 0.0003216 | 0.0003215 | 0.0003216 | 0.0003215 | 79492.0 |
| 2036333 | 2026-01-25 20:00:00 | 0.0003207 | 0.0003206 | 0.0003206 | 0.0003207 | 40036.0 |
| 2036334 | 2026-01-25 21:00:00 | 0.0003166 | 0.0003166 | 0.0003166 | 0.0003166 | 0.0 |
| 2036335 | 2026-01-25 22:00:00 | 0.0003169 | 0.0003168 | 0.0003169 | 0.0003168 | 90418.67 |
| 2036336 | 2026-01-25 23:00:00 | 0.0003177 | 0.0003176 | 0.0003177 | 0.0003177 | 125822.79 |
| 2036337 | 2026-01-26 00:00:00 | 0.0003182 | 0.0003182 | 0.0003182 | 0.0003182 | 116315.0 |
| 2036338 | 2026-01-26 01:00:00 | 0.000319 | 0.0003189 | 0.000319 | 0.0003189 | 41802.0 |
| 2036339 | 2026-01-26 02:00:00 | 0.0003246 | 0.0003246 | 0.0003246 | 0.0003246 | 101280.0 |
| 2036340 | 2026-01-26 03:00:00 | 0.0003245 | 0.0003244 | 0.0003245 | 0.0003244 | 82498.0 |
| 2036341 | 2026-01-26 04:00:00 | 0.0003236 | 0.0003233 | 0.0003236 | 0.0003233 | 42947.0 |
| 2036342 | 2026-01-26 05:00:00 | 0.0003225 | 0.0003225 | 0.0003225 | 0.0003225 | 68465.0 |
| 2036343 | 2026-01-26 06:00:00 | 0.0003231 | 0.0003228 | 0.0003228 | 0.000323 | 114150.0 |
| 2036344 | 2026-01-26 07:00:00 | 0.0003244 | 0.0003243 | 0.0003243 | 0.0003243 | 65421.0 |
| 2036345 | 2026-01-26 08:00:00 | 0.0003261 | 0.000326 | 0.000326 | 0.0003261 | 74786.0 |
| 2036346 | 2026-01-26 09:00:00 | 0.0003292 | 0.0003291 | 0.0003291 | 0.0003292 | 68343.0 |
| 2036347 | 2026-01-26 10:00:00 | 0.0003268 | 0.0003268 | 0.0003268 | 0.0003268 | 40235.0 |
| 2036348 | 2026-01-26 11:00:00 | 0.0003265 | 0.0003264 | 0.0003265 | 0.0003265 | 69913.0 |
| 2036349 | 2026-01-26 12:00:00 | 0.0003274 | 0.0003273 | 0.0003274 | 0.0003274 | 67326.0 |
| 2036350 | 2026-01-26 13:00:00 | 0.0003278 | 0.0003278 | 0.0003278 | 0.0003278 | 62868.0 |
| 2036351 | 2026-01-26 14:00:00 | 0.0003275 | 0.0003274 | 0.0003274 | 0.0003274 | 116688.0 |
| 2036352 | 2026-01-26 15:00:00 | 0.0003278 | 0.0003278 | 0.0003278 | 0.0003278 | 138220.0 |
| 2036353 | 2026-01-26 16:00:00 | 0.0003284 | 0.0003281 | 0.0003284 | 0.0003283 | 142839.55 |
| 2036354 | 2026-01-26 17:00:00 | 0.0003259 | 0.0003255 | 0.0003256 | 0.0003259 | 94741.0 |
| 2036355 | 2026-01-26 18:00:00 | 0.0003263 | 0.0003261 | 0.0003261 | 0.0003263 | 163301.0 |