Chart from MOEW_USDT_1h_history
Data from MOEW_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0002204 | 0.0002203 | 0.0002204 | 0.0002203 | 425681.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.0002199 | 0.0002197 | 0.0002199 | 0.0002197 | 379917.32 |
| 2842175 | 2026-03-28 04:00:00 | 0.0002191 | 0.000219 | 0.000219 | 0.0002191 | 302712.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.0002188 | 0.0002186 | 0.0002188 | 0.0002187 | 378511.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.0002192 | 0.0002188 | 0.0002188 | 0.0002191 | 301513.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.000221 | 0.0002208 | 0.0002209 | 0.0002208 | 517906.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0002204 | 0.00022 | 0.0002204 | 0.00022 | 284084.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.0002226 | 0.0002225 | 0.0002225 | 0.0002225 | 300759.97 |
| 2845715 | 2026-03-28 10:00:00 | 0.0002226 | 0.0002225 | 0.0002225 | 0.0002225 | 413694.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.0002224 | 0.0002221 | 0.0002221 | 0.0002221 | 415352.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.0002221 | 0.000222 | 0.0002221 | 0.000222 | 209179.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0002222 | 0.0002219 | 0.0002219 | 0.0002221 | 502913.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.000224 | 0.0002238 | 0.0002239 | 0.0002239 | 416449.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0002236 | 0.0002236 | 0.0002236 | 0.0002236 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0002231 | 0.0002231 | 0.0002231 | 0.0002231 | 222400.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0002236 | 0.0002235 | 0.0002236 | 0.0002235 | 361844.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.0002233 | 0.000223 | 0.0002233 | 0.0002232 | 572969.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.000223 | 0.0002229 | 0.0002229 | 0.0002229 | 274616.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.0002236 | 0.0002233 | 0.0002236 | 0.0002235 | 240061.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0002223 | 0.0002223 | 0.0002223 | 0.0002223 | 392410.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0002223 | 0.0002223 | 0.0002223 | 0.0002223 | 377968.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.0002223 | 0.0002223 | 0.0002223 | 0.0002223 | 725017.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.0002218 | 0.0002214 | 0.0002215 | 0.0002215 | 2828685.82 |
| 2854880 | 2026-03-29 01:00:00 | 0.0002205 | 0.0002205 | 0.0002205 | 0.0002205 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0002193 | 0.000219 | 0.0002193 | 0.0002193 | 386704.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0002211 | 0.00022 | 0.00022 | 0.0002204 | 492399.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0002213 | 0.0002212 | 0.0002212 | 0.0002213 | 250635.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.0002239 | 0.0002237 | 0.0002238 | 0.0002239 | 419289.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.0002189 | 0.0002187 | 0.0002187 | 0.0002187 | 526700.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.000219 | 0.0002189 | 0.0002189 | 0.0002189 | 402469.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0002186 | 0.0002183 | 0.0002185 | 0.0002185 | 375217.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.0002191 | 0.0002187 | 0.0002191 | 0.0002187 | 451868.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.0002182 | 0.0002181 | 0.0002182 | 0.0002182 | 365041.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.0002189 | 0.0002186 | 0.0002186 | 0.0002189 | 222006.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.0002188 | 0.0002183 | 0.0002184 | 0.0002185 | 440545.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0002175 | 243525.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.0002168 | 0.0002168 | 0.0002168 | 0.0002168 | 343534.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.0002168 | 0.0002168 | 0.0002168 | 0.0002168 | 687359.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.0002168 | 0.0002168 | 0.0002168 | 0.0002168 | 259542.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.0002168 | 0.0002168 | 0.0002168 | 0.0002168 | 484635.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0002168 | 0.0002168 | 0.0002168 | 0.0002168 | 558266.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.0002169 | 0.0002168 | 0.0002169 | 0.0002168 | 585361.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.0002166 | 0.0002166 | 0.0002166 | 0.0002166 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.0002161 | 0.000216 | 0.0002161 | 0.0002161 | 323850.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.0002162 | 0.0002161 | 0.0002162 | 0.0002162 | 305375.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.0002148 | 0.0002131 | 0.0002131 | 0.0002148 | 1490360.66 |
| 2869807 | 2026-03-30 00:00:00 | 0.0002151 | 0.0002149 | 0.000215 | 0.0002149 | 289443.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.0002182 | 0.000218 | 0.000218 | 0.000218 | 159951.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.0002171 | 0.0002167 | 0.0002171 | 0.0002169 | 636365.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.0002202 | 0.0002202 | 0.0002202 | 0.0002202 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.0002199 | 0.0002198 | 0.0002198 | 0.0002199 | 173550.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.0002201 | 0.0002197 | 0.0002201 | 0.0002199 | 396906.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0002202 | 0.0002199 | 0.00022 | 0.0002202 | 427693.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.0002204 | 0.0002204 | 0.0002204 | 0.0002204 | 307415.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0002246 | 0.000224 | 0.000224 | 0.0002244 | 317239.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.0002238 | 0.0002237 | 0.0002238 | 0.0002238 | 464574.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0002247 | 0.0002247 | 0.0002247 | 0.0002247 | 469439.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.0002213 | 0.0002211 | 0.0002213 | 0.0002213 | 430408.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.0002217 | 0.0002216 | 0.0002216 | 0.0002216 | 372460.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.0002217 | 0.0002215 | 0.0002215 | 0.0002215 | 308308.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.000222 | 0.000222 | 0.000222 | 0.000222 | 675165.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.0002213 | 0.0002211 | 0.0002212 | 0.0002211 | 711206.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.0002216 | 0.0002216 | 0.0002216 | 0.0002216 | 296336.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.0002215 | 0.0002215 | 0.0002215 | 0.0002215 | 623206.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.0002212 | 0.0002203 | 0.0002212 | 0.0002207 | 24589899.4 |
| 2882582 | 2026-03-30 19:00:00 | 0.0002198 | 0.000217 | 0.0002198 | 0.0002173 | 21723720.15 |
| 2882938 | 2026-03-30 20:00:00 | 0.0002177 | 0.0002176 | 0.0002177 | 0.0002176 | 481214.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.000218 | 0.0002177 | 0.000218 | 0.0002178 | 1254653.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.0002196 | 0.0002195 | 0.0002196 | 0.0002196 | 581487.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0002194 | 0.0002192 | 0.0002193 | 0.0002194 | 531042.26 |
| 2885802 | 2026-03-31 00:00:00 | 0.0002183 | 0.0002182 | 0.0002182 | 0.0002182 | 1391031.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.0002184 | 0.0002178 | 0.0002181 | 0.0002182 | 6718463.51 |
| 2887246 | 2026-03-31 02:00:00 | 0.0002221 | 0.0002218 | 0.0002219 | 0.0002221 | 4026897.21 |
| 2887971 | 2026-03-31 03:00:00 | 0.0002225 | 0.0002224 | 0.0002224 | 0.0002225 | 291716.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.0002227 | 0.0002227 | 0.0002227 | 0.0002227 | 536405.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0002229 | 0.0002225 | 0.0002228 | 0.0002227 | 1411780.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.0002213 | 0.0002212 | 0.0002213 | 0.0002213 | 596946.97 |
| 2890891 | 2026-03-31 07:00:00 | 0.0002229 | 0.0002227 | 0.0002227 | 0.0002228 | 941403.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.0002215 | 0.0002213 | 0.0002214 | 0.0002213 | 266256.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00022 | 0.0002198 | 0.0002199 | 0.0002198 | 500442.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.0002193 | 0.0002176 | 0.0002177 | 0.0002189 | 1526650.93 |
| 2893843 | 2026-03-31 11:00:00 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0002157 | 406722.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0002157 | 705604.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.0002165 | 0.0002161 | 0.0002164 | 0.0002165 | 813044.31 |
| 2896078 | 2026-03-31 14:00:00 | 0.0002197 | 0.0002195 | 0.0002195 | 0.0002196 | 398085.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.0002174 | 0.0002172 | 0.0002174 | 0.0002173 | 212143.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0002178 | 0.0002176 | 0.0002177 | 0.0002178 | 344387.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0002224 | 0.0002222 | 0.0002224 | 0.0002222 | 488552.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0002227 | 0.0002227 | 0.0002227 | 0.0002227 | 483882.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.0002234 | 0.0002234 | 0.0002234 | 0.0002234 | 470647.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.0002226 | 0.0002225 | 0.0002225 | 0.0002226 | 213131.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.0002231 | 0.0002231 | 0.0002231 | 0.0002231 | 436439.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0002233 | 0.0002232 | 0.0002232 | 0.0002232 | 621500.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.0002219 | 0.0002219 | 0.0002219 | 0.0002219 | 289335.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 433673.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 690262.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.0002221 | 0.0002221 | 0.0002221 | 0.0002221 | 1072663.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.0002207 | 0.00022 | 0.0002203 | 0.0002202 | 526670.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0002206 | 0.0002204 | 0.0002205 | 0.0002206 | 337697.38 |
| 2907523 | 2026-04-01 05:00:00 | 0.0002234 | 0.0002233 | 0.0002233 | 0.0002233 | 539044.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | 962648.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.000227 | 0.0002263 | 0.0002268 | 0.0002267 | 716272.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.0002267 | 0.0002263 | 0.0002267 | 0.0002267 | 299266.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.0002274 | 0.0002274 | 0.0002274 | 0.0002274 | 485570.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.0002272 | 0.000227 | 0.0002271 | 0.0002271 | 473385.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0002257 | 0.0002256 | 0.0002257 | 0.0002257 | 409321.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0002257 | 0.0002254 | 0.0002257 | 0.0002257 | 538137.78 |
| 2913811 | 2026-04-01 13:00:00 | 0.0002257 | 0.0002255 | 0.0002256 | 0.0002256 | 465526.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.0002259 | 0.0002256 | 0.0002259 | 0.0002259 | 516439.52 |
| 2915403 | 2026-04-01 15:00:00 | 0.0002249 | 0.0002249 | 0.0002249 | 0.0002249 | 50945.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0002252 | 0.000225 | 0.000225 | 0.0002251 | 432976.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.0002253 | 0.0002253 | 0.0002253 | 0.0002253 | 250419.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.0002253 | 0.0002249 | 0.0002253 | 0.0002249 | 64425.99 |
| 2918611 | 2026-04-01 19:00:00 | 0.0002272 | 0.0002267 | 0.0002267 | 0.0002269 | 530090.09 |
| 2919418 | 2026-04-01 20:00:00 | 0.0002264 | 0.0002263 | 0.0002263 | 0.0002264 | 394802.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.0002268 | 0.0002266 | 0.0002268 | 0.0002267 | 573972.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.0002275 | 0.0002271 | 0.0002272 | 0.0002275 | 516931.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0002262 | 0.0002258 | 0.0002258 | 0.0002262 | 417807.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0002257 | 0.0002256 | 0.0002257 | 0.0002256 | 395542.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.0002257 | 0.0002255 | 0.0002256 | 0.0002257 | 488490.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.000222 | 0.0002218 | 0.0002219 | 0.000222 | 392059.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.0002204 | 0.0002203 | 0.0002204 | 0.0002203 | 409594.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0002182 | 0.0002179 | 0.0002182 | 0.0002179 | 163552.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0002179 | 0.0002178 | 0.0002179 | 0.0002179 | 465688.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 399809.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 281204.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0002168 | 0.0002165 | 0.0002165 | 0.0002168 | 417244.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.0002174 | 0.0002173 | 0.0002173 | 0.0002173 | 590749.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.0002199 | 0.0002197 | 0.0002199 | 0.0002198 | 501578.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.0002192 | 0.0002189 | 0.0002189 | 0.0002192 | 239934.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.000217 | 0.0002166 | 0.0002169 | 0.0002167 | 555069.35 |
| 2934286 | 2026-04-02 14:00:00 | 0.0002172 | 0.0002169 | 0.0002172 | 0.000217 | 550068.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.0002196 | 0.0002196 | 0.0002196 | 0.0002196 | 509738.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.0002189 | 0.0002186 | 0.0002186 | 0.0002188 | 318555.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.0002187 | 0.0002185 | 0.0002187 | 0.0002185 | 505004.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0002185 | 0.0002183 | 0.0002183 | 0.0002183 | 555412.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.0002185 | 0.0002184 | 0.0002185 | 0.0002185 | 426449.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.0002183 | 0.0002182 | 0.0002183 | 0.0002182 | 283060.9 |
| 2940243 | 2026-04-02 21:00:00 | 0.0002192 | 0.0002191 | 0.0002192 | 0.0002191 | 342564.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0002193 | 0.000219 | 0.0002193 | 0.0002191 | 657523.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.0002191 | 0.0002186 | 0.000219 | 0.0002186 | 328885.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.0002189 | 0.0002188 | 0.0002188 | 0.0002189 | 272478.48 |
| 2943691 | 2026-04-03 01:00:00 | 0.0002186 | 0.0002185 | 0.0002186 | 0.0002185 | 353193.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0002195 | 0.0002195 | 0.0002195 | 0.0002195 | 510838.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.0002185 | 0.0002185 | 0.0002185 | 0.0002185 | 414993.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.0002197 | 0.0002195 | 0.0002196 | 0.0002197 | 562028.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0002246 | 0.0002211 | 0.0002227 | 0.0002212 | 1332164.11 |
| 2948046 | 2026-04-03 06:00:00 | 0.0002243 | 0.000224 | 0.0002243 | 0.0002242 | 442217.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.0002246 | 0.0002246 | 0.0002246 | 0.0002246 | 463433.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.0002239 | 0.0002238 | 0.0002238 | 0.0002239 | 418361.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0002217 | 0.0002216 | 0.0002216 | 0.0002217 | 516308.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.000222 | 0.0002217 | 0.000222 | 0.0002219 | 417559.51 |
| 2952451 | 2026-04-03 11:00:00 | 0.0002225 | 0.000222 | 0.000222 | 0.0002222 | 413331.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.0002233 | 0.0002231 | 0.0002233 | 0.0002231 | 374376.12 |
| 2954227 | 2026-04-03 13:00:00 | 0.000223 | 0.0002219 | 0.000223 | 0.0002225 | 645082.06 |
| 2955118 | 2026-04-03 14:00:00 | 0.0002233 | 0.0002231 | 0.0002231 | 0.0002231 | 188403.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0002228 | 0.0002227 | 0.0002228 | 0.0002228 | 432894.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.0002228 | 0.0002228 | 0.0002228 | 0.0002228 | 369247.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.0002226 | 0.0002225 | 0.0002226 | 0.0002226 | 431151.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.0002231 | 0.0002229 | 0.0002231 | 0.000223 | 395712.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.0002238 | 0.0002236 | 0.0002237 | 0.0002236 | 145301.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.0002237 | 0.0002235 | 0.0002236 | 0.0002236 | 303601.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.0002239 | 0.0002235 | 0.0002238 | 0.0002236 | 387114.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.0002226 | 0.0002226 | 0.0002226 | 0.0002226 | 584589.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.000222 | 0.0002219 | 0.0002219 | 0.0002219 | 479596.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0002218 | 0.0002216 | 0.0002216 | 0.0002217 | 339546.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0002214 | 0.0002213 | 0.0002214 | 0.0002213 | 288198.35 |
| 2965966 | 2026-04-04 02:00:00 | 0.0002215 | 0.0002215 | 0.0002215 | 0.0002215 | 572738.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.0002224 | 0.0002223 | 0.0002224 | 0.0002223 | 316385.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.0002222 | 0.0002221 | 0.0002221 | 0.0002222 | 311184.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0002223 | 0.0002219 | 0.000222 | 0.0002223 | 327226.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.0002224 | 0.0002223 | 0.0002223 | 0.0002223 | 488231.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0002222 | 0.0002221 | 0.0002221 | 0.0002222 | 471939.73 |
| 2971498 | 2026-04-04 08:00:00 | 0.0002223 | 0.0002222 | 0.0002223 | 0.0002223 | 374573.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0002219 | 0.0002217 | 0.0002219 | 0.0002217 | 466352.93 |
| 2973358 | 2026-04-04 10:00:00 | 0.0002221 | 0.000222 | 0.0002221 | 0.0002221 | 373413.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.0002223 | 0.0002222 | 0.0002223 | 0.0002223 | 379298.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.0002259 | 0.0002256 | 0.0002258 | 0.0002256 | 246892.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.0002253 | 0.0002251 | 0.0002252 | 0.0002252 | 355948.44 |
| 2977102 | 2026-04-04 14:00:00 | 0.0002244 | 0.0002244 | 0.0002244 | 0.0002244 | 102062.6 |
| 2978043 | 2026-04-04 15:00:00 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | 423483.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.0002243 | 0.0002243 | 0.0002243 | 0.0002243 | 336201.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.0002273 | 0.0002272 | 0.0002273 | 0.0002272 | 311116.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.0002262 | 0.0002258 | 0.000226 | 0.0002258 | 526740.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.000227 | 0.0002269 | 0.000227 | 0.0002269 | 410623.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.0002263 | 0.0002262 | 0.0002262 | 0.0002262 | 283082.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.0002262 | 0.0002261 | 0.0002262 | 0.0002261 | 546381.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.0002263 | 0.0002256 | 0.0002261 | 0.0002258 | 661435.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.0002262 | 0.0002262 | 0.0002262 | 0.0002262 | 407014.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.0002261 | 0.000226 | 0.0002261 | 0.000226 | 388024.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.0002261 | 0.000226 | 0.000226 | 0.0002261 | 429607.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.0002262 | 0.0002261 | 0.0002261 | 0.0002261 | 461965.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.0002262 | 0.000226 | 0.0002261 | 0.0002262 | 448823.9 |
| 2990458 | 2026-04-05 04:00:00 | 0.0002264 | 0.0002262 | 0.0002262 | 0.0002262 | 274334.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0002261 | 174881.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.0002261 | 0.000226 | 0.0002261 | 0.0002261 | 566063.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.0002249 | 0.0002249 | 0.0002249 | 0.0002249 | 506906.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0002244 | 0.0002239 | 0.0002244 | 0.0002241 | 283220.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.0002244 | 0.0002243 | 0.0002243 | 0.0002243 | 361287.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0002247 | 0.0002245 | 0.0002246 | 0.0002245 | 585737.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.0002246 | 0.0002243 | 0.0002245 | 0.0002246 | 668060.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.0002245 | 0.0002244 | 0.0002245 | 0.0002244 | 397485.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.0002246 | 0.0002244 | 0.0002245 | 0.0002245 | 366198.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.0002223 | 0.0002221 | 0.0002221 | 0.0002223 | 465894.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0002233 | 0.0002229 | 0.0002229 | 0.0002233 | 313627.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.0002253 | 0.0002252 | 0.0002253 | 0.0002253 | 415898.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.0002253 | 0.0002253 | 0.0002253 | 0.0002253 | 383624.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.0002257 | 0.0002254 | 0.0002254 | 0.0002256 | 480653.69 |
| 3005203 | 2026-04-05 19:00:00 | 0.000225 | 0.0002249 | 0.0002249 | 0.000225 | 417168.44 |
| 3006202 | 2026-04-05 20:00:00 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0002258 | 296368.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.000227 | 0.0002267 | 0.000227 | 0.0002268 | 579169.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.000227 | 0.0002268 | 0.0002268 | 0.0002269 | 421164.92 |
| 3009202 | 2026-04-05 23:00:00 | 0.000227 | 0.0002267 | 0.0002267 | 0.0002269 | 554928.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.0002309 | 0.0002309 | 0.0002309 | 0.0002309 | 441066.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.0002314 | 0.0002313 | 0.0002314 | 0.0002314 | 294732.92 |
| 3012202 | 2026-04-06 02:00:00 | 0.0002306 | 0.0002303 | 0.0002306 | 0.0002306 | 428845.63 |
| 3013202 | 2026-04-06 03:00:00 | 0.000231 | 0.0002309 | 0.0002309 | 0.000231 | 448074.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.0002307 | 0.0002306 | 0.0002306 | 0.0002307 | 163552.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.0002306 | 0.0002304 | 0.0002304 | 0.0002306 | 572880.25 |
| 3016202 | 2026-04-06 06:00:00 | 0.0002313 | 0.0002312 | 0.0002312 | 0.0002312 | 530051.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0002309 | 0.0002308 | 0.0002309 | 0.0002308 | 307451.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.0002307 | 0.0002304 | 0.0002304 | 0.0002306 | 596253.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.0002315 | 0.0002312 | 0.0002314 | 0.0002315 | 482813.2 |
| 3020202 | 2026-04-06 10:00:00 | 0.0002342 | 0.000234 | 0.000234 | 0.0002342 | 633763.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.0002342 | 0.0002341 | 0.0002341 | 0.0002341 | 516227.46 |
| 3022202 | 2026-04-06 12:00:00 | 0.0002354 | 0.0002352 | 0.0002354 | 0.0002352 | 189574.1 |
| 3023202 | 2026-04-06 13:00:00 | 0.000235 | 0.0002344 | 0.0002349 | 0.0002349 | 660974.07 |
| 3024202 | 2026-04-06 14:00:00 | 0.0002356 | 0.0002354 | 0.0002354 | 0.0002356 | 487785.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.0002316 | 0.0002307 | 0.0002316 | 0.0002311 | 516919.18 |
| 3026202 | 2026-04-06 16:00:00 | 0.0002359 | 0.0002358 | 0.0002358 | 0.0002359 | 235326.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.0002338 | 0.0002338 | 0.0002338 | 0.0002338 | 309137.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.0002326 | 0.0002326 | 0.0002326 | 0.0002326 | 145101.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.0002323 | 0.0002322 | 0.0002322 | 0.0002323 | 377325.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.0002323 | 0.0002322 | 0.0002323 | 0.0002322 | 544578.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0002324 | 0.0002324 | 0.0002324 | 0.0002324 | 547366.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.0002324 | 0.0002324 | 0.0002324 | 0.0002324 | 71813.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.0002324 | 0.0002317 | 0.0002317 | 0.000232 | 544768.97 |
| 3034202 | 2026-04-07 00:00:00 | 0.0002285 | 0.000226 | 0.0002283 | 0.0002283 | 1222109.44 |
| 3035202 | 2026-04-07 01:00:00 | 0.0002303 | 0.0002303 | 0.0002303 | 0.0002303 | 541749.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.0002305 | 0.0002302 | 0.0002302 | 0.0002303 | 545348.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0002283 | 0.000228 | 0.0002282 | 0.0002282 | 620723.68 |
| 3038202 | 2026-04-07 04:00:00 | 0.0002276 | 0.0002273 | 0.0002273 | 0.0002274 | 401652.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0002296 | 0.0002292 | 0.0002294 | 0.0002293 | 612633.04 |
| 3040202 | 2026-04-07 06:00:00 | 0.0002295 | 0.000229 | 0.0002295 | 0.0002291 | 725705.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.0002297 | 0.0002294 | 0.0002296 | 0.0002295 | 548374.69 |
| 3042202 | 2026-04-07 08:00:00 | 0.0002299 | 0.0002296 | 0.0002297 | 0.0002297 | 607361.95 |
| 3043202 | 2026-04-07 09:00:00 | 0.0002299 | 0.0002293 | 0.0002295 | 0.0002299 | 392538.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.0002297 | 0.0002293 | 0.0002297 | 0.0002295 | 590180.82 |
| 3045202 | 2026-04-07 11:00:00 | 0.0002279 | 0.0002277 | 0.0002277 | 0.0002278 | 533168.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.0002275 | 0.0002272 | 0.0002272 | 0.0002273 | 376129.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.0002282 | 0.0002282 | 0.0002282 | 0.0002282 | 338800.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.0002258 | 0.0002247 | 0.0002258 | 0.0002247 | 399859.3 |
| 3049202 | 2026-04-07 15:00:00 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.0002295 | 0.000229 | 0.0002294 | 0.0002295 | 391559.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0002293 | 0.0002293 | 0.0002293 | 0.0002293 | 462649.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.0002302 | 0.0002301 | 0.0002301 | 0.0002302 | 367953.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.0002311 | 0.0002311 | 0.0002311 | 0.0002311 | 457498.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0002303 | 0.0002303 | 0.0002303 | 0.0002303 | 371360.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 447748.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.0002338 | 0.0002335 | 0.0002335 | 0.0002336 | 469413.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.0002397 | 0.0002384 | 0.0002384 | 0.0002396 | 762291.16 |
| 3058202 | 2026-04-08 00:00:00 | 0.0002457 | 0.0002456 | 0.0002457 | 0.0002457 | 410839.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0002417 | 314835.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.0002419 | 0.0002411 | 0.0002412 | 0.0002416 | 652127.24 |
| 3061202 | 2026-04-08 03:00:00 | 0.0002419 | 0.0002418 | 0.0002419 | 0.0002418 | 444120.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.0002414 | 0.0002408 | 0.0002413 | 0.0002408 | 429011.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.0002434 | 0.0002433 | 0.0002434 | 0.0002434 | 593638.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.0002429 | 0.0002423 | 0.0002428 | 0.0002423 | 496548.78 |
| 3065202 | 2026-04-08 07:00:00 | 0.0002438 | 0.0002436 | 0.0002437 | 0.0002438 | 438704.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.000244 | 0.0002439 | 0.000244 | 0.0002439 | 256020.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.0002436 | 0.0002432 | 0.0002435 | 0.0002432 | 535162.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.0002416 | 0.0002401 | 0.0002407 | 0.0002402 | 3278588.7 |
| 3069202 | 2026-04-08 11:00:00 | 0.0002408 | 0.0002404 | 0.0002407 | 0.0002407 | 665727.76 |
| 3070202 | 2026-04-08 12:00:00 | 0.0002415 | 0.000241 | 0.0002411 | 0.0002413 | 393696.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.0002437 | 0.000243 | 0.0002436 | 0.0002436 | 510452.89 |
| 3072202 | 2026-04-08 14:00:00 | 0.0002435 | 0.000243 | 0.0002435 | 0.0002433 | 625625.96 |
| 3073202 | 2026-04-08 15:00:00 | 0.0002364 | 0.0002362 | 0.0002364 | 0.0002362 | 198097.82 |
| 3074202 | 2026-04-08 16:00:00 | 0.000237 | 0.0002368 | 0.0002368 | 0.0002369 | 297031.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.0002387 | 0.0002383 | 0.0002387 | 0.0002385 | 392461.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.0002387 | 0.0002385 | 0.0002387 | 0.0002386 | 447293.86 |
| 3077202 | 2026-04-08 19:00:00 | 0.0002386 | 0.0002374 | 0.0002374 | 0.0002376 | 368549.41 |
| 3078202 | 2026-04-08 20:00:00 | 0.0002387 | 0.0002375 | 0.0002382 | 0.0002375 | 298775.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.0002377 | 0.0002376 | 0.0002376 | 0.0002376 | 450756.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.0002389 | 0.0002377 | 0.0002377 | 0.0002381 | 679417.3 |
| 3081202 | 2026-04-08 23:00:00 | 0.0002372 | 0.0002368 | 0.0002371 | 0.0002371 | 515682.3 |
| 3082202 | 2026-04-09 00:00:00 | 0.0002355 | 0.0002353 | 0.0002354 | 0.0002354 | 413816.08 |
| 3083202 | 2026-04-09 01:00:00 | 0.0002361 | 0.0002355 | 0.0002355 | 0.000236 | 287882.5 |
| 3084202 | 2026-04-09 02:00:00 | 0.0002327 | 0.0002322 | 0.0002327 | 0.0002322 | 236624.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.0002328 | 0.0002328 | 0.0002328 | 0.0002328 | 347986.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.0002322 | 0.0002321 | 0.0002322 | 0.0002321 | 252683.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.0002351 | 0.0002349 | 0.000235 | 0.0002351 | 456920.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.0002352 | 0.0002348 | 0.0002352 | 0.0002349 | 701569.51 |
| 3089202 | 2026-04-09 07:00:00 | 0.0002354 | 0.0002353 | 0.0002354 | 0.0002354 | 471822.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.0002345 | 0.0002344 | 0.0002344 | 0.0002344 | 342478.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.0002347 | 0.0002345 | 0.0002345 | 0.0002346 | 379680.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.0002346 | 0.0002344 | 0.0002346 | 0.0002344 | 564068.43 |
| 3093202 | 2026-04-09 11:00:00 | 0.0002379 | 0.0002378 | 0.0002378 | 0.0002379 | 124340.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.0002369 | 0.0002366 | 0.0002367 | 0.0002366 | 524763.39 |
| 3095202 | 2026-04-09 13:00:00 | 0.0002354 | 0.0002353 | 0.0002354 | 0.0002353 | 229680.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.0002445 | 0.0002421 | 0.0002424 | 0.0002445 | 34891739.08 |
| 3095704 | 2026-03-19 20:00:00 | 0.0002447 | 0.0002439 | 0.0002445 | 0.0002445 | 31754471.05 |
| 3095705 | 2026-03-19 21:00:00 | 0.0002447 | 0.000244 | 0.0002445 | 0.0002446 | 39532487.81 |
| 3095706 | 2026-03-19 22:00:00 | 0.0002479 | 0.0002441 | 0.0002446 | 0.0002451 | 44969005.93 |
| 3095707 | 2026-03-19 23:00:00 | 0.000246 | 0.0002449 | 0.0002451 | 0.000246 | 33280758.97 |
| 3095708 | 2026-03-20 00:00:00 | 0.0002465 | 0.0002455 | 0.000246 | 0.0002465 | 31591231.0 |
| 3095709 | 2026-03-20 01:00:00 | 0.0002473 | 0.0002463 | 0.0002465 | 0.0002467 | 41505531.14 |
| 3095710 | 2026-03-20 02:00:00 | 0.0002471 | 0.0002432 | 0.0002467 | 0.000244 | 42261993.07 |
| 3095711 | 2026-03-20 03:00:00 | 0.0002471 | 0.000244 | 0.000244 | 0.0002459 | 32983196.86 |
| 3095712 | 2026-03-20 04:00:00 | 0.0002471 | 0.0002453 | 0.0002459 | 0.0002459 | 33521042.99 |
| 3095713 | 2026-03-20 05:00:00 | 0.000248 | 0.0002426 | 0.0002459 | 0.0002473 | 42490277.53 |
| 3095714 | 2026-03-20 06:00:00 | 0.0002473 | 0.0002435 | 0.0002473 | 0.0002442 | 41305934.95 |
| 3095715 | 2026-03-20 07:00:00 | 0.000245 | 0.0002434 | 0.0002442 | 0.0002448 | 33448951.11 |
| 3095716 | 2026-03-20 08:00:00 | 0.0002481 | 0.0002447 | 0.0002448 | 0.0002472 | 32105188.56 |
| 3095717 | 2026-03-20 09:00:00 | 0.0002475 | 0.0002446 | 0.0002472 | 0.0002464 | 39656218.86 |
| 3095718 | 2026-03-20 10:00:00 | 0.0002471 | 0.000245 | 0.0002464 | 0.0002461 | 39379585.66 |
| 3095719 | 2026-03-20 11:00:00 | 0.0002462 | 0.0002455 | 0.0002461 | 0.0002462 | 33914404.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.0002473 | 0.0002448 | 0.0002462 | 0.0002454 | 27880756.78 |
| 3095721 | 2026-03-20 13:00:00 | 0.0002456 | 0.0002422 | 0.0002454 | 0.0002423 | 40895048.09 |
| 3095722 | 2026-03-20 14:00:00 | 0.0002444 | 0.00024 | 0.0002423 | 0.0002443 | 45729186.91 |
| 3095723 | 2026-03-20 15:00:00 | 0.0002444 | 0.0002392 | 0.0002443 | 0.0002425 | 44809497.45 |
| 3095724 | 2026-03-20 16:00:00 | 0.0002445 | 0.0002377 | 0.0002425 | 0.0002403 | 26185350.18 |
| 3095725 | 2026-03-20 17:00:00 | 0.0002409 | 0.0002402 | 0.0002403 | 0.0002407 | 30304658.49 |
| 3095726 | 2026-03-20 18:00:00 | 0.0002408 | 0.0002369 | 0.0002407 | 0.0002377 | 36934604.41 |
| 3095727 | 2026-03-20 19:00:00 | 0.0002384 | 0.0002361 | 0.0002377 | 0.0002379 | 30094895.06 |
| 3095728 | 2026-03-20 20:00:00 | 0.0002391 | 0.0002375 | 0.0002379 | 0.0002378 | 18832050.81 |
| 3095729 | 2026-03-20 21:00:00 | 0.0002581 | 0.0002377 | 0.0002378 | 0.0002435 | 34438051.15 |
| 3095730 | 2026-03-20 22:00:00 | 0.0002444 | 0.0002412 | 0.0002435 | 0.0002423 | 33197276.85 |
| 3095731 | 2026-03-20 23:00:00 | 0.0002437 | 0.0002386 | 0.0002423 | 0.000243 | 28195491.75 |
| 3095732 | 2026-03-21 00:00:00 | 0.0002442 | 0.0002417 | 0.000243 | 0.0002431 | 28486205.63 |
| 3095733 | 2026-03-21 01:00:00 | 0.0002434 | 0.0002426 | 0.0002431 | 0.0002427 | 38413106.35 |
| 3095734 | 2026-03-21 02:00:00 | 0.0002463 | 0.0002426 | 0.0002427 | 0.0002445 | 42143229.41 |
| 3095735 | 2026-03-21 03:00:00 | 0.0002455 | 0.0002439 | 0.0002445 | 0.0002449 | 32730471.95 |
| 3095736 | 2026-03-21 04:00:00 | 0.0002455 | 0.0002448 | 0.0002449 | 0.0002452 | 32003151.35 |
| 3095737 | 2026-03-21 05:00:00 | 0.0002452 | 0.0002445 | 0.0002452 | 0.0002451 | 42672599.91 |
| 3095738 | 2026-03-21 06:00:00 | 0.0002452 | 0.0002445 | 0.0002451 | 0.0002449 | 41701935.83 |
| 3095739 | 2026-03-21 07:00:00 | 0.0002452 | 0.0002445 | 0.0002449 | 0.000245 | 33901529.07 |
| 3095740 | 2026-03-21 08:00:00 | 0.0002452 | 0.0002444 | 0.000245 | 0.0002449 | 32933208.44 |
| 3095741 | 2026-03-21 09:00:00 | 0.0002451 | 0.0002444 | 0.0002449 | 0.000245 | 42140059.17 |
| 3095742 | 2026-03-21 10:00:00 | 0.0002461 | 0.0002444 | 0.000245 | 0.0002459 | 41075844.16 |
| 3095743 | 2026-03-21 11:00:00 | 0.0002463 | 0.0002456 | 0.0002459 | 0.0002461 | 27066825.38 |
| 3095744 | 2026-03-21 12:00:00 | 0.0002464 | 0.0002455 | 0.0002461 | 0.0002458 | 28046836.9 |
| 3095745 | 2026-03-21 13:00:00 | 0.0002461 | 0.0002454 | 0.0002458 | 0.0002461 | 38800556.71 |
| 3095746 | 2026-03-21 14:00:00 | 0.0002461 | 0.0002449 | 0.0002461 | 0.0002454 | 42720237.93 |
| 3095747 | 2026-03-21 15:00:00 | 0.0002463 | 0.0002449 | 0.0002454 | 0.0002459 | 36987185.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.0002464 | 0.0002454 | 0.0002459 | 0.0002459 | 31824464.61 |
| 3095749 | 2026-03-21 17:00:00 | 0.0002464 | 0.0002443 | 0.0002459 | 0.0002459 | 24679219.43 |
| 3095750 | 2026-03-21 18:00:00 | 0.0002464 | 0.0002453 | 0.0002459 | 0.0002461 | 10561700.29 |
| 3095751 | 2026-03-21 19:00:00 | 0.0002463 | 0.0002459 | 0.0002461 | 0.0002462 | 8129371.809999999 |
| 3095752 | 2026-03-21 20:00:00 | 0.0002464 | 0.0002453 | 0.0002462 | 0.0002461 | 8383105.24 |
| 3095753 | 2026-03-21 21:00:00 | 0.0002465 | 0.0002458 | 0.0002461 | 0.0002462 | 9476716.11 |
| 3095754 | 2026-03-21 22:00:00 | 0.0002481 | 0.000246 | 0.0002462 | 0.0002461 | 9640860.73 |
| 3095755 | 2026-03-21 23:00:00 | 0.0002467 | 0.0002384 | 0.0002461 | 0.0002386 | 13905822.82 |
| 3095756 | 2026-03-22 00:00:00 | 0.0002397 | 0.000236 | 0.0002386 | 0.0002397 | 37332057.77 |
| 3095757 | 2026-03-22 01:00:00 | 0.0002397 | 0.0002373 | 0.0002397 | 0.0002396 | 38114447.53 |
| 3095758 | 2026-03-22 02:00:00 | 0.0002396 | 0.0002389 | 0.0002396 | 0.0002389 | 41512471.28 |
| 3095759 | 2026-03-22 03:00:00 | 0.0002416 | 0.0002389 | 0.0002389 | 0.0002412 | 21661135.1 |
| 3095760 | 2026-03-22 04:00:00 | 0.0002419 | 0.0002405 | 0.0002412 | 0.0002417 | 7159998.98 |
| 3095761 | 2026-03-22 05:00:00 | 0.0002418 | 0.0002416 | 0.0002417 | 0.0002417 | 10114868.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.0002418 | 0.0002412 | 0.0002417 | 0.0002418 | 10346852.86 |
| 3095763 | 2026-03-22 07:00:00 | 0.0002418 | 0.0002415 | 0.0002418 | 0.0002416 | 8928090.679999996 |
| 3095764 | 2026-03-22 08:00:00 | 0.0002418 | 0.0002388 | 0.0002416 | 0.0002398 | 32973037.13 |
| 3095765 | 2026-03-22 09:00:00 | 0.0002404 | 0.0002395 | 0.0002398 | 0.0002397 | 37496007.35 |
| 3095766 | 2026-03-22 10:00:00 | 0.0002403 | 0.0002388 | 0.0002397 | 0.0002395 | 31044359.29 |
| 3095767 | 2026-03-22 11:00:00 | 0.000241 | 0.0002391 | 0.0002395 | 0.0002394 | 31654983.82 |
| 3095768 | 2026-03-22 12:00:00 | 0.0002399 | 0.0002388 | 0.0002394 | 0.0002393 | 34070569.31 |
| 3095769 | 2026-03-22 13:00:00 | 0.00024 | 0.0002389 | 0.0002393 | 0.0002392 | 33789444.02 |
| 3095770 | 2026-03-22 14:00:00 | 0.0002396 | 0.0002389 | 0.0002392 | 0.0002393 | 15281906.46 |
| 3095771 | 2026-03-22 15:00:00 | 0.0002418 | 0.0002389 | 0.0002393 | 0.0002395 | 8439093.32 |
| 3095772 | 2026-03-22 16:00:00 | 0.0002396 | 0.0002388 | 0.0002395 | 0.0002392 | 8004345.9 |
| 3095773 | 2026-03-22 17:00:00 | 0.0002396 | 0.0002388 | 0.0002392 | 0.0002389 | 10404599.46 |
| 3095774 | 2026-03-22 18:00:00 | 0.0002392 | 0.000237 | 0.0002389 | 0.0002372 | 11802449.92 |
| 3095775 | 2026-03-22 19:00:00 | 0.0002378 | 0.0002344 | 0.0002372 | 0.0002357 | 11050820.32 |
| 3095776 | 2026-03-22 20:00:00 | 0.000236 | 0.000235 | 0.0002357 | 0.0002355 | 6615253.24 |
| 3095777 | 2026-03-22 21:00:00 | 0.0002358 | 0.0002323 | 0.0002355 | 0.0002345 | 6649983.01 |
| 3095778 | 2026-03-22 22:00:00 | 0.0002349 | 0.0002342 | 0.0002345 | 0.0002346 | 10513031.01 |
| 3095779 | 2026-03-22 23:00:00 | 0.0002361 | 0.0002336 | 0.0002346 | 0.0002349 | 14221811.98 |
| 3095780 | 2026-03-23 00:00:00 | 0.000236 | 0.0002349 | 0.0002349 | 0.0002359 | 8979170.91 |
| 3095781 | 2026-03-23 01:00:00 | 0.0002359 | 0.0002358 | 0.0002359 | 0.0002359 | 1270635.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.0002361 | 0.0002354 | 0.0002359 | 0.0002359 | 8477326.54 |
| 3095783 | 2026-03-23 03:00:00 | 0.0002372 | 0.0002359 | 0.0002359 | 0.0002372 | 252206.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.0002372 | 0.0002356 | 0.0002372 | 0.0002366 | 27816253.75 |
| 3095785 | 2026-03-23 05:00:00 | 0.0002394 | 0.0002345 | 0.0002366 | 0.0002382 | 6528480.81 |
| 3095786 | 2026-03-23 06:00:00 | 0.0002382 | 0.0002367 | 0.0002382 | 0.0002373 | 9428159.19 |
| 3095787 | 2026-03-23 07:00:00 | 0.0002375 | 0.0002363 | 0.0002373 | 0.0002369 | 9177624.2 |
| 3095788 | 2026-03-23 08:00:00 | 0.0002371 | 0.0002361 | 0.0002369 | 0.0002365 | 8351685.53 |
| 3095789 | 2026-03-23 09:00:00 | 0.0002373 | 0.0002357 | 0.0002365 | 0.0002357 | 22442943.34 |
| 3095790 | 2026-03-23 10:00:00 | 0.0002361 | 0.000234 | 0.0002357 | 0.000235 | 38036757.26 |
| 3095791 | 2026-03-23 11:00:00 | 0.0002445 | 0.0002348 | 0.000235 | 0.00024 | 51981430.11 |
| 3095792 | 2026-03-23 12:00:00 | 0.0002457 | 0.0002384 | 0.00024 | 0.0002433 | 34954977.19 |
| 3095793 | 2026-03-23 13:00:00 | 0.0002473 | 0.000243 | 0.0002433 | 0.0002467 | 41804512.31 |
| 3095794 | 2026-03-23 14:00:00 | 0.0002473 | 0.0002457 | 0.0002467 | 0.0002469 | 38336363.29 |
| 3095795 | 2026-03-23 15:00:00 | 0.0002472 | 0.0002409 | 0.0002469 | 0.0002419 | 35434980.2 |
| 3095796 | 2026-03-23 16:00:00 | 0.000242 | 0.0002398 | 0.0002419 | 0.0002402 | 32663295.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.0002432 | 0.0002401 | 0.0002402 | 0.0002427 | 23184855.91 |
| 3095798 | 2026-03-23 18:00:00 | 0.0002429 | 0.000242 | 0.0002427 | 0.0002425 | 40917339.9 |
| 3095799 | 2026-03-23 19:00:00 | 0.0002445 | 0.000242 | 0.0002425 | 0.0002434 | 38105651.85 |
| 3095800 | 2026-03-23 20:00:00 | 0.0002438 | 0.000243 | 0.0002434 | 0.0002436 | 31534967.69 |
| 3095801 | 2026-03-23 21:00:00 | 0.0002444 | 0.0002433 | 0.0002436 | 0.0002437 | 38330344.39 |
| 3095802 | 2026-03-23 22:00:00 | 0.0002438 | 0.0002431 | 0.0002437 | 0.0002438 | 40503371.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.0002463 | 0.0002429 | 0.0002438 | 0.000243 | 26945784.24 |
| 3095804 | 2026-03-24 00:00:00 | 0.0002436 | 0.0002429 | 0.000243 | 0.000243 | 15352657.84 |
| 3095805 | 2026-03-24 01:00:00 | 0.0002436 | 0.0002428 | 0.000243 | 0.0002433 | 33526790.77 |
| 3095806 | 2026-03-24 02:00:00 | 0.0002437 | 0.0002418 | 0.0002433 | 0.0002426 | 20304982.08 |
| 3095807 | 2026-03-24 03:00:00 | 0.0002439 | 0.0002413 | 0.0002426 | 0.0002427 | 36686048.16 |
| 3095808 | 2026-03-24 04:00:00 | 0.0002431 | 0.0002395 | 0.0002427 | 0.0002409 | 33718073.62 |
| 3095809 | 2026-03-24 05:00:00 | 0.0002413 | 0.0002407 | 0.0002409 | 0.0002412 | 39897669.66 |
| 3095810 | 2026-03-24 06:00:00 | 0.0002413 | 0.0002404 | 0.0002412 | 0.0002407 | 38576996.23 |
| 3095811 | 2026-03-24 07:00:00 | 0.0002435 | 0.0002405 | 0.0002407 | 0.0002431 | 38193140.8 |
| 3095812 | 2026-03-24 08:00:00 | 0.0002459 | 0.0002426 | 0.0002431 | 0.0002453 | 24299866.59 |
| 3095813 | 2026-03-24 09:00:00 | 0.0002455 | 0.000245 | 0.0002453 | 0.0002453 | 1075717.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.0002452 | 0.000245 | 0.000245 | 0.000245 | 414465.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.0002451 | 0.0002449 | 0.0002451 | 0.0002449 | 246177.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0002436 | 0.000243 | 0.0002435 | 0.0002433 | 295752.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.0002444 | 0.0002444 | 0.0002444 | 0.0002444 | 65225.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.0002433 | 0.0002432 | 0.0002433 | 0.0002432 | 394348.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.0002429 | 0.0002428 | 0.0002428 | 0.0002429 | 309636.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.0002428 | 0.0002424 | 0.0002424 | 0.0002425 | 179202.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.0002429 | 0.0002427 | 0.0002428 | 0.0002429 | 390870.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.0002403 | 0.0002402 | 0.0002403 | 0.0002403 | 359075.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.0002405 | 0.0002403 | 0.0002403 | 0.0002405 | 62672.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0002408 | 0.0002406 | 0.0002407 | 0.0002406 | 99471.53 |
| 3095825 | 2026-03-24 21:00:00 | 0.0002411 | 0.0002411 | 0.0002411 | 0.0002411 | 72005.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.0002411 | 0.000241 | 0.000241 | 0.0002411 | 133409.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.0002352 | 0.0002351 | 0.0002351 | 0.0002351 | 121415.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0002378 | 0.0002375 | 0.0002378 | 0.0002375 | 97357.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.0002362 | 0.0002362 | 0.0002362 | 0.0002362 | 42489.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.0002363 | 0.0002359 | 0.0002363 | 0.0002361 | 609812.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.0002362 | 0.000236 | 0.0002361 | 0.0002362 | 133021.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.000236 | 0.0002358 | 0.000236 | 0.0002359 | 179911.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.0002362 | 0.0002359 | 0.000236 | 0.0002359 | 324258.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0002384 | 413339.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.0002382 | 0.0002379 | 0.0002379 | 0.0002382 | 317851.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.0002385 | 0.0002375 | 0.0002375 | 0.0002385 | 111966.72 |
| 3095837 | 2026-03-25 09:00:00 | 0.0002393 | 0.0002392 | 0.0002392 | 0.0002393 | 97596.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.0002397 | 0.0002397 | 0.0002397 | 0.0002397 | 83284.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.0002397 | 0.0002396 | 0.0002397 | 0.0002396 | 73683.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.0002409 | 0.0002408 | 0.0002409 | 0.0002408 | 326022.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.0002389 | 0.0002389 | 0.0002389 | 0.0002389 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.0002401 | 0.0002399 | 0.00024 | 0.0002401 | 251555.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.0002397 | 0.0002397 | 0.0002397 | 0.0002397 | 46007.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.0002363 | 0.0002363 | 0.0002363 | 0.0002363 | 56930.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.0002372 | 0.000237 | 0.0002372 | 0.000237 | 52120.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0002373 | 0.0002372 | 0.0002373 | 0.0002372 | 126678.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0002373 | 0.0002372 | 0.0002373 | 0.0002372 | 81191.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.0002382 | 0.000238 | 0.0002382 | 0.000238 | 49990.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.0002381 | 0.000238 | 0.0002381 | 0.000238 | 92523.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.0002375 | 0.0002375 | 0.0002375 | 0.0002375 | 45935.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0002375 | 0.0002375 | 0.0002375 | 0.0002375 | 90440.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.0002376 | 0.0002373 | 0.0002373 | 0.0002376 | 113176.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.0002369 | 0.0002368 | 0.0002369 | 0.0002368 | 308750.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.0002385 | 0.0002384 | 0.0002384 | 0.0002384 | 359393.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.000237 | 0.0002368 | 0.0002368 | 0.000237 | 379941.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.0002361 | 0.0002361 | 0.0002361 | 0.0002361 | 275377.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.0002362 | 0.0002358 | 0.0002358 | 0.000236 | 392619.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.0002344 | 0.0002341 | 0.0002342 | 0.0002342 | 417003.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.0002344 | 0.0002343 | 0.0002344 | 0.0002343 | 280156.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.0002343 | 0.0002342 | 0.0002343 | 0.0002343 | 306001.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.0002342 | 0.0002341 | 0.0002341 | 0.0002342 | 130158.12 |
| 3095862 | 2026-03-26 10:00:00 | 0.0002315 | 0.0002314 | 0.0002315 | 0.0002314 | 471117.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0002306 | 0.0002304 | 0.0002306 | 0.0002304 | 325143.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0002298 | 0.0002297 | 0.0002298 | 0.0002298 | 293270.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.0002299 | 0.0002294 | 0.0002296 | 0.0002298 | 339585.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.0002297 | 0.0002297 | 0.0002297 | 0.0002297 | 392933.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.0002297 | 0.0002292 | 0.0002292 | 0.0002293 | 487537.79 |
| 3095868 | 2026-03-26 16:00:00 | 0.0002293 | 0.0002289 | 0.0002289 | 0.0002293 | 272654.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.0002305 | 0.0002302 | 0.0002304 | 0.0002305 | 337845.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.0002296 | 0.0002294 | 0.0002296 | 0.0002294 | 390215.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.0002265 | 0.0002262 | 0.0002264 | 0.0002263 | 333499.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.0002259 | 0.0002257 | 0.0002259 | 0.0002257 | 249653.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.0002277 | 0.0002275 | 0.0002277 | 0.0002277 | 250993.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.0002285 | 0.000228 | 0.0002285 | 0.0002282 | 477412.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.0002285 | 0.000228 | 0.0002282 | 0.0002284 | 556578.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.0002286 | 0.0002286 | 0.0002286 | 0.0002286 | 231092.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0002288 | 334202.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.0002311 | 0.000231 | 0.0002311 | 0.000231 | 397005.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0002301 | 0.0002299 | 0.00023 | 0.0002299 | 371452.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.0002299 | 0.0002297 | 0.0002297 | 0.0002299 | 253530.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.0002267 | 0.0002266 | 0.0002267 | 0.0002266 | 303863.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.0002274 | 0.0002273 | 0.0002274 | 0.0002274 | 332978.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.0002284 | 0.0002283 | 0.0002283 | 0.0002283 | 410012.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.0002282 | 0.000228 | 0.0002282 | 0.000228 | 268642.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.0002272 | 0.0002267 | 0.0002267 | 0.0002269 | 428969.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.000224 | 0.0002239 | 0.000224 | 0.000224 | 267722.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.0002228 | 0.0002221 | 0.0002221 | 0.0002221 | 100224.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.0002226 | 0.0002225 | 0.0002225 | 0.0002226 | 300520.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.0002215 | 0.0002214 | 0.0002215 | 0.0002214 | 470697.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 106028.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0002191 | 0.0002189 | 0.0002189 | 0.0002191 | 234731.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.000219 | 0.0002189 | 0.000219 | 0.000219 | 253011.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.0002196 | 0.0002195 | 0.0002195 | 0.0002196 | 206408.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.0002193 | 0.0002193 | 0.0002193 | 0.0002193 | 146992.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.0002196 | 0.0002195 | 0.0002196 | 0.0002196 | 92098.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.0002194 | 0.0002193 | 0.0002193 | 0.0002194 | 60876.2 |
| 3095897 | 2026-03-27 21:00:00 | 0.0002194 | 0.0002194 | 0.0002194 | 0.0002194 | 56091.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.0002197 | 0.0002196 | 0.0002197 | 0.0002196 | 72820.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0002197 | 0.0002197 | 0.0002197 | 0.0002197 | 97274.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.0002204 | 0.0002203 | 0.0002203 | 0.0002204 | 52961.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.0002206 | 0.0002205 | 0.0002205 | 0.0002206 | 251939.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | 539006.0 |