Chart from MOCA_USDT_4h_history
Data from MOCA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.02043 | 0.02037 | 0.02037 | 0.02043 | 649.69 |
| 726171 | 2025-12-20 16:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02028 | 0.02027 | 0.02027 | 0.02027 | 6941.09 |
| 730453 | 2025-12-21 00:00:00 | 0.02039 | 0.0203 | 0.0203 | 0.02037 | 46388.05 |
| 732606 | 2025-12-21 04:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02068 | 0.02059 | 0.02068 | 0.02065 | 24833.62 |
| 736936 | 2025-12-21 12:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02007 | 0.02005 | 0.02007 | 0.02005 | 830.42 |
| 745692 | 2025-12-22 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 393.5 |
| 761323 | 2025-12-23 08:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02025 | 0.02024 | 0.02024 | 0.02025 | 50.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 402.65 |
| 775033 | 2025-12-24 08:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02042 | 0.02039 | 0.02042 | 0.02039 | 1298.89 |
| 781996 | 2025-12-24 20:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 710.94 |
| 789031 | 2025-12-25 08:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02064 | 0.0206 | 0.02064 | 0.0206 | 500.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02036 | 0.02035 | 0.02036 | 0.02035 | 874.91 |
| 808143 | 2025-12-26 16:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02005 | 0.02003 | 0.02003 | 0.02005 | 570.71 |
| 815442 | 2025-12-27 04:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02023 | 0.02018 | 0.02018 | 0.02023 | 711.78 |
| 820348 | 2025-12-27 12:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02078 | 0.02039 | 0.02039 | 0.02055 | 103270.47 |
| 830256 | 2025-12-28 04:00:00 | 0.02083 | 0.02079 | 0.02083 | 0.02079 | 27061.34 |
| 832753 | 2025-12-28 08:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02052 | 0.02051 | 0.02051 | 0.02052 | 389.86 |
| 837771 | 2025-12-28 16:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02044 | 0.02042 | 0.02044 | 0.02042 | 2938.33 |
| 842821 | 2025-12-29 00:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 23609.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02029 | 0.02027 | 0.02029 | 0.02027 | 157.17 |
| 853017 | 2025-12-29 16:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02044 | 0.02033 | 0.02033 | 0.02044 | 741.18 |
| 884373 | 2025-12-31 16:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01994 | 0.0199 | 0.01994 | 0.0199 | 5224.8 |
| 889711 | 2026-01-01 00:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02065 | 0.02062 | 0.02065 | 0.02062 | 2010.14 |
| 905917 | 2026-01-02 00:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02148 | 0.02144 | 0.02144 | 0.02148 | 623.74 |
| 925188 | 2026-01-03 04:00:00 | 0.02154 | 0.02152 | 0.02152 | 0.02154 | 1778.97 |
| 927973 | 2026-01-03 08:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02189 | 0.02186 | 0.02186 | 0.02187 | 89820.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 22832.69 |
| 964906 | 2026-01-05 12:00:00 | 0.02319 | 0.02315 | 0.02319 | 0.02315 | 30890.52 |
| 967803 | 2026-01-05 16:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02282 | 0.0228 | 0.0228 | 0.02282 | 1825.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 100.46 |
| 1011850 | 2026-01-08 04:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02409 | 0.02407 | 0.02409 | 0.02407 | 4206.91 |
| 1044409 | 2026-01-10 00:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02422 | 0.02418 | 0.02422 | 0.02418 | 828.67 |
| 1049473 | 2026-01-10 08:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02283 | 0.02282 | 0.02282 | 0.02282 | 6239.63 |
| 1071544 | 2026-01-11 12:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02266 | 0.02263 | 0.02266 | 0.02263 | 99.46 |
| 1081123 | 2026-01-12 00:00:00 | 0.02208 | 0.02206 | 0.02206 | 0.02208 | 926.25 |
| 1084332 | 2026-01-12 04:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.022 | 0.02194 | 0.022 | 0.02196 | 50685.31 |
| 1090774 | 2026-01-12 12:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02127 | 0.02126 | 0.02127 | 0.02126 | 100.72 |
| 1103754 | 2026-01-13 04:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02234 | 0.02232 | 0.02232 | 0.02234 | 1413.21 |
| 1119335 | 2026-01-14 00:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02356 | 0.02327 | 0.02356 | 0.02331 | 64833.66 |
| 1125539 | 2026-01-14 08:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02369 | 0.02355 | 0.02356 | 0.02355 | 16430.48 |
| 1135116 | 2026-01-15 00:00:00 | 0.024 | 0.02348 | 0.02348 | 0.024 | 196998.53 |
| 1137631 | 2026-01-15 04:00:00 | 0.02448 | 0.02442 | 0.02442 | 0.02448 | 1289.06 |
| 1139312 | 2026-01-15 08:00:00 | 0.02509 | 0.02503 | 0.02509 | 0.02505 | 38136.59 |
| 1140997 | 2026-01-15 12:00:00 | 0.02418 | 0.02417 | 0.02418 | 0.02417 | 807.02 |
| 1142686 | 2026-01-15 16:00:00 | 0.02343 | 0.02339 | 0.02339 | 0.02341 | 17511.49 |
| 1144802 | 2026-01-15 20:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02203 | 0.02196 | 0.02196 | 0.02203 | 1375.14 |
| 1152881 | 2026-01-16 08:00:00 | 0.02231 | 0.02222 | 0.02222 | 0.02228 | 22791.13 |
| 1154590 | 2026-01-16 12:00:00 | 0.02261 | 0.02254 | 0.02259 | 0.02254 | 11326.06 |
| 1156303 | 2026-01-16 16:00:00 | 0.02268 | 0.02232 | 0.02233 | 0.02267 | 157620.72 |
| 1158020 | 2026-01-16 20:00:00 | 0.02314 | 0.02294 | 0.02308 | 0.02314 | 1954.8 |
| 1159741 | 2026-01-17 00:00:00 | 0.02318 | 0.02285 | 0.02318 | 0.02287 | 138539.48 |
| 1161466 | 2026-01-17 04:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02299 | 0.02298 | 0.02298 | 0.02299 | 1184.02 |
| 1164928 | 2026-01-17 12:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02411 | 0.02408 | 0.02411 | 0.02408 | 199.06 |
| 1168406 | 2026-01-17 20:00:00 | 0.02532 | 0.0253 | 0.02532 | 0.0253 | 275.75 |
| 1170151 | 2026-01-18 00:00:00 | 0.02527 | 0.02514 | 0.02527 | 0.02514 | 297.68 |
| 1173211 | 2026-01-18 04:00:00 | 0.02442 | 0.02437 | 0.02442 | 0.02437 | 100.32 |
| 1174964 | 2026-01-18 08:00:00 | 0.0244 | 0.02429 | 0.0244 | 0.02429 | 9187.8 |
| 1176721 | 2026-01-18 12:00:00 | 0.02538 | 0.02533 | 0.02537 | 0.02533 | 17100.72 |
| 1178482 | 2026-01-18 16:00:00 | 0.02478 | 0.02473 | 0.02478 | 0.02473 | 2509.04 |
| 1180247 | 2026-01-18 20:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02456 | 0.02407 | 0.02456 | 0.02413 | 158742.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.02274 | 0.02269 | 0.02274 | 0.02269 | 99.2 |
| 1186450 | 2026-01-19 08:00:00 | 0.02243 | 0.02233 | 0.02243 | 0.02233 | 5438.94 |
| 1188676 | 2026-01-19 12:00:00 | 0.02245 | 0.0223 | 0.02245 | 0.02236 | 201534.14 |
| 1189765 | 2026-01-19 16:00:00 | 0.02267 | 0.02213 | 0.02213 | 0.02263 | 110847.73 |
| 1189766 | 2026-01-19 20:00:00 | 0.02278 | 0.02223 | 0.02263 | 0.02241 | 88315.61 |
| 1189767 | 2026-01-20 00:00:00 | 0.02344 | 0.02234 | 0.02241 | 0.02332 | 1016806.75 |
| 1189768 | 2026-01-20 04:00:00 | 0.02426 | 0.02257 | 0.02332 | 0.02282 | 2638447.1 |
| 1189969 | 2026-01-20 08:00:00 | 0.02259 | 0.02257 | 0.02257 | 0.02259 | 8885.52 |
| 1191578 | 2026-01-20 12:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02261 | 0.02259 | 0.02259 | 0.02261 | 99.67 |
| 1194820 | 2026-01-20 20:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02242 | 0.02233 | 0.02242 | 0.02233 | 358.26 |
| 1199743 | 2026-01-21 08:00:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0218 | 0.02179 | 0.02179 | 0.0218 | 100.26 |
| 1203065 | 2026-01-21 16:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02191 | 0.02184 | 0.02184 | 0.02191 | 365.13 |
| 1208108 | 2026-01-22 04:00:00 | 0.02349 | 0.02346 | 0.02349 | 0.02346 | 9408.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02275 | 0.02269 | 0.02269 | 0.02275 | 193840.11 |
| 1211510 | 2026-01-22 12:00:00 | 0.02258 | 0.02245 | 0.02258 | 0.02245 | 96018.81 |
| 1213223 | 2026-01-22 16:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02235 | 0.02234 | 0.02234 | 0.02235 | 3057.29 |
| 1218410 | 2026-01-23 04:00:00 | 0.02264 | 0.02261 | 0.02264 | 0.02261 | 694.28 |
| 1218828 | 2026-01-23 08:00:00 | 0.02271 | 0.02242 | 0.02259 | 0.02259 | 151264.85 |
| 1219829 | 2026-01-23 12:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 1004.56 |
| 1226313 | 2026-01-24 04:00:00 | 0.02268 | 0.02264 | 0.02268 | 0.02268 | 4314.07 |
| 1227954 | 2026-01-24 08:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02282 | 0.0228 | 0.02282 | 0.0228 | 491.02 |
| 1231260 | 2026-01-24 16:00:00 | 0.02267 | 0.02263 | 0.02267 | 0.02263 | 353.51 |
| 1232925 | 2026-01-24 20:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0226 | 0.02252 | 0.02255 | 0.0226 | 10676.71 |
| 1236279 | 2026-01-25 04:00:00 | 0.0232 | 0.02319 | 0.02319 | 0.02319 | 5170.45 |
| 1237968 | 2026-01-25 08:00:00 | 0.02376 | 0.02374 | 0.02374 | 0.02376 | 26732.57 |
| 1239665 | 2026-01-25 12:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02289 | 0.02257 | 0.02289 | 0.02277 | 11768.82 |
| 1243083 | 2026-01-25 20:00:00 | 0.02183 | 0.02178 | 0.02178 | 0.02183 | 3371.27 |
| 1244804 | 2026-01-26 00:00:00 | 0.02165 | 0.02161 | 0.02162 | 0.02162 | 3583.76 |
| 1246533 | 2026-01-26 04:00:00 | 0.02332 | 0.02317 | 0.02317 | 0.02324 | 42349.04 |
| 1248270 | 2026-01-26 08:00:00 | 0.02217 | 0.02203 | 0.02206 | 0.02217 | 34240.98 |
| 1250015 | 2026-01-26 12:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0226 | 0.02251 | 0.02251 | 0.0226 | 985.28 |
| 1253529 | 2026-01-26 20:00:00 | 0.02276 | 0.02264 | 0.02276 | 0.02265 | 561.34 |
| 1255298 | 2026-01-27 00:00:00 | 0.02275 | 0.0226 | 0.02275 | 0.02261 | 23117.72 |
| 1257075 | 2026-01-27 04:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02227 | 0.02226 | 0.02226 | 0.02227 | 20478.39 |
| 1260653 | 2026-01-27 12:00:00 | 0.02191 | 0.02189 | 0.02189 | 0.02191 | 819.8 |
| 1262454 | 2026-01-27 16:00:00 | 0.02217 | 0.02207 | 0.02207 | 0.02217 | 1150.65 |
| 1264263 | 2026-01-27 20:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02223 | 0.02216 | 0.02223 | 0.02216 | 1056.97 |
| 1269738 | 2026-01-28 08:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 200.09 |
| 1275285 | 2026-01-28 20:00:00 | 0.02216 | 0.02212 | 0.02216 | 0.02212 | 4235.87 |
| 1277150 | 2026-01-29 00:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02137 | 0.02133 | 0.02137 | 0.02133 | 55825.35 |
| 1280904 | 2026-01-29 08:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.02128 | 4690.12 |
| 1282793 | 2026-01-29 12:00:00 | 0.02101 | 0.02099 | 0.02101 | 0.02099 | 403.08 |
| 1284690 | 2026-01-29 16:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01994 | 0.0199 | 0.01994 | 0.0199 | 99.21 |
| 1288508 | 2026-01-30 00:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02037 | 0.02027 | 0.02037 | 0.02027 | 7901.46 |
| 1296240 | 2026-01-30 16:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0205 | 0.02044 | 0.0205 | 0.02044 | 671.63 |
| 1300154 | 2026-01-31 00:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02019 | 0.02016 | 0.02016 | 0.02019 | 917.22 |
| 1304100 | 2026-01-31 08:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01837 | 0.01829 | 0.01829 | 0.01837 | 4344.45 |
| 1310079 | 2026-01-31 20:00:00 | 0.01766 | 0.01757 | 0.01757 | 0.01766 | 55853.17 |
| 1312088 | 2026-02-01 00:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 818.18 |
| 1314105 | 2026-02-01 04:00:00 | 0.01871 | 0.01866 | 0.01871 | 0.01866 | 5764.85 |
| 1316130 | 2026-02-01 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01775 | 0.01772 | 0.01775 | 0.01772 | 1726.94 |
| 1322253 | 2026-02-01 20:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01751 | 0.01747 | 0.01751 | 0.01747 | 75189.13 |
| 1326375 | 2026-02-02 04:00:00 | 0.01755 | 0.01745 | 0.01755 | 0.01745 | 2254.37 |
| 1328448 | 2026-02-02 08:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01807 | 0.018 | 0.01807 | 0.018 | 6558.23 |
| 1336820 | 2026-02-03 00:00:00 | 0.01811 | 0.01809 | 0.01811 | 0.01809 | 676.94 |
| 1338933 | 2026-02-03 04:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01779 | 0.01777 | 0.01777 | 0.01779 | 1790.01 |
| 1343183 | 2026-02-03 12:00:00 | 0.0176 | 0.01754 | 0.0176 | 0.01754 | 2575.94 |
| 1345320 | 2026-02-03 16:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01723 | 0.01719 | 0.01723 | 0.01719 | 52294.63 |
| 1349618 | 2026-02-04 00:00:00 | 0.01726 | 0.01719 | 0.01719 | 0.01724 | 3452.92 |
| 1351779 | 2026-02-04 04:00:00 | 0.01732 | 0.0173 | 0.01732 | 0.0173 | 1085.37 |
| 1353948 | 2026-02-04 08:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01671 | 0.01664 | 0.01664 | 0.01671 | 32135.37 |
| 1360503 | 2026-02-04 20:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01692 | 0.01688 | 0.01692 | 0.01688 | 750.01 |
| 1364913 | 2026-02-05 04:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01502 | 0.01499 | 0.01499 | 0.01502 | 4915.02 |
| 1373829 | 2026-02-05 20:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01398 | 0.01389 | 0.01389 | 0.01397 | 23368.55 |
| 1378335 | 2026-02-06 04:00:00 | 0.01417 | 0.01411 | 0.01417 | 0.01411 | 99.62 |
| 1380600 | 2026-02-06 08:00:00 | 0.01427 | 0.01424 | 0.01424 | 0.01427 | 1292.06 |
| 1382873 | 2026-02-06 12:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01496 | 0.01488 | 0.01494 | 0.01496 | 44066.1 |
| 1387443 | 2026-02-06 20:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01548 | 0.0154 | 0.01548 | 0.0154 | 786.86 |
| 1392045 | 2026-02-07 04:00:00 | 0.01567 | 0.01565 | 0.01567 | 0.01567 | 64061.88 |
| 1394358 | 2026-02-07 08:00:00 | 0.01498 | 0.01495 | 0.01498 | 0.01497 | 65092.37 |
| 1396679 | 2026-02-07 12:00:00 | 0.01504 | 0.01498 | 0.01498 | 0.01503 | 418.43 |
| 1399008 | 2026-02-07 16:00:00 | 0.0151 | 0.01509 | 0.01509 | 0.0151 | 1042.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01532 | 0.01526 | 0.01532 | 0.01526 | 187.23 |
| 1406043 | 2026-02-08 04:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |