Chart from MOCA_USDT_4h_history
Data from MOCA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.01652 | 0.01649 | 0.01652 | 0.01649 | 3465.77 |
| 1532021 | 2026-02-19 00:00:00 | 0.01604 | 0.01601 | 0.01601 | 0.01604 | 126.44 |
| 1534030 | 2026-02-19 04:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 1538072 | 2026-02-19 12:00:00 | 0.01544 | 0.01543 | 0.01543 | 0.01544 | 518.13 |
| 1540105 | 2026-02-19 16:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1542146 | 2026-02-19 20:00:00 | 0.01546 | 0.01546 | 0.01546 | 0.01546 | 0.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1546252 | 2026-02-20 04:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1548317 | 2026-02-20 08:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1550390 | 2026-02-20 12:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1552471 | 2026-02-20 16:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1554560 | 2026-02-20 20:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1556657 | 2026-02-21 00:00:00 | 0.01616 | 0.01613 | 0.01616 | 0.01613 | 495.97 |
| 1558762 | 2026-02-21 04:00:00 | 0.01634 | 0.01632 | 0.01632 | 0.01634 | 20000.0 |
| 1560875 | 2026-02-21 08:00:00 | 0.01635 | 0.01633 | 0.01633 | 0.01635 | 1446.19 |
| 1562996 | 2026-02-21 12:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1565125 | 2026-02-21 16:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1567262 | 2026-02-21 20:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1571560 | 2026-02-22 04:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1575890 | 2026-02-22 12:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.01667 | 0.01661 | 0.01667 | 0.01661 | 3341.39 |
| 1580252 | 2026-02-22 20:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.01704 | 0.017 | 0.01702 | 0.01704 | 33195.22 |
| 1584646 | 2026-02-23 04:00:00 | 0.01588 | 0.01587 | 0.01587 | 0.01588 | 8348.75 |
| 1586855 | 2026-02-23 08:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1593530 | 2026-02-23 20:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1595771 | 2026-02-24 00:00:00 | 0.01606 | 0.01604 | 0.01604 | 0.01606 | 498.13 |
| 1598020 | 2026-02-24 04:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1602542 | 2026-02-24 12:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1604815 | 2026-02-24 16:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 1607096 | 2026-02-24 20:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1611682 | 2026-02-25 04:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1613987 | 2026-02-25 08:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1616300 | 2026-02-25 12:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1620950 | 2026-02-25 20:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1623287 | 2026-02-26 00:00:00 | 0.01672 | 0.0167 | 0.0167 | 0.01672 | 911.69 |
| 1625632 | 2026-02-26 04:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 0.01643 | 0.01637 | 0.01637 | 0.01643 | 8368.96 |
| 1630346 | 2026-02-26 12:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1632715 | 2026-02-26 16:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1635092 | 2026-02-26 20:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1639870 | 2026-02-27 04:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1642271 | 2026-02-27 08:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1644680 | 2026-02-27 12:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1647097 | 2026-02-27 16:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1649522 | 2026-02-27 20:00:00 | 0.01605 | 0.01603 | 0.01603 | 0.01605 | 1467.02 |
| 1651955 | 2026-02-28 00:00:00 | 0.01617 | 0.01616 | 0.01617 | 0.01616 | 1961.74 |
| 1654396 | 2026-02-28 04:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1656845 | 2026-02-28 08:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 1658569 | 2026-02-28 12:00:00 | 0.01586 | 0.01524 | 0.01537 | 0.01576 | 805087.83 |
| 1658570 | 2026-02-28 16:00:00 | 0.01623 | 0.01562 | 0.01576 | 0.01623 | 479299.33 |
| 1658571 | 2026-02-28 20:00:00 | 0.01653 | 0.01621 | 0.01623 | 0.01634 | 267891.46 |
| 1658572 | 2026-03-01 00:00:00 | 0.01669 | 0.01606 | 0.01634 | 0.01639 | 760755.58 |
| 1658573 | 2026-03-01 04:00:00 | 0.01644 | 0.0162 | 0.01639 | 0.01638 | 546193.96 |
| 1658574 | 2026-03-01 08:00:00 | 0.01643 | 0.01617 | 0.01638 | 0.01619 | 142129.63 |
| 1658575 | 2026-03-01 12:00:00 | 0.01649 | 0.01602 | 0.01619 | 0.01635 | 257615.84 |
| 1658576 | 2026-03-01 16:00:00 | 0.01635 | 0.01574 | 0.01635 | 0.01576 | 237591.79 |
| 1658577 | 2026-03-01 20:00:00 | 0.016 | 0.01553 | 0.01576 | 0.0159 | 282574.59 |
| 1658578 | 2026-03-02 00:00:00 | 0.01612 | 0.01574 | 0.0159 | 0.01595 | 183295.99 |
| 1658579 | 2026-03-02 04:00:00 | 0.01595 | 0.01557 | 0.01595 | 0.01582 | 326694.68 |
| 1658580 | 2026-03-02 08:00:00 | 0.01582 | 0.01562 | 0.01582 | 0.01572 | 101796.48 |
| 1659981 | 2026-03-02 12:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 1661590 | 2026-03-02 16:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1663207 | 2026-03-02 20:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1664832 | 2026-03-03 00:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1666465 | 2026-03-03 04:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1668106 | 2026-03-03 08:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1669755 | 2026-03-03 12:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1671412 | 2026-03-03 16:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1673077 | 2026-03-03 20:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1674750 | 2026-03-04 00:00:00 | 0.01533 | 0.01529 | 0.01533 | 0.01529 | 1467.62 |
| 1676431 | 2026-03-04 04:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 1678120 | 2026-03-04 08:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1679817 | 2026-03-04 12:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1681522 | 2026-03-04 16:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1683235 | 2026-03-04 20:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1686685 | 2026-03-05 04:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1688422 | 2026-03-05 08:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1691920 | 2026-03-05 16:00:00 | 0.0151 | 0.01508 | 0.0151 | 0.01508 | 36135.16 |
| 1693681 | 2026-03-05 20:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1695450 | 2026-03-06 00:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1697227 | 2026-03-06 04:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1699012 | 2026-03-06 08:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01546 | 1024.11 |
| 1700805 | 2026-03-06 12:00:00 | 0.01515 | 0.01513 | 0.01515 | 0.01513 | 528.75 |
| 1702606 | 2026-03-06 16:00:00 | 0.01479 | 0.01477 | 0.01477 | 0.01479 | 1743.08 |
| 1704415 | 2026-03-06 20:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 1706232 | 2026-03-07 00:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1708057 | 2026-03-07 04:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 1709890 | 2026-03-07 08:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 1711731 | 2026-03-07 12:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 845.45 |
| 1713580 | 2026-03-07 16:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 1715437 | 2026-03-07 20:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1717302 | 2026-03-08 00:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 1719175 | 2026-03-08 04:00:00 | 0.01425 | 0.01422 | 0.01422 | 0.01425 | 1170.74 |
| 1721056 | 2026-03-08 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1722945 | 2026-03-08 12:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 554.01 |
| 1724842 | 2026-03-08 16:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1728660 | 2026-03-09 00:00:00 | 0.0142 | 0.01419 | 0.0142 | 0.01419 | 17362.25 |
| 1730581 | 2026-03-09 04:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1732510 | 2026-03-09 08:00:00 | 0.01438 | 0.01432 | 0.01432 | 0.01438 | 747.28 |
| 1734447 | 2026-03-09 12:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 1736392 | 2026-03-09 16:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1742275 | 2026-03-10 04:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1744252 | 2026-03-10 08:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1746237 | 2026-03-10 12:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1748230 | 2026-03-10 16:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 1750231 | 2026-03-10 20:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1754257 | 2026-03-11 04:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1756282 | 2026-03-11 08:00:00 | 0.01413 | 0.0141 | 0.01413 | 0.0141 | 588.91 |
| 1758315 | 2026-03-11 12:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1760356 | 2026-03-11 16:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1762405 | 2026-03-11 20:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 1764462 | 2026-03-12 00:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1770681 | 2026-03-12 12:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1772770 | 2026-03-12 16:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1774867 | 2026-03-12 20:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 1776972 | 2026-03-13 00:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 1779085 | 2026-03-13 04:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1781206 | 2026-03-13 08:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1783335 | 2026-03-13 12:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1785472 | 2026-03-13 16:00:00 | 0.01475 | 0.01471 | 0.01475 | 0.01474 | 27567.45 |
| 1787617 | 2026-03-13 20:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 1789770 | 2026-03-14 00:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1794100 | 2026-03-14 08:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1796277 | 2026-03-14 12:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 1802856 | 2026-03-15 00:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 1805065 | 2026-03-15 04:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1807282 | 2026-03-15 08:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 1809507 | 2026-03-15 12:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 1811740 | 2026-03-15 16:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 1813981 | 2026-03-15 20:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1818487 | 2026-03-16 04:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 908.25 |
| 1820752 | 2026-03-16 08:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 1823025 | 2026-03-16 12:00:00 | 0.01556 | 0.01549 | 0.01549 | 0.01556 | 692.76 |
| 1825306 | 2026-03-16 16:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1827595 | 2026-03-16 20:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 1829892 | 2026-03-17 00:00:00 | 0.01553 | 0.01552 | 0.01553 | 0.01552 | 239.09 |
| 1832197 | 2026-03-17 04:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1834510 | 2026-03-17 08:00:00 | 0.01639 | 0.01609 | 0.01639 | 0.01609 | 1412.33 |
| 1836491 | 2026-03-17 12:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 0.01588 | 0.01585 | 0.01588 | 0.01585 | 785.95 |
| 1841342 | 2026-03-18 00:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.01543 | 0.01542 | 0.01543 | 0.01542 | 65.51 |
| 1847922 | 2026-03-18 16:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1849587 | 2026-03-18 20:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1852941 | 2026-03-19 04:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 1854630 | 2026-03-19 08:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 1856327 | 2026-03-19 12:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1858032 | 2026-03-19 16:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 1859745 | 2026-03-19 20:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1861466 | 2026-03-20 00:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.01494 | 0.01491 | 0.01494 | 0.01491 | 1144.39 |
| 1864932 | 2026-03-20 08:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 1866677 | 2026-03-20 12:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 1868430 | 2026-03-20 16:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 1870191 | 2026-03-20 20:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 0.01504 | 0.01498 | 0.01498 | 0.01504 | 10000.0 |
| 1873737 | 2026-03-21 04:00:00 | 0.01507 | 0.015 | 0.01507 | 0.015 | 1862.85 |
| 1875522 | 2026-03-21 08:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1879116 | 2026-03-21 16:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 1880925 | 2026-03-21 20:00:00 | 0.01462 | 0.01461 | 0.01461 | 0.01462 | 2611.97 |
| 1882742 | 2026-03-22 00:00:00 | 0.01411 | 0.01408 | 0.01408 | 0.01411 | 1664.0 |
| 1884567 | 2026-03-22 04:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1886400 | 2026-03-22 08:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1890090 | 2026-03-22 16:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 0.01368 | 0.01365 | 0.01365 | 0.01368 | 196.91 |
| 1893812 | 2026-03-23 00:00:00 | 0.01359 | 0.01357 | 0.01357 | 0.01359 | 598.38 |
| 1895685 | 2026-03-23 04:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 1897566 | 2026-03-23 08:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1899455 | 2026-03-23 12:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1901352 | 2026-03-23 16:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1903257 | 2026-03-23 20:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 1905170 | 2026-03-24 00:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1907091 | 2026-03-24 04:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1909020 | 2026-03-24 08:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.01348 | 0.01344 | 0.01348 | 0.01344 | 2477.67 |
| 1912472 | 2026-03-24 16:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.01351 | 0.0135 | 0.01351 | 0.0135 | 1259.25 |
| 1917347 | 2026-03-25 04:00:00 | 0.01362 | 0.01359 | 0.01362 | 0.01359 | 1843.65 |
| 1918988 | 2026-03-25 08:00:00 | 0.01366 | 0.01364 | 0.01366 | 0.01364 | 7331.29 |
| 1920637 | 2026-03-25 12:00:00 | 0.01374 | 0.01371 | 0.01374 | 0.01371 | 638801.98 |
| 1922294 | 2026-03-25 16:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1925632 | 2026-03-26 00:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1927313 | 2026-03-26 04:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1929002 | 2026-03-26 08:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1930699 | 2026-03-26 12:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 1932404 | 2026-03-26 16:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 1934117 | 2026-03-26 20:00:00 | 0.01288 | 0.01285 | 0.01288 | 0.01285 | 7469.0 |
| 1935838 | 2026-03-27 00:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1937567 | 2026-03-27 04:00:00 | 0.01318 | 0.01308 | 0.01318 | 0.01308 | 4009.24 |
| 1939304 | 2026-03-27 08:00:00 | 0.01331 | 0.01329 | 0.01331 | 0.01331 | 3129.97 |
| 1941049 | 2026-03-27 12:00:00 | 0.01263 | 0.01259 | 0.01263 | 0.01259 | 635.42 |
| 1942802 | 2026-03-27 16:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 1944563 | 2026-03-27 20:00:00 | 0.01275 | 0.01271 | 0.01275 | 0.01271 | 1573.56 |
| 1946332 | 2026-03-28 00:00:00 | 0.0127 | 0.01267 | 0.01267 | 0.0127 | 631.41 |
| 1948109 | 2026-03-28 04:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 0.01269 | 0.01265 | 0.01269 | 0.01265 | 1025.94 |
| 1951687 | 2026-03-28 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1953488 | 2026-03-28 16:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1955297 | 2026-03-28 20:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 0.01255 | 0.01254 | 0.01254 | 0.01254 | 3034.11 |
| 1958939 | 2026-03-29 04:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 973.85 |
| 1962613 | 2026-03-29 12:00:00 | 0.01249 | 0.01247 | 0.01249 | 0.01247 | 641.53 |
| 1964462 | 2026-03-29 16:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 1966319 | 2026-03-29 20:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 1968184 | 2026-03-30 00:00:00 | 0.01221 | 0.01217 | 0.01217 | 0.01217 | 2136.39 |
| 1970057 | 2026-03-30 04:00:00 | 0.0127 | 0.01266 | 0.01266 | 0.0127 | 1141.7 |
| 1971938 | 2026-03-30 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1977153 | 2026-03-30 20:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1979066 | 2026-03-31 00:00:00 | 0.0125 | 0.01248 | 0.0125 | 0.0125 | 3046.79 |
| 1980987 | 2026-03-31 04:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1982916 | 2026-03-31 08:00:00 | 0.01247 | 0.01244 | 0.01244 | 0.01247 | 1205.78 |
| 1984853 | 2026-03-31 12:00:00 | 0.01242 | 0.01239 | 0.01242 | 0.01239 | 645.68 |
| 1986798 | 2026-03-31 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1988751 | 2026-03-31 20:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.01318 | 0.01315 | 0.01315 | 0.01318 | 6994.64 |
| 1994658 | 2026-04-01 08:00:00 | 0.01345 | 0.0134 | 0.01345 | 0.0134 | 8606.74 |
| 1996643 | 2026-04-01 12:00:00 | 0.0136 | 0.01359 | 0.0136 | 0.01359 | 8085.87 |
| 1998636 | 2026-04-01 16:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 2000637 | 2026-04-01 20:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2004663 | 2026-04-02 04:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2006688 | 2026-04-02 08:00:00 | 0.01282 | 0.01277 | 0.01282 | 0.01277 | 5118.05 |
| 2008721 | 2026-04-02 12:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01268 | 931.0 |
| 2010762 | 2026-04-02 16:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2012811 | 2026-04-02 20:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 2014868 | 2026-04-03 00:00:00 | 0.01253 | 0.0125 | 0.01253 | 0.01252 | 2395.87 |
| 2016933 | 2026-04-03 04:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2019006 | 2026-04-03 08:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 2021087 | 2026-04-03 12:00:00 | 0.0124 | 0.01238 | 0.01238 | 0.0124 | 1009.28 |
| 2023176 | 2026-04-03 16:00:00 | 0.01243 | 0.0124 | 0.0124 | 0.01243 | 1532.25 |
| 2025273 | 2026-04-03 20:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 2027378 | 2026-04-04 00:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2029491 | 2026-04-04 04:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 12308.5 |
| 2031612 | 2026-04-04 08:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2033741 | 2026-04-04 12:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2035878 | 2026-04-04 16:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 2038023 | 2026-04-04 20:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 2040176 | 2026-04-05 00:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 2042337 | 2026-04-05 04:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 656.25 |
| 2046683 | 2026-04-05 12:00:00 | 0.01258 | 0.01255 | 0.01258 | 0.01255 | 122834.71 |
| 2048868 | 2026-04-05 16:00:00 | 0.01254 | 0.01253 | 0.01253 | 0.01254 | 4530.0 |
| 2051061 | 2026-04-05 20:00:00 | 0.01277 | 0.01273 | 0.01273 | 0.01277 | 21793.79 |
| 2053262 | 2026-04-06 00:00:00 | 0.0129 | 0.01283 | 0.01283 | 0.0129 | 37568.96 |
| 2055471 | 2026-04-06 04:00:00 | 0.01256 | 0.0125 | 0.01256 | 0.0125 | 25108.84 |
| 2057688 | 2026-04-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2059913 | 2026-04-06 12:00:00 | 0.01279 | 0.01277 | 0.01277 | 0.01279 | 23570.88 |
| 2062146 | 2026-04-06 16:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 2066636 | 2026-04-07 00:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2068893 | 2026-04-07 04:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 2071158 | 2026-04-07 08:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2073431 | 2026-04-07 12:00:00 | 0.01245 | 0.01243 | 0.01245 | 0.01243 | 884.95 |
| 2075712 | 2026-04-07 16:00:00 | 0.01241 | 0.0124 | 0.0124 | 0.01241 | 16157.6 |
| 2078001 | 2026-04-07 20:00:00 | 0.01259 | 0.01254 | 0.01254 | 0.01259 | 15801.91 |
| 2080298 | 2026-04-08 00:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 2084916 | 2026-04-08 08:00:00 | 0.01334 | 0.01331 | 0.01331 | 0.01334 | 599.7 |
| 2087237 | 2026-04-08 12:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 0.0 |
| 2089566 | 2026-04-08 16:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 2091903 | 2026-04-08 20:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 2094248 | 2026-04-09 00:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 2096601 | 2026-04-09 04:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 2098962 | 2026-04-09 08:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2101331 | 2026-04-09 12:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |