Chart from MOCA_USDT_30m_history
Data from MOCA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01751 | 0.01747 | 0.01751 | 0.01747 | 75189.13 |
| 2065491 | 2026-02-02 00:30:00 | 0.01798 | 0.01789 | 0.01789 | 0.01798 | 759.87 |
| 2065991 | 2026-02-02 01:00:00 | 0.0179 | 0.01777 | 0.0179 | 0.01777 | 1028.4 |
| 2066491 | 2026-02-02 01:30:00 | 0.01783 | 0.01779 | 0.01783 | 0.01779 | 45043.84 |
| 2066991 | 2026-02-02 02:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01767 | 0.01765 | 0.01767 | 0.01765 | 16782.41 |
| 2067991 | 2026-02-02 03:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.017 | 0.01694 | 0.01699 | 0.017 | 41099.41 |
| 2068991 | 2026-02-02 04:00:00 | 0.01755 | 0.01745 | 0.01755 | 0.01745 | 2254.37 |
| 2069491 | 2026-02-02 04:30:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01707 | 0.01706 | 0.01707 | 0.01706 | 3038.87 |
| 2070991 | 2026-02-02 06:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01707 | 0.01701 | 0.01701 | 0.01707 | 3802.83 |
| 2071991 | 2026-02-02 07:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 12556.46 |
| 2072991 | 2026-02-02 08:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0173 | 0.01724 | 0.0173 | 0.01727 | 3149.16 |
| 2073991 | 2026-02-02 09:00:00 | 0.01756 | 0.01753 | 0.01756 | 0.01753 | 4436.05 |
| 2074491 | 2026-02-02 09:30:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01773 | 0.01763 | 0.01763 | 0.01773 | 7026.61 |
| 2076491 | 2026-02-02 11:30:00 | 0.01772 | 0.0177 | 0.0177 | 0.01772 | 42360.91 |
| 2076991 | 2026-02-02 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01771 | 0.01767 | 0.01771 | 0.01767 | 3433.66 |
| 2078491 | 2026-02-02 13:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01806 | 0.01795 | 0.01795 | 0.01797 | 94919.78 |
| 2079991 | 2026-02-02 15:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 7330.81 |
| 2080491 | 2026-02-02 15:30:00 | 0.0182 | 0.01816 | 0.0182 | 0.01816 | 2002.2 |
| 2080991 | 2026-02-02 16:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.01833 | 0.01827 | 0.01831 | 0.01827 | 10531.08 |
| 2081991 | 2026-02-02 17:00:00 | 0.01827 | 0.01823 | 0.01823 | 0.01827 | 1609.69 |
| 2082491 | 2026-02-02 17:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 543.71 |
| 2084991 | 2026-02-02 20:00:00 | 0.01807 | 0.018 | 0.01807 | 0.018 | 6558.23 |
| 2085491 | 2026-02-02 20:30:00 | 0.01799 | 0.01797 | 0.01799 | 0.01797 | 1022.1 |
| 2085991 | 2026-02-02 21:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0181 | 0.01809 | 0.01809 | 0.0181 | 1155.75 |
| 2088491 | 2026-02-02 23:30:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01811 | 0.01809 | 0.01811 | 0.01809 | 676.94 |
| 2089491 | 2026-02-03 00:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01779 | 0.01767 | 0.01779 | 0.01767 | 129294.17 |
| 2091991 | 2026-02-03 03:00:00 | 0.0175 | 0.01748 | 0.0175 | 0.01748 | 1419.77 |
| 2092491 | 2026-02-03 03:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01769 | 0.01765 | 0.01765 | 0.01768 | 3807.29 |
| 2093991 | 2026-02-03 05:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 5517.04 |
| 2094491 | 2026-02-03 05:30:00 | 0.01784 | 0.01783 | 0.01783 | 0.01784 | 119061.47 |
| 2094991 | 2026-02-03 06:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01771 | 0.01765 | 0.01765 | 0.01769 | 5906.61 |
| 2095991 | 2026-02-03 07:00:00 | 0.01769 | 0.01766 | 0.01769 | 0.01766 | 22224.29 |
| 2096491 | 2026-02-03 07:30:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01779 | 0.01777 | 0.01777 | 0.01779 | 1790.01 |
| 2097491 | 2026-02-03 08:30:00 | 0.01781 | 0.0178 | 0.01781 | 0.0178 | 3677.3 |
| 2097991 | 2026-02-03 09:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01755 | 0.01752 | 0.01755 | 0.01752 | 1097.67 |
| 2099491 | 2026-02-03 10:30:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01755 | 0.0175 | 0.0175 | 0.01755 | 898.24 |
| 2100491 | 2026-02-03 11:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0176 | 0.01754 | 0.0176 | 0.01754 | 2575.94 |
| 2101491 | 2026-02-03 12:30:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 2118.86 |
| 2103491 | 2026-02-03 14:30:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01735 | 0.01732 | 0.01735 | 0.01732 | 3325.95 |
| 2104491 | 2026-02-03 15:30:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01747 | 0.01729 | 0.01747 | 0.01729 | 91492.51 |
| 2105991 | 2026-02-03 17:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 1434.76 |
| 2106991 | 2026-02-03 18:00:00 | 0.01691 | 0.01682 | 0.01682 | 0.01691 | 15543.13 |
| 2107491 | 2026-02-03 18:30:00 | 0.01667 | 0.01664 | 0.01664 | 0.01667 | 6391.96 |
| 2107991 | 2026-02-03 19:00:00 | 0.01653 | 0.01652 | 0.01653 | 0.01652 | 1626.6 |
| 2108491 | 2026-02-03 19:30:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01723 | 0.0172 | 0.01723 | 0.0172 | 46449.27 |
| 2109491 | 2026-02-03 20:30:00 | 0.01776 | 0.01735 | 0.01735 | 0.01773 | 186251.9 |
| 2109991 | 2026-02-03 21:00:00 | 0.01776 | 0.01772 | 0.01772 | 0.01776 | 3176.4 |
| 2110491 | 2026-02-03 21:30:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01743 | 0.01741 | 0.01741 | 0.01743 | 1092.8 |
| 2111991 | 2026-02-03 23:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 3953.12 |
| 2112491 | 2026-02-03 23:30:00 | 0.01725 | 0.01724 | 0.01725 | 0.01724 | 844.55 |
| 2112991 | 2026-02-04 00:00:00 | 0.01726 | 0.01719 | 0.01719 | 0.01724 | 3452.92 |
| 2113491 | 2026-02-04 00:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01731 | 0.01725 | 0.01725 | 0.01727 | 47234.55 |
| 2116991 | 2026-02-04 04:00:00 | 0.01732 | 0.0173 | 0.01732 | 0.0173 | 1085.37 |
| 2117491 | 2026-02-04 04:30:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 6245.7 |
| 2117991 | 2026-02-04 05:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01725 | 0.01721 | 0.01721 | 0.01725 | 1106.36 |
| 2118991 | 2026-02-04 06:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01745 | 0.01743 | 0.01743 | 0.01745 | 288.19 |
| 2122491 | 2026-02-04 09:30:00 | 0.01739 | 0.01737 | 0.01737 | 0.01739 | 1028.54 |
| 2122991 | 2026-02-04 10:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01694 | 0.01685 | 0.01687 | 0.01692 | 254454.42 |
| 2127491 | 2026-02-04 14:30:00 | 0.0169 | 0.01677 | 0.01687 | 0.01677 | 37622.99 |
| 2127991 | 2026-02-04 15:00:00 | 0.01676 | 0.01657 | 0.01676 | 0.01657 | 76044.26 |
| 2128491 | 2026-02-04 15:30:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01671 | 0.01664 | 0.01664 | 0.01671 | 32135.37 |
| 2129491 | 2026-02-04 16:30:00 | 0.01663 | 0.01662 | 0.01663 | 0.01663 | 10479.81 |
| 2129991 | 2026-02-04 17:00:00 | 0.01667 | 0.01661 | 0.01661 | 0.01667 | 99.51 |
| 2130491 | 2026-02-04 17:30:00 | 0.01655 | 0.0165 | 0.01653 | 0.01655 | 51650.99 |
| 2130991 | 2026-02-04 18:00:00 | 0.0167 | 0.01665 | 0.0167 | 0.01665 | 1076.99 |
| 2131491 | 2026-02-04 18:30:00 | 0.01677 | 0.01669 | 0.0167 | 0.01675 | 6515.09 |
| 2131991 | 2026-02-04 19:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 480.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01695 | 0.01693 | 0.01693 | 0.01694 | 33557.05 |
| 2134491 | 2026-02-04 21:30:00 | 0.0169 | 0.01687 | 0.0169 | 0.01687 | 2140.91 |
| 2134991 | 2026-02-04 22:00:00 | 0.01683 | 0.01682 | 0.01682 | 0.01682 | 2436.48 |
| 2135491 | 2026-02-04 22:30:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01672 | 0.01671 | 0.01672 | 0.01671 | 5939.27 |
| 2136491 | 2026-02-04 23:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01692 | 0.01688 | 0.01692 | 0.01688 | 750.01 |
| 2137491 | 2026-02-05 00:30:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 51283.83 |
| 2137991 | 2026-02-05 01:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01691 | 0.01689 | 0.0169 | 0.01691 | 41834.5 |
| 2138991 | 2026-02-05 02:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01675 | 0.01674 | 0.01674 | 0.01675 | 1058.53 |
| 2139991 | 2026-02-05 03:00:00 | 0.01665 | 0.01662 | 0.01664 | 0.01665 | 34628.18 |
| 2140491 | 2026-02-05 03:30:00 | 0.01659 | 0.01658 | 0.01658 | 0.01659 | 450.45 |
| 2140991 | 2026-02-05 04:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01642 | 0.0164 | 0.01642 | 0.0164 | 3222.6 |
| 2143491 | 2026-02-05 06:30:00 | 0.01625 | 0.01624 | 0.01625 | 0.01624 | 11834.41 |
| 2143991 | 2026-02-05 07:00:00 | 0.01635 | 0.01626 | 0.01626 | 0.01635 | 149155.94 |
| 2144491 | 2026-02-05 07:30:00 | 0.01643 | 0.01639 | 0.01639 | 0.01642 | 1993.53 |
| 2144991 | 2026-02-05 08:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0164 | 0.01636 | 0.0164 | 0.01636 | 810.71 |
| 2146491 | 2026-02-05 09:30:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01611 | 0.01605 | 0.01605 | 0.01611 | 2193.8 |
| 2148491 | 2026-02-05 11:30:00 | 0.01587 | 0.01582 | 0.01582 | 0.01587 | 90002.91 |
| 2148991 | 2026-02-05 12:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01589 | 0.01585 | 0.01589 | 0.01585 | 51699.8 |
| 2149991 | 2026-02-05 13:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01577 | 0.01575 | 0.01575 | 0.01577 | 2567.94 |
| 2150991 | 2026-02-05 14:00:00 | 0.01586 | 0.01573 | 0.01573 | 0.01584 | 11018.66 |
| 2151491 | 2026-02-05 14:30:00 | 0.01594 | 0.01579 | 0.01579 | 0.01594 | 100.65 |
| 2151991 | 2026-02-05 15:00:00 | 0.0158 | 0.01571 | 0.01573 | 0.01571 | 19147.25 |
| 2152491 | 2026-02-05 15:30:00 | 0.01505 | 0.01488 | 0.01488 | 0.01498 | 42093.69 |
| 2152991 | 2026-02-05 16:00:00 | 0.01502 | 0.01499 | 0.01499 | 0.01502 | 4915.02 |
| 2153491 | 2026-02-05 16:30:00 | 0.01519 | 0.01508 | 0.01516 | 0.01508 | 56497.66 |
| 2153991 | 2026-02-05 17:00:00 | 0.01502 | 0.01499 | 0.01499 | 0.01502 | 2698.64 |
| 2154491 | 2026-02-05 17:30:00 | 0.01489 | 0.01466 | 0.0148 | 0.0147 | 166437.07 |
| 2154991 | 2026-02-05 18:00:00 | 0.01478 | 0.01466 | 0.01478 | 0.01466 | 52646.78 |
| 2155491 | 2026-02-05 18:30:00 | 0.01459 | 0.01452 | 0.01459 | 0.01452 | 987.2 |
| 2155991 | 2026-02-05 19:00:00 | 0.01475 | 0.01469 | 0.01475 | 0.01469 | 643.68 |
| 2156491 | 2026-02-05 19:30:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01408 | 0.01401 | 0.01404 | 0.01401 | 11499.4 |
| 2157991 | 2026-02-05 21:00:00 | 0.0142 | 0.01406 | 0.01408 | 0.01412 | 239501.86 |
| 2158491 | 2026-02-05 21:30:00 | 0.01419 | 0.01411 | 0.01411 | 0.01414 | 52883.03 |
| 2158991 | 2026-02-05 22:00:00 | 0.01397 | 0.0139 | 0.0139 | 0.01397 | 172.08 |
| 2159491 | 2026-02-05 22:30:00 | 0.01428 | 0.0142 | 0.01427 | 0.01422 | 1441.57 |
| 2159991 | 2026-02-05 23:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01398 | 0.01389 | 0.01389 | 0.01397 | 23368.55 |
| 2161491 | 2026-02-06 00:30:00 | 0.01374 | 0.01363 | 0.01363 | 0.01372 | 85025.43 |
| 2161991 | 2026-02-06 01:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 1162.58 |
| 2162491 | 2026-02-06 01:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01438 | 0.01436 | 0.01436 | 0.01437 | 135791.94 |
| 2163491 | 2026-02-06 02:30:00 | 0.01402 | 0.01399 | 0.01399 | 0.01402 | 1185.01 |
| 2163991 | 2026-02-06 03:00:00 | 0.01408 | 0.01402 | 0.01402 | 0.01408 | 3391.27 |
| 2164491 | 2026-02-06 03:30:00 | 0.01415 | 0.01402 | 0.01402 | 0.01414 | 3556.22 |
| 2164991 | 2026-02-06 04:00:00 | 0.01417 | 0.01411 | 0.01417 | 0.01411 | 99.62 |
| 2165491 | 2026-02-06 04:30:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01439 | 0.01436 | 0.01439 | 0.01436 | 238.38 |
| 2166991 | 2026-02-06 06:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01427 | 0.01424 | 0.01424 | 0.01427 | 1292.06 |
| 2169491 | 2026-02-06 08:30:00 | 0.0142 | 0.01413 | 0.0142 | 0.01413 | 9230.41 |
| 2169991 | 2026-02-06 09:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01436 | 0.01432 | 0.01436 | 0.01432 | 9302.48 |
| 2171491 | 2026-02-06 10:30:00 | 0.01442 | 0.01441 | 0.01441 | 0.01442 | 1118.72 |
| 2171991 | 2026-02-06 11:00:00 | 0.01441 | 0.01437 | 0.01437 | 0.01439 | 1126.1 |
| 2172491 | 2026-02-06 11:30:00 | 0.01452 | 0.01443 | 0.01452 | 0.01443 | 6646.41 |
| 2172991 | 2026-02-06 12:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01443 | 0.01441 | 0.01443 | 0.01441 | 1493.42 |
| 2173991 | 2026-02-06 13:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 960.81 |
| 2174991 | 2026-02-06 14:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01471 | 0.01454 | 0.01454 | 0.01465 | 48142.92 |
| 2175991 | 2026-02-06 15:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 50499.98 |
| 2176491 | 2026-02-06 15:30:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01494 | 0.01488 | 0.01494 | 0.01488 | 3566.1 |
| 2177491 | 2026-02-06 16:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01522 | 0.01519 | 0.01522 | 0.01521 | 115404.96 |
| 2178491 | 2026-02-06 17:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01533 | 0.01531 | 0.01533 | 0.01531 | 2412.82 |
| 2179491 | 2026-02-06 18:30:00 | 0.01518 | 0.01512 | 0.01512 | 0.01518 | 1146.17 |
| 2179991 | 2026-02-06 19:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0152 | 0.01516 | 0.0152 | 0.01516 | 254.46 |
| 2180991 | 2026-02-06 20:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01532 | 0.01528 | 0.01531 | 0.01532 | 3885.38 |
| 2183491 | 2026-02-06 22:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0155 | 0.01543 | 0.01543 | 0.0155 | 2297.02 |
| 2184991 | 2026-02-07 00:00:00 | 0.01548 | 0.0154 | 0.01548 | 0.0154 | 786.86 |
| 2185491 | 2026-02-07 00:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 14286.01 |
| 2186991 | 2026-02-07 02:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01539 | 0.01536 | 0.01539 | 0.01536 | 48298.67 |
| 2187991 | 2026-02-07 03:00:00 | 0.01555 | 0.01551 | 0.01554 | 0.01555 | 2679.65 |
| 2188491 | 2026-02-07 03:30:00 | 0.01572 | 0.01559 | 0.01559 | 0.01569 | 32590.52 |
| 2188991 | 2026-02-07 04:00:00 | 0.01567 | 0.01565 | 0.01567 | 0.01567 | 64061.88 |
| 2189491 | 2026-02-07 04:30:00 | 0.01567 | 0.01564 | 0.01567 | 0.01565 | 55632.74 |
| 2189991 | 2026-02-07 05:00:00 | 0.01568 | 0.01558 | 0.01558 | 0.01568 | 1746.65 |
| 2190491 | 2026-02-07 05:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01555 | 0.01553 | 0.01555 | 0.01553 | 814.96 |
| 2191491 | 2026-02-07 06:30:00 | 0.01541 | 0.01537 | 0.01541 | 0.01537 | 6716.75 |
| 2191991 | 2026-02-07 07:00:00 | 0.01517 | 0.01511 | 0.01511 | 0.01517 | 1992.05 |
| 2192491 | 2026-02-07 07:30:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 32204.64 |
| 2192991 | 2026-02-07 08:00:00 | 0.01498 | 0.01495 | 0.01498 | 0.01498 | 49088.35 |
| 2193491 | 2026-02-07 08:30:00 | 0.01503 | 0.01499 | 0.01499 | 0.01503 | 5904.49 |
| 2193991 | 2026-02-07 09:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 7425.42 |
| 2195491 | 2026-02-07 10:30:00 | 0.015 | 0.01496 | 0.015 | 0.01496 | 790.91 |
| 2195991 | 2026-02-07 11:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.015 | 0.01498 | 0.015 | 0.01498 | 576.1 |
| 2196991 | 2026-02-07 12:00:00 | 0.01504 | 0.01498 | 0.01498 | 0.01503 | 418.43 |
| 2197491 | 2026-02-07 12:30:00 | 0.01539 | 0.01533 | 0.01533 | 0.01539 | 38647.02 |
| 2197991 | 2026-02-07 13:00:00 | 0.01528 | 0.01526 | 0.01526 | 0.01528 | 1310.63 |
| 2198491 | 2026-02-07 13:30:00 | 0.01525 | 0.01521 | 0.01525 | 0.01521 | 21475.72 |
| 2198991 | 2026-02-07 14:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01513 | 0.01512 | 0.01513 | 0.01512 | 377.45 |
| 2199991 | 2026-02-07 15:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 40033.32 |
| 2200491 | 2026-02-07 15:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 1141.23 |
| 2200991 | 2026-02-07 16:00:00 | 0.0151 | 0.01509 | 0.01509 | 0.0151 | 1042.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01508 | 0.01506 | 0.01508 | 0.01506 | 1321.75 |
| 2201991 | 2026-02-07 17:00:00 | 0.01509 | 0.01508 | 0.01509 | 0.01508 | 2378.46 |
| 2202491 | 2026-02-07 17:30:00 | 0.01518 | 0.01517 | 0.01517 | 0.01518 | 8268.72 |
| 2202991 | 2026-02-07 18:00:00 | 0.01525 | 0.01519 | 0.01519 | 0.01525 | 4738.08 |
| 2203491 | 2026-02-07 18:30:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0153 | 0.01528 | 0.0153 | 0.01528 | 24156.55 |
| 2204491 | 2026-02-07 19:30:00 | 0.01524 | 0.01521 | 0.01524 | 0.01521 | 6770.48 |
| 2204991 | 2026-02-07 20:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01525 | 0.01522 | 0.01522 | 0.01525 | 893.68 |
| 2205991 | 2026-02-07 21:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01532 | 0.01526 | 0.01532 | 0.01526 | 187.23 |
| 2209491 | 2026-02-08 00:30:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0154 | 0.01538 | 0.01538 | 0.0154 | 2556.26 |
| 2210991 | 2026-02-08 02:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01574 | 0.01562 | 0.01574 | 0.01572 | 9961.06 |
| 2211991 | 2026-02-08 03:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 7333.55 |
| 2212491 | 2026-02-08 03:30:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01567 | 0.01559 | 0.01567 | 0.01559 | 10099.34 |
| 2214492 | 2026-01-28 20:30:00 | 0.02229 | 0.02224 | 0.02228 | 0.02229 | 27645.48 |
| 2214493 | 2026-01-28 21:00:00 | 0.02211 | 0.02208 | 0.0221 | 0.02208 | 8445.899999999996 |
| 2214494 | 2026-01-28 21:30:00 | 0.02223 | 0.0222 | 0.02222 | 0.0222 | 1088.58 |
| 2214495 | 2026-01-28 22:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 894.9099999999999 |
| 2214496 | 2026-01-28 22:30:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.02218 | 0.02214 | 0.02218 | 0.02216 | 2984.3 |
| 2214501 | 2026-01-29 01:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.02169 | 0.02143 | 0.02169 | 0.02143 | 40860.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.02148 | 0.02135 | 0.02148 | 0.02135 | 6607.84 |
| 2214506 | 2026-01-29 03:30:00 | 0.02143 | 0.02143 | 0.02143 | 0.02143 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02137 | 0.02133 | 0.02137 | 0.02133 | 55825.35 |
| 2214508 | 2026-01-29 04:30:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.02128 | 4690.12 |
| 2214516 | 2026-01-29 08:30:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0212 | 0.02118 | 0.02118 | 0.0212 | 1164.48 |
| 2214520 | 2026-01-29 10:30:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 4503.5 |
| 2214522 | 2026-01-29 11:30:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02101 | 0.02099 | 0.02101 | 0.02099 | 403.08 |
| 2214524 | 2026-01-29 12:30:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.02101 | 0.02094 | 0.02094 | 0.02096 | 4668.37 |
| 2214529 | 2026-01-29 15:00:00 | 0.02056 | 0.02047 | 0.02056 | 0.02055 | 16195.99 |
| 2214530 | 2026-01-29 15:30:00 | 0.02018 | 0.02014 | 0.02014 | 0.02014 | 4997.89 |
| 2214531 | 2026-01-29 16:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.02009 | 0.02006 | 0.02009 | 0.02007 | 800.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02028 | 0.02021 | 0.02028 | 0.02021 | 8545.3 |
| 2214535 | 2026-01-29 18:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 719.52 |
| 2214536 | 2026-01-29 18:30:00 | 0.01989 | 0.01984 | 0.01989 | 0.01984 | 987.2 |
| 2214537 | 2026-01-29 19:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.01996 | 0.01979 | 0.01979 | 0.01996 | 13308.13 |
| 2214539 | 2026-01-29 20:00:00 | 0.01994 | 0.0199 | 0.01994 | 0.0199 | 99.21 |
| 2214540 | 2026-01-29 20:30:00 | 0.01998 | 0.01995 | 0.01998 | 0.01995 | 484.1 |
| 2214541 | 2026-01-29 21:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02023 | 0.02015 | 0.02015 | 0.02018 | 1378.99 |
| 2214545 | 2026-01-29 23:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02014 | 0.0201 | 0.02014 | 0.0201 | 1091.2 |
| 2214552 | 2026-01-30 02:30:00 | 0.01963 | 0.01953 | 0.01953 | 0.01963 | 666.17 |
| 2214553 | 2026-01-30 03:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02004 | 0.01992 | 0.01992 | 0.02001 | 67633.95 |
| 2214557 | 2026-01-30 05:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0202 | 0.02012 | 0.0202 | 0.02012 | 397.61 |
| 2214560 | 2026-01-30 06:30:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.02001 | 0.01993 | 0.02 | 0.01999 | 29215.57 |
| 2214562 | 2026-01-30 07:30:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.02014 | 0.02009 | 0.02009 | 0.02014 | 10296.53 |
| 2214566 | 2026-01-30 09:30:00 | 0.02006 | 0.02004 | 0.02004 | 0.02006 | 1330.43 |
| 2214567 | 2026-01-30 10:00:00 | 0.02003 | 0.01999 | 0.01999 | 0.02003 | 9823.24 |
| 2214568 | 2026-01-30 10:30:00 | 0.0201 | 0.02008 | 0.0201 | 0.02008 | 484.07 |
| 2214569 | 2026-01-30 11:00:00 | 0.02014 | 0.02008 | 0.02008 | 0.02012 | 5495.81 |
| 2214570 | 2026-01-30 11:30:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02037 | 0.02027 | 0.02037 | 0.02027 | 7901.46 |
| 2214572 | 2026-01-30 12:30:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0203 | 0.02017 | 0.0203 | 0.02017 | 24949.01 |
| 2214575 | 2026-01-30 14:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02023 | 0.02017 | 0.02023 | 0.02017 | 198.83 |
| 2214577 | 2026-01-30 15:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.02013 | 0.02007 | 0.02013 | 0.02007 | 4505.18 |
| 2214579 | 2026-01-30 16:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02032 | 0.02028 | 0.02032 | 0.02028 | 567.84 |
| 2214582 | 2026-01-30 17:30:00 | 0.02035 | 0.0203 | 0.02035 | 0.0203 | 3501.37 |
| 2214583 | 2026-01-30 18:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 73.92 |
| 2214584 | 2026-01-30 18:30:00 | 0.02017 | 0.02011 | 0.02011 | 0.02016 | 3427.48 |
| 2214585 | 2026-01-30 19:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.02062 | 0.02053 | 0.0206 | 0.02053 | 23616.29 |
| 2214587 | 2026-01-30 20:00:00 | 0.0205 | 0.02044 | 0.0205 | 0.02044 | 671.63 |
| 2214588 | 2026-01-30 20:30:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 5691.64 |
| 2214589 | 2026-01-30 21:00:00 | 0.02017 | 0.02014 | 0.02014 | 0.02017 | 571.64 |
| 2214590 | 2026-01-30 21:30:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02017 | 0.02016 | 0.02017 | 0.02016 | 855.77 |
| 2214593 | 2026-01-30 23:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.02015 | 0.02014 | 0.02015 | 0.02014 | 2538.36 |
| 2214597 | 2026-01-31 01:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0202 | 0.02014 | 0.02018 | 0.0202 | 7177.4 |
| 2214602 | 2026-01-31 03:30:00 | 0.0202 | 0.02016 | 0.0202 | 0.02016 | 496.08 |
| 2214603 | 2026-01-31 04:00:00 | 0.02019 | 0.02016 | 0.02016 | 0.02019 | 917.22 |
| 2214604 | 2026-01-31 04:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02023 | 0.02019 | 0.02023 | 0.02019 | 695.98 |
| 2214606 | 2026-01-31 05:30:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 395.06 |
| 2214607 | 2026-01-31 06:00:00 | 0.02028 | 0.02024 | 0.02028 | 0.02024 | 395.25 |
| 2214608 | 2026-01-31 06:30:00 | 0.02012 | 0.02005 | 0.02012 | 0.02005 | 34923.09 |
| 2214609 | 2026-01-31 07:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01954 | 0.01949 | 0.01954 | 0.01949 | 5301.86 |
| 2214618 | 2026-01-31 11:30:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.01932 | 0.0193 | 0.01931 | 0.01932 | 11813.2 |
| 2214622 | 2026-01-31 13:30:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.01853 | 0.0184 | 0.01842 | 0.0184 | 1315.8 |
| 2214625 | 2026-01-31 15:00:00 | 0.0186 | 0.01854 | 0.01854 | 0.01857 | 464.67 |
| 2214626 | 2026-01-31 15:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.01837 | 0.01829 | 0.01829 | 0.01837 | 4344.45 |
| 2214628 | 2026-01-31 16:30:00 | 0.01834 | 0.01833 | 0.01834 | 0.01833 | 1861.02 |
| 2214629 | 2026-01-31 17:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.01753 | 0.01745 | 0.01745 | 0.01747 | 8391.319999999996 |
| 2214634 | 2026-01-31 19:30:00 | 0.01765 | 0.01761 | 0.01765 | 0.01761 | 15639.37 |
| 2214635 | 2026-01-31 20:00:00 | 0.01766 | 0.01757 | 0.01757 | 0.01766 | 55853.17 |
| 2214636 | 2026-01-31 20:30:00 | 0.01758 | 0.01749 | 0.01758 | 0.0175 | 31495.32 |
| 2214637 | 2026-01-31 21:00:00 | 0.01785 | 0.01776 | 0.01776 | 0.01785 | 10967.53 |
| 2214638 | 2026-01-31 21:30:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 818.1799999999998 |
| 2214644 | 2026-02-01 00:30:00 | 0.01824 | 0.01823 | 0.01824 | 0.01823 | 1403.45 |
| 2214645 | 2026-02-01 01:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.01824 | 0.01816 | 0.01816 | 0.01824 | 2629.84 |
| 2214648 | 2026-02-01 02:30:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.01844 | 0.01834 | 0.01844 | 0.01834 | 858.86 |
| 2214650 | 2026-02-01 03:30:00 | 0.01865 | 0.01861 | 0.01861 | 0.01862 | 4729.11 |
| 2214651 | 2026-02-01 04:00:00 | 0.01871 | 0.01866 | 0.01871 | 0.01866 | 5764.85 |
| 2214652 | 2026-02-01 04:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.01902 | 0.01895 | 0.01902 | 0.01895 | 6272.24 |
| 2214654 | 2026-02-01 05:30:00 | 0.01929 | 0.01922 | 0.01922 | 0.01929 | 20993.22 |
| 2214655 | 2026-02-01 06:00:00 | 0.01916 | 0.01911 | 0.01916 | 0.01911 | 40242.6 |
| 2214656 | 2026-02-01 06:30:00 | 0.01942 | 0.0194 | 0.0194 | 0.01942 | 895.98 |
| 2214657 | 2026-02-01 07:00:00 | 0.01919 | 0.01909 | 0.01919 | 0.01909 | 419.06 |
| 2214658 | 2026-02-01 07:30:00 | 0.01905 | 0.01896 | 0.01896 | 0.01905 | 60577.58 |
| 2214659 | 2026-02-01 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.01895 | 0.01893 | 0.01893 | 0.01895 | 2583.93 |
| 2214661 | 2026-02-01 09:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.01868 | 0.01866 | 0.01866 | 0.01868 | 3156.45 |
| 2214663 | 2026-02-01 10:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.01851 | 0.01839 | 0.01851 | 0.01841 | 69363.17 |
| 2214667 | 2026-02-01 12:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.01828 | 0.01812 | 0.01828 | 0.01818 | 185478.5 |
| 2214669 | 2026-02-01 13:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.01826 | 0.01818 | 0.01826 | 0.01818 | 3109.41 |
| 2214672 | 2026-02-01 14:30:00 | 0.01816 | 0.01803 | 0.01816 | 0.01803 | 1021.8 |
| 2214673 | 2026-02-01 15:00:00 | 0.01818 | 0.01807 | 0.01818 | 0.01807 | 1400.07 |
| 2214674 | 2026-02-01 15:30:00 | 0.01768 | 0.01761 | 0.01764 | 0.01761 | 88378.17 |
| 2214675 | 2026-02-01 16:00:00 | 0.01775 | 0.01772 | 0.01775 | 0.01772 | 1726.94 |
| 2214676 | 2026-02-01 16:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 1753.16 |
| 2214677 | 2026-02-01 17:00:00 | 0.01785 | 0.01781 | 0.01781 | 0.01785 | 3341.51 |
| 2214678 | 2026-02-01 17:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.01786 | 0.01781 | 0.01781 | 0.01786 | 5245.23 |
| 2214680 | 2026-02-01 18:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01795 | 0.0179 | 0.0179 | 0.01795 | 2071.84 |
| 2214682 | 2026-02-01 19:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.01787 | 0.01764 | 0.01787 | 0.01764 | 1803.11 |
| 2214690 | 2026-02-01 23:30:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01551 | 0.01548 | 0.01548 | 0.01551 | 445.41 |