Chart from MOCA_USDT_30m_history
Data from MOCA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286690 | 2026-04-03 08:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 3287190 | 2026-04-03 08:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 3287690 | 2026-04-03 09:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 3288190 | 2026-04-03 09:30:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 3288690 | 2026-04-03 10:00:00 | 0.01247 | 0.01243 | 0.01247 | 0.01243 | 643.6 |
| 3289190 | 2026-04-03 10:30:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 3289690 | 2026-04-03 11:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 3290190 | 2026-04-03 11:30:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 3290690 | 2026-04-03 12:00:00 | 0.0124 | 0.01238 | 0.01238 | 0.0124 | 1009.28 |
| 3291190 | 2026-04-03 12:30:00 | 0.01248 | 0.01238 | 0.01238 | 0.01238 | 53539.13 |
| 3291690 | 2026-04-03 13:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 3292190 | 2026-04-03 13:30:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 3292690 | 2026-04-03 14:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 3293190 | 2026-04-03 14:30:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 3293690 | 2026-04-03 15:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 3294190 | 2026-04-03 15:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 3294690 | 2026-04-03 16:00:00 | 0.01243 | 0.0124 | 0.0124 | 0.01243 | 1532.25 |
| 3295190 | 2026-04-03 16:30:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 3295690 | 2026-04-03 17:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 3296190 | 2026-04-03 17:30:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3296690 | 2026-04-03 18:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 3297190 | 2026-04-03 18:30:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 3297690 | 2026-04-03 19:00:00 | 0.01236 | 0.01233 | 0.01233 | 0.01236 | 648.82 |
| 3298190 | 2026-04-03 19:30:00 | 0.01229 | 0.01225 | 0.01229 | 0.01228 | 1306.12 |
| 3298690 | 2026-04-03 20:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 3299190 | 2026-04-03 20:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 3299690 | 2026-04-03 21:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 3300190 | 2026-04-03 21:30:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 3300690 | 2026-04-03 22:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 3301190 | 2026-04-03 22:30:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 3301690 | 2026-04-03 23:00:00 | 0.01227 | 0.01226 | 0.01227 | 0.01226 | 654.12 |
| 3302190 | 2026-04-03 23:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 3302690 | 2026-04-04 00:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 3303190 | 2026-04-04 00:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 3303690 | 2026-04-04 01:00:00 | 0.01216 | 0.01213 | 0.01216 | 0.01213 | 10272.0 |
| 3304190 | 2026-04-04 01:30:00 | 0.01213 | 0.01211 | 0.01211 | 0.01213 | 661.15 |
| 3304690 | 2026-04-04 02:00:00 | 0.01219 | 0.01215 | 0.01217 | 0.01215 | 1892.99 |
| 3305190 | 2026-04-04 02:30:00 | 0.01217 | 0.01214 | 0.01214 | 0.01217 | 658.97 |
| 3305690 | 2026-04-04 03:00:00 | 0.01216 | 0.01214 | 0.01214 | 0.01216 | 1154.16 |
| 3306190 | 2026-04-04 03:30:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 3306690 | 2026-04-04 04:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 12308.5 |
| 3307190 | 2026-04-04 04:30:00 | 0.01215 | 0.01214 | 0.01214 | 0.01215 | 660.06 |
| 3307690 | 2026-04-04 05:00:00 | 0.01213 | 0.0121 | 0.01213 | 0.0121 | 414.46 |
| 3308190 | 2026-04-04 05:30:00 | 0.01214 | 0.0121 | 0.0121 | 0.01211 | 2229.56 |
| 3308690 | 2026-04-04 06:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 3309190 | 2026-04-04 06:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 3309690 | 2026-04-04 07:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 3310190 | 2026-04-04 07:30:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 3310690 | 2026-04-04 08:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 3311190 | 2026-04-04 08:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 3311690 | 2026-04-04 09:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 3312190 | 2026-04-04 09:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 3312690 | 2026-04-04 10:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 3313190 | 2026-04-04 10:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 3313690 | 2026-04-04 11:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 3275.0 |
| 3314190 | 2026-04-04 11:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 3314690 | 2026-04-04 12:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3315190 | 2026-04-04 12:30:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 3315690 | 2026-04-04 13:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3316190 | 2026-04-04 13:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 3316690 | 2026-04-04 14:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3317190 | 2026-04-04 14:30:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 3317690 | 2026-04-04 15:00:00 | 0.01231 | 0.01229 | 0.01231 | 0.01229 | 8124.3 |
| 3318190 | 2026-04-04 15:30:00 | 0.01231 | 0.0123 | 0.0123 | 0.01231 | 1464.6 |
| 3318690 | 2026-04-04 16:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 3319190 | 2026-04-04 16:30:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 3319690 | 2026-04-04 17:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 2214.93 |
| 3320190 | 2026-04-04 17:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 681.59 |
| 3320690 | 2026-04-04 18:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 3321190 | 2026-04-04 18:30:00 | 0.01221 | 0.01218 | 0.0122 | 0.01221 | 3360.25 |
| 3321690 | 2026-04-04 19:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 3322190 | 2026-04-04 19:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 3322690 | 2026-04-04 20:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 3323190 | 2026-04-04 20:30:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 3323690 | 2026-04-04 21:00:00 | 0.01218 | 0.01214 | 0.01214 | 0.01218 | 658.43 |
| 3324190 | 2026-04-04 21:30:00 | 0.01217 | 0.01215 | 0.01215 | 0.01217 | 657.35 |
| 3324690 | 2026-04-04 22:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 658.43 |
| 3325190 | 2026-04-04 22:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 3325690 | 2026-04-04 23:00:00 | 0.01223 | 0.01219 | 0.01219 | 0.01223 | 1312.55 |
| 3326190 | 2026-04-04 23:30:00 | 0.01219 | 0.01214 | 0.01219 | 0.01214 | 50417.62 |
| 3326690 | 2026-04-05 00:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 3327190 | 2026-04-05 00:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 3327690 | 2026-04-05 01:00:00 | 0.01227 | 0.01223 | 0.01227 | 0.01223 | 2534.74 |
| 3328190 | 2026-04-05 01:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 3328690 | 2026-04-05 02:00:00 | 0.01226 | 0.01223 | 0.01223 | 0.01226 | 654.66 |
| 3329190 | 2026-04-05 02:30:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 3329690 | 2026-04-05 03:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 3330190 | 2026-04-05 03:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 3330690 | 2026-04-05 04:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 3331190 | 2026-04-05 04:30:00 | 0.01218 | 0.01216 | 0.01218 | 0.01216 | 3127.02 |
| 3331690 | 2026-04-05 05:00:00 | 0.0122 | 0.01218 | 0.0122 | 0.01218 | 20346.24 |
| 3332190 | 2026-04-05 05:30:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 656.27 |
| 3332690 | 2026-04-05 06:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 3333190 | 2026-04-05 06:30:00 | 0.01215 | 0.01214 | 0.01214 | 0.01215 | 658.43 |
| 3333690 | 2026-04-05 07:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 3334190 | 2026-04-05 07:30:00 | 0.01219 | 0.01214 | 0.01219 | 0.01215 | 124126.08 |
| 3334690 | 2026-04-05 08:00:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 656.25 |
| 3335190 | 2026-04-05 08:30:00 | 0.01219 | 0.01217 | 0.01219 | 0.01217 | 1068.2 |
| 3335690 | 2026-04-05 09:00:00 | 0.01221 | 0.0122 | 0.0122 | 0.01221 | 1580.0 |
| 3336190 | 2026-04-05 09:30:00 | 0.01234 | 0.01231 | 0.01231 | 0.01231 | 71337.51 |
| 3336690 | 2026-04-05 10:00:00 | 0.01239 | 0.01235 | 0.01239 | 0.01235 | 16537.34 |
| 3337190 | 2026-04-05 10:30:00 | 0.0125 | 0.01242 | 0.01242 | 0.01248 | 155420.74 |
| 3337690 | 2026-04-05 11:00:00 | 0.01253 | 0.01245 | 0.01253 | 0.01245 | 643.6 |
| 3338190 | 2026-04-05 11:30:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 3338690 | 2026-04-05 12:00:00 | 0.01258 | 0.01255 | 0.01258 | 0.01255 | 122834.71 |
| 3339190 | 2026-04-05 12:30:00 | 0.01299 | 0.01265 | 0.01299 | 0.01272 | 66618.2 |
| 3339690 | 2026-04-05 13:00:00 | 0.01246 | 0.01241 | 0.01241 | 0.01246 | 32115.61 |
| 3340190 | 2026-04-05 13:30:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 3340690 | 2026-04-05 14:00:00 | 0.01273 | 0.0127 | 0.0127 | 0.01273 | 5959.52 |
| 3341190 | 2026-04-05 14:30:00 | 0.01255 | 0.01247 | 0.01247 | 0.01255 | 63821.38 |
| 3341690 | 2026-04-05 15:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 3342190 | 2026-04-05 15:30:00 | 0.01257 | 0.01253 | 0.01253 | 0.01257 | 29567.08 |
| 3342690 | 2026-04-05 16:00:00 | 0.01254 | 0.01253 | 0.01253 | 0.01254 | 4530.0 |
| 3343190 | 2026-04-05 16:30:00 | 0.01264 | 0.01263 | 0.01264 | 0.01263 | 2741.0 |
| 3343690 | 2026-04-05 17:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 3344190 | 2026-04-05 17:30:00 | 0.0127 | 0.01269 | 0.01269 | 0.0127 | 1204.34 |
| 3344690 | 2026-04-05 18:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 3345190 | 2026-04-05 18:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 3345690 | 2026-04-05 19:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 3346190 | 2026-04-05 19:30:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 3346690 | 2026-04-05 20:00:00 | 0.01277 | 0.01273 | 0.01273 | 0.01277 | 21793.79 |
| 3347190 | 2026-04-05 20:30:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 3347690 | 2026-04-05 21:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 3348190 | 2026-04-05 21:30:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 169.14 |
| 3348690 | 2026-04-05 22:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 3349190 | 2026-04-05 22:30:00 | 0.01253 | 0.0125 | 0.0125 | 0.01253 | 1463.77 |
| 3349690 | 2026-04-05 23:00:00 | 0.01263 | 0.0126 | 0.0126 | 0.01263 | 1666.66 |
| 3350190 | 2026-04-05 23:30:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 3350690 | 2026-04-06 00:00:00 | 0.0129 | 0.01283 | 0.01283 | 0.0129 | 37568.96 |
| 3351190 | 2026-04-06 00:30:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 3351690 | 2026-04-06 01:00:00 | 0.01271 | 0.01265 | 0.01271 | 0.01265 | 634.41 |
| 3352190 | 2026-04-06 01:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 3352690 | 2026-04-06 02:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 3353190 | 2026-04-06 02:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 3353690 | 2026-04-06 03:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 3354190 | 2026-04-06 03:30:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 3354690 | 2026-04-06 04:00:00 | 0.01256 | 0.0125 | 0.01256 | 0.0125 | 25108.84 |
| 3355190 | 2026-04-06 04:30:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 3355690 | 2026-04-06 05:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 3356190 | 2026-04-06 05:30:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 3356690 | 2026-04-06 06:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 3357190 | 2026-04-06 06:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 2820.59 |
| 3357690 | 2026-04-06 07:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 3358190 | 2026-04-06 07:30:00 | 0.01264 | 0.0126 | 0.01264 | 0.0126 | 1349.2 |
| 3358690 | 2026-04-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 3359190 | 2026-04-06 08:30:00 | 0.01267 | 0.01261 | 0.01261 | 0.01267 | 633.41 |
| 3359690 | 2026-04-06 09:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 3360190 | 2026-04-06 09:30:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3360690 | 2026-04-06 10:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 3361190 | 2026-04-06 10:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 3361690 | 2026-04-06 11:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3362190 | 2026-04-06 11:30:00 | 0.01279 | 0.01276 | 0.01276 | 0.01276 | 2899.66 |
| 3362690 | 2026-04-06 12:00:00 | 0.01279 | 0.01277 | 0.01277 | 0.01279 | 23570.88 |
| 3363190 | 2026-04-06 12:30:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 3363690 | 2026-04-06 13:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3364190 | 2026-04-06 13:30:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 3364690 | 2026-04-06 14:00:00 | 0.01279 | 0.01275 | 0.01275 | 0.01279 | 10512.0 |
| 3365190 | 2026-04-06 14:30:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 3365690 | 2026-04-06 15:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3366190 | 2026-04-06 15:30:00 | 0.01287 | 0.01282 | 0.01282 | 0.01287 | 621.6 |
| 3366690 | 2026-04-06 16:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 3367190 | 2026-04-06 16:30:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 3367690 | 2026-04-06 17:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3368190 | 2026-04-06 17:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 3368690 | 2026-04-06 18:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 3369190 | 2026-04-06 18:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 3369690 | 2026-04-06 19:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3370190 | 2026-04-06 19:30:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 3370690 | 2026-04-06 20:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3371190 | 2026-04-06 20:30:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 3371690 | 2026-04-06 21:00:00 | 0.01283 | 0.01281 | 0.01281 | 0.01283 | 2343.75 |
| 3372190 | 2026-04-06 21:30:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 3372690 | 2026-04-06 22:00:00 | 0.01279 | 0.01278 | 0.01278 | 0.01279 | 3134.79 |
| 3373190 | 2026-04-06 22:30:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3373690 | 2026-04-06 23:00:00 | 0.01263 | 0.01253 | 0.01263 | 0.01253 | 49981.16 |
| 3374190 | 2026-04-06 23:30:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 3374690 | 2026-04-07 00:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 3375190 | 2026-04-07 00:30:00 | 0.0126 | 0.01257 | 0.0126 | 0.01257 | 636.43 |
| 3375690 | 2026-04-07 01:00:00 | 0.01258 | 0.01255 | 0.01258 | 0.01255 | 16260.0 |
| 3376190 | 2026-04-07 01:30:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 3376690 | 2026-04-07 02:00:00 | 0.01248 | 0.01244 | 0.01248 | 0.01244 | 1822.24 |
| 3377190 | 2026-04-07 02:30:00 | 0.01253 | 0.01251 | 0.01253 | 0.01251 | 10253.89 |
| 3377690 | 2026-04-07 03:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 3378190 | 2026-04-07 03:30:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 3378690 | 2026-04-07 04:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 3379190 | 2026-04-07 04:30:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 3379690 | 2026-04-07 05:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 643.08 |
| 3380190 | 2026-04-07 05:30:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 3380690 | 2026-04-07 06:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 3381190 | 2026-04-07 06:30:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 3381690 | 2026-04-07 07:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 3382190 | 2026-04-07 07:30:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 3382690 | 2026-04-07 08:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 3383190 | 2026-04-07 08:30:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 3383690 | 2026-04-07 09:00:00 | 0.01259 | 0.01255 | 0.01259 | 0.01255 | 1388.79 |
| 3384190 | 2026-04-07 09:30:00 | 0.01268 | 0.01266 | 0.01268 | 0.01266 | 50751.64 |
| 3384690 | 2026-04-07 10:00:00 | 0.01264 | 0.01261 | 0.01261 | 0.01264 | 634.41 |
| 3385190 | 2026-04-07 10:30:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 3385690 | 2026-04-07 11:00:00 | 0.01245 | 0.01243 | 0.01245 | 0.01243 | 2413.51 |
| 3386190 | 2026-04-07 11:30:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 3386690 | 2026-04-07 12:00:00 | 0.01245 | 0.01243 | 0.01245 | 0.01243 | 884.95 |
| 3387190 | 2026-04-07 12:30:00 | 0.01238 | 0.01235 | 0.01235 | 0.01238 | 6667.27 |
| 3387690 | 2026-04-07 13:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 3388190 | 2026-04-07 13:30:00 | 0.01241 | 0.01238 | 0.01241 | 0.01238 | 1941.93 |
| 3388690 | 2026-04-07 14:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 3389190 | 2026-04-07 14:30:00 | 0.01243 | 0.01241 | 0.01241 | 0.01243 | 645.16 |
| 3389690 | 2026-04-07 15:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 3390190 | 2026-04-07 15:30:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 3390690 | 2026-04-07 16:00:00 | 0.01241 | 0.0124 | 0.0124 | 0.01241 | 16157.6 |
| 3391190 | 2026-04-07 16:30:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 3391690 | 2026-04-07 17:00:00 | 0.01242 | 0.0124 | 0.0124 | 0.01242 | 8045.05 |
| 3392190 | 2026-04-07 17:30:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 3392690 | 2026-04-07 18:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 3393190 | 2026-04-07 18:30:00 | 0.01253 | 0.01251 | 0.01251 | 0.01253 | 1521.21 |
| 3393690 | 2026-04-07 19:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 3394190 | 2026-04-07 19:30:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 3394690 | 2026-04-07 20:00:00 | 0.01259 | 0.01254 | 0.01254 | 0.01259 | 15801.91 |
| 3395190 | 2026-04-07 20:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 3395690 | 2026-04-07 21:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 3396190 | 2026-04-07 21:30:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 3396690 | 2026-04-07 22:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 3397190 | 2026-04-07 22:30:00 | 0.01274 | 0.01273 | 0.01274 | 0.01273 | 628.43 |
| 3397690 | 2026-04-07 23:00:00 | 0.01293 | 0.01289 | 0.01289 | 0.01293 | 3087.0 |
| 3398190 | 2026-04-07 23:30:00 | 0.013 | 0.01298 | 0.01298 | 0.013 | 18324.37 |
| 3398690 | 2026-04-08 00:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 3399190 | 2026-04-08 00:30:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 3399690 | 2026-04-08 01:00:00 | 0.01308 | 0.01305 | 0.01305 | 0.01308 | 1379.31 |
| 3400190 | 2026-04-08 01:30:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 3400690 | 2026-04-08 02:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 3401190 | 2026-04-08 02:30:00 | 0.01305 | 0.01303 | 0.01305 | 0.01303 | 36223.49 |
| 3401690 | 2026-04-08 03:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 3402190 | 2026-04-08 03:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 3402690 | 2026-04-08 04:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 3403190 | 2026-04-08 04:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 3403690 | 2026-04-08 05:00:00 | 0.01336 | 0.01327 | 0.01327 | 0.01336 | 11917.31 |
| 3404190 | 2026-04-08 05:30:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 3404690 | 2026-04-08 06:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 3405190 | 2026-04-08 06:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 3405690 | 2026-04-08 07:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 3406190 | 2026-04-08 07:30:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 3406690 | 2026-04-08 08:00:00 | 0.01334 | 0.01331 | 0.01331 | 0.01334 | 599.7 |
| 3407190 | 2026-04-08 08:30:00 | 0.01332 | 0.01331 | 0.01331 | 0.01332 | 546.44 |
| 3407690 | 2026-04-08 09:00:00 | 0.01347 | 0.0134 | 0.0134 | 0.01344 | 64626.1 |
| 3408190 | 2026-04-08 09:30:00 | 0.01338 | 0.01335 | 0.01338 | 0.01335 | 22587.89 |
| 3408690 | 2026-04-08 10:00:00 | 0.01338 | 0.01335 | 0.01335 | 0.01338 | 599.25 |
| 3409190 | 2026-04-08 10:30:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 3409690 | 2026-04-08 11:00:00 | 0.01321 | 0.01317 | 0.0132 | 0.01317 | 2835.49 |
| 3410190 | 2026-04-08 11:30:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3410690 | 2026-04-08 12:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 0.0 |
| 3411190 | 2026-04-08 12:30:00 | 0.0132 | 0.01316 | 0.0132 | 0.01316 | 2583.57 |
| 3411690 | 2026-04-08 13:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3412190 | 2026-04-08 13:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 3412690 | 2026-04-08 14:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 3413190 | 2026-04-08 14:30:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 3413690 | 2026-04-08 15:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 1003.08 |
| 3414190 | 2026-04-08 15:30:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 3414690 | 2026-04-08 16:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 3415190 | 2026-04-08 16:30:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3415690 | 2026-04-08 17:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 606.98 |
| 3416190 | 2026-04-08 17:30:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 3416690 | 2026-04-08 18:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3417190 | 2026-04-08 18:30:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 3417690 | 2026-04-08 19:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 3418190 | 2026-04-08 19:30:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 3418690 | 2026-04-08 20:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 3419190 | 2026-04-08 20:30:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 3419690 | 2026-04-08 21:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 3420190 | 2026-04-08 21:30:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 3420690 | 2026-04-08 22:00:00 | 0.01309 | 0.01305 | 0.01305 | 0.01309 | 2452.09 |
| 3421190 | 2026-04-08 22:30:00 | 0.013 | 0.01288 | 0.013 | 0.01288 | 11600.72 |
| 3421690 | 2026-04-08 23:00:00 | 0.01289 | 0.01283 | 0.01289 | 0.01283 | 2180.66 |
| 3422190 | 2026-04-08 23:30:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 3422690 | 2026-04-09 00:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3423190 | 2026-04-09 00:30:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3423690 | 2026-04-09 01:00:00 | 0.01273 | 0.01271 | 0.01271 | 0.01273 | 630.41 |
| 3424190 | 2026-04-09 01:30:00 | 0.01264 | 0.01262 | 0.01264 | 0.01262 | 633.91 |
| 3424690 | 2026-04-09 02:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 3425190 | 2026-04-09 02:30:00 | 0.01274 | 0.01269 | 0.01269 | 0.01274 | 631.83 |
| 3425690 | 2026-04-09 03:00:00 | 0.01286 | 0.01282 | 0.01286 | 0.01282 | 1555.0 |
| 3426190 | 2026-04-09 03:30:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 3426690 | 2026-04-09 04:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3427190 | 2026-04-09 04:30:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3427690 | 2026-04-09 05:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3428190 | 2026-04-09 05:30:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 784.92 |
| 3428690 | 2026-04-09 06:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3429190 | 2026-04-09 06:30:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 3429690 | 2026-04-09 07:00:00 | 0.0128 | 0.01276 | 0.01276 | 0.0128 | 1410.65 |
| 3430190 | 2026-04-09 07:30:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 3430690 | 2026-04-09 08:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 3431190 | 2026-04-09 08:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3431690 | 2026-04-09 09:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 3432190 | 2026-04-09 09:30:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 3432690 | 2026-04-09 10:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 3433190 | 2026-04-09 10:30:00 | 0.0128 | 0.01278 | 0.01278 | 0.0128 | 2351.09 |
| 3433690 | 2026-04-09 11:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3434190 | 2026-04-09 11:30:00 | 0.01266 | 0.01265 | 0.01266 | 0.01265 | 3696.63 |
| 3434690 | 2026-04-09 12:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 3435190 | 2026-04-09 12:30:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 3435690 | 2026-04-09 13:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 3436190 | 2026-04-09 13:30:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |