Chart from MOCA_USDT_1h_history
Data from MOCA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 0.01259 | 0.01255 | 0.01255 | 0.01259 | 796.17 |
| 2841092 | 2026-03-28 03:00:00 | 0.0125 | 0.01245 | 0.0125 | 0.01247 | 17462.48 |
| 2841675 | 2026-03-28 04:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 2842260 | 2026-03-28 05:00:00 | 0.01246 | 0.01244 | 0.01244 | 0.01246 | 2203.34 |
| 2842847 | 2026-03-28 06:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2843436 | 2026-03-28 07:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2844027 | 2026-03-28 08:00:00 | 0.01269 | 0.01265 | 0.01269 | 0.01265 | 1025.94 |
| 2844620 | 2026-03-28 09:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2845215 | 2026-03-28 10:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2845812 | 2026-03-28 11:00:00 | 0.01261 | 0.01257 | 0.01259 | 0.01261 | 1404.0 |
| 2846411 | 2026-03-28 12:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2847012 | 2026-03-28 13:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 632.91 |
| 2847615 | 2026-03-28 14:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 2848220 | 2026-03-28 15:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 2848827 | 2026-03-28 16:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2849436 | 2026-03-28 17:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2850047 | 2026-03-28 18:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 630.41 |
| 2850660 | 2026-03-28 19:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2851275 | 2026-03-28 20:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2851892 | 2026-03-28 21:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2852511 | 2026-03-28 22:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01268 | 1098.83 |
| 2853132 | 2026-03-28 23:00:00 | 0.0127 | 0.01267 | 0.01267 | 0.0127 | 7586.14 |
| 2853755 | 2026-03-29 00:00:00 | 0.01255 | 0.01254 | 0.01254 | 0.01254 | 3034.11 |
| 2854380 | 2026-03-29 01:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2855007 | 2026-03-29 02:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01268 | 638.87 |
| 2855636 | 2026-03-29 03:00:00 | 0.01264 | 0.01261 | 0.01261 | 0.01264 | 1347.06 |
| 2856267 | 2026-03-29 04:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 2856900 | 2026-03-29 05:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2857535 | 2026-03-29 06:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 2858172 | 2026-03-29 07:00:00 | 0.01268 | 0.01261 | 0.01261 | 0.01263 | 101987.04 |
| 2858811 | 2026-03-29 08:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 973.85 |
| 2859452 | 2026-03-29 09:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2860095 | 2026-03-29 10:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2860740 | 2026-03-29 11:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2861387 | 2026-03-29 12:00:00 | 0.01249 | 0.01247 | 0.01249 | 0.01247 | 641.53 |
| 2862036 | 2026-03-29 13:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 3017.55 |
| 2862687 | 2026-03-29 14:00:00 | 0.01242 | 0.01241 | 0.01241 | 0.01242 | 2019.38 |
| 2863340 | 2026-03-29 15:00:00 | 0.01245 | 0.01242 | 0.01242 | 0.01245 | 4547.32 |
| 2863995 | 2026-03-29 16:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 2864652 | 2026-03-29 17:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 2865311 | 2026-03-29 18:00:00 | 0.01245 | 0.01244 | 0.01245 | 0.01244 | 725.8 |
| 2865972 | 2026-03-29 19:00:00 | 0.01245 | 0.01242 | 0.01242 | 0.01245 | 644.64 |
| 2866635 | 2026-03-29 20:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 2867300 | 2026-03-29 21:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 2867967 | 2026-03-29 22:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 2868636 | 2026-03-29 23:00:00 | 0.01236 | 0.01228 | 0.01228 | 0.01236 | 10688.21 |
| 2869307 | 2026-03-30 00:00:00 | 0.01221 | 0.01217 | 0.01217 | 0.01217 | 2136.39 |
| 2869980 | 2026-03-30 01:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2870655 | 2026-03-30 02:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2871332 | 2026-03-30 03:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2872011 | 2026-03-30 04:00:00 | 0.0127 | 0.01266 | 0.01266 | 0.0127 | 1141.7 |
| 2872692 | 2026-03-30 05:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 2873375 | 2026-03-30 06:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 2874060 | 2026-03-30 07:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 2874747 | 2026-03-30 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2875436 | 2026-03-30 09:00:00 | 0.01271 | 0.01267 | 0.01267 | 0.01271 | 78.62 |
| 2876127 | 2026-03-30 10:00:00 | 0.01262 | 0.01259 | 0.01262 | 0.01259 | 1270.84 |
| 2876820 | 2026-03-30 11:00:00 | 0.01263 | 0.01257 | 0.01257 | 0.01263 | 634.92 |
| 2877515 | 2026-03-30 12:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2878212 | 2026-03-30 13:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 2878911 | 2026-03-30 14:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2879612 | 2026-03-30 15:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2880315 | 2026-03-30 16:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 2881020 | 2026-03-30 17:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2881727 | 2026-03-30 18:00:00 | 0.01258 | 0.01253 | 0.01257 | 0.01254 | 4706.44 |
| 2882082 | 2026-03-30 19:00:00 | 0.01251 | 0.01244 | 0.01251 | 0.01246 | 5716.46 |
| 2882438 | 2026-03-30 20:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2883151 | 2026-03-30 21:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2883866 | 2026-03-30 22:00:00 | 0.01255 | 0.01252 | 0.01255 | 0.01252 | 2396.16 |
| 2884583 | 2026-03-30 23:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 2885302 | 2026-03-31 00:00:00 | 0.0125 | 0.01248 | 0.0125 | 0.0125 | 3046.79 |
| 2886023 | 2026-03-31 01:00:00 | 0.01247 | 0.01245 | 0.01245 | 0.01247 | 8724.93 |
| 2886746 | 2026-03-31 02:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2887471 | 2026-03-31 03:00:00 | 0.01256 | 0.01251 | 0.01256 | 0.01251 | 730.86 |
| 2888198 | 2026-03-31 04:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 2888927 | 2026-03-31 05:00:00 | 0.0124 | 0.01239 | 0.01239 | 0.0124 | 8071.0 |
| 2889658 | 2026-03-31 06:00:00 | 0.01244 | 0.01243 | 0.01244 | 0.01243 | 29035.75 |
| 2890391 | 2026-03-31 07:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 2891126 | 2026-03-31 08:00:00 | 0.01247 | 0.01244 | 0.01244 | 0.01247 | 1205.78 |
| 2891863 | 2026-03-31 09:00:00 | 0.01238 | 0.01235 | 0.01238 | 0.01235 | 1286.97 |
| 2892602 | 2026-03-31 10:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 1181.26 |
| 2893343 | 2026-03-31 11:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 2894086 | 2026-03-31 12:00:00 | 0.01242 | 0.01239 | 0.01242 | 0.01239 | 645.68 |
| 2894831 | 2026-03-31 13:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 643.6 |
| 2895578 | 2026-03-31 14:00:00 | 0.01269 | 0.01267 | 0.01269 | 0.01267 | 3735.99 |
| 2896327 | 2026-03-31 15:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2897078 | 2026-03-31 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2897831 | 2026-03-31 17:00:00 | 0.01282 | 0.01281 | 0.01281 | 0.01282 | 2625.7 |
| 2898586 | 2026-03-31 18:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2899343 | 2026-03-31 19:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2900102 | 2026-03-31 20:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2900863 | 2026-03-31 21:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 2901626 | 2026-03-31 22:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2902391 | 2026-03-31 23:00:00 | 0.01275 | 0.01272 | 0.01275 | 0.01272 | 2044.02 |
| 2903158 | 2026-04-01 00:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2903927 | 2026-04-01 01:00:00 | 0.01307 | 0.01305 | 0.01307 | 0.01305 | 8377.79 |
| 2904698 | 2026-04-01 02:00:00 | 0.01296 | 0.01295 | 0.01296 | 0.01295 | 7809.36 |
| 2905471 | 2026-04-01 03:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 2906246 | 2026-04-01 04:00:00 | 0.01318 | 0.01315 | 0.01315 | 0.01318 | 6994.64 |
| 2907023 | 2026-04-01 05:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 2907802 | 2026-04-01 06:00:00 | 0.01341 | 0.01332 | 0.01332 | 0.0134 | 30687.72 |
| 2908583 | 2026-04-01 07:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2909366 | 2026-04-01 08:00:00 | 0.01345 | 0.0134 | 0.01345 | 0.0134 | 8606.74 |
| 2910151 | 2026-04-01 09:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 2910938 | 2026-04-01 10:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2911727 | 2026-04-01 11:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2912518 | 2026-04-01 12:00:00 | 0.0136 | 0.01359 | 0.0136 | 0.01359 | 8085.87 |
| 2913311 | 2026-04-01 13:00:00 | 0.01347 | 0.01346 | 0.01347 | 0.01346 | 1989.75 |
| 2914106 | 2026-04-01 14:00:00 | 0.01341 | 0.01338 | 0.01341 | 0.01338 | 37689.9 |
| 2914903 | 2026-04-01 15:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 2915702 | 2026-04-01 16:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 2916503 | 2026-04-01 17:00:00 | 0.0134 | 0.01339 | 0.01339 | 0.0134 | 597.01 |
| 2917306 | 2026-04-01 18:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 2918111 | 2026-04-01 19:00:00 | 0.01347 | 0.01345 | 0.01347 | 0.01345 | 744.6 |
| 2918918 | 2026-04-01 20:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2919727 | 2026-04-01 21:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 2920538 | 2026-04-01 22:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2921351 | 2026-04-01 23:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 12247.87 |
| 2922166 | 2026-04-02 00:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 2922983 | 2026-04-02 01:00:00 | 0.0134 | 0.01333 | 0.0134 | 0.01333 | 4475.83 |
| 2923802 | 2026-04-02 02:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 2924623 | 2026-04-02 03:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 2925446 | 2026-04-02 04:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2926271 | 2026-04-02 05:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2927098 | 2026-04-02 06:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2927927 | 2026-04-02 07:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 2928758 | 2026-04-02 08:00:00 | 0.01282 | 0.01281 | 0.01282 | 0.01281 | 1066.68 |
| 2929591 | 2026-04-02 09:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2930426 | 2026-04-02 10:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 629.92 |
| 2931263 | 2026-04-02 11:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 2932102 | 2026-04-02 12:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01268 | 931.0 |
| 2932943 | 2026-04-02 13:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 2933786 | 2026-04-02 14:00:00 | 0.01256 | 0.01252 | 0.01254 | 0.01252 | 17595.39 |
| 2934631 | 2026-04-02 15:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 2935478 | 2026-04-02 16:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2936327 | 2026-04-02 17:00:00 | 0.01253 | 0.0125 | 0.01253 | 0.0125 | 52890.17 |
| 2937178 | 2026-04-02 18:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 645.68 |
| 2938031 | 2026-04-02 19:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2938886 | 2026-04-02 20:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 2939743 | 2026-04-02 21:00:00 | 0.01252 | 0.0125 | 0.0125 | 0.01252 | 8298.24 |
| 2940602 | 2026-04-02 22:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 2941463 | 2026-04-02 23:00:00 | 0.01255 | 0.01251 | 0.01255 | 0.01254 | 2877.69 |
| 2942326 | 2026-04-03 00:00:00 | 0.01253 | 0.0125 | 0.01253 | 0.01252 | 2395.87 |
| 2943191 | 2026-04-03 01:00:00 | 0.0124 | 0.01236 | 0.01238 | 0.01236 | 1375.39 |
| 2944058 | 2026-04-03 02:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 2944927 | 2026-04-03 03:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2945798 | 2026-04-03 04:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2946671 | 2026-04-03 05:00:00 | 0.0124 | 0.01237 | 0.0124 | 0.01237 | 889.24 |
| 2947546 | 2026-04-03 06:00:00 | 0.01239 | 0.01237 | 0.01239 | 0.01237 | 2593.36 |
| 2948423 | 2026-04-03 07:00:00 | 0.01245 | 0.01241 | 0.01241 | 0.01245 | 644.64 |
| 2949302 | 2026-04-03 08:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 2950183 | 2026-04-03 09:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2951066 | 2026-04-03 10:00:00 | 0.01247 | 0.01243 | 0.01247 | 0.01243 | 643.6 |
| 2951951 | 2026-04-03 11:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 2952838 | 2026-04-03 12:00:00 | 0.0124 | 0.01238 | 0.01238 | 0.0124 | 1009.28 |
| 2953727 | 2026-04-03 13:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 2954618 | 2026-04-03 14:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 2955511 | 2026-04-03 15:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 2956406 | 2026-04-03 16:00:00 | 0.01243 | 0.0124 | 0.0124 | 0.01243 | 1532.25 |
| 2957303 | 2026-04-03 17:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 2958202 | 2026-04-03 18:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 2959103 | 2026-04-03 19:00:00 | 0.01236 | 0.01233 | 0.01233 | 0.01236 | 648.82 |
| 2960006 | 2026-04-03 20:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 2960911 | 2026-04-03 21:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2961818 | 2026-04-03 22:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 2962727 | 2026-04-03 23:00:00 | 0.01227 | 0.01226 | 0.01227 | 0.01226 | 654.12 |
| 2963638 | 2026-04-04 00:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2964551 | 2026-04-04 01:00:00 | 0.01216 | 0.01213 | 0.01216 | 0.01213 | 10272.0 |
| 2965466 | 2026-04-04 02:00:00 | 0.01219 | 0.01215 | 0.01217 | 0.01215 | 1892.99 |
| 2966383 | 2026-04-04 03:00:00 | 0.01216 | 0.01214 | 0.01214 | 0.01216 | 1154.16 |
| 2967302 | 2026-04-04 04:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 12308.5 |
| 2968223 | 2026-04-04 05:00:00 | 0.01213 | 0.0121 | 0.01213 | 0.0121 | 414.46 |
| 2969146 | 2026-04-04 06:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 2970071 | 2026-04-04 07:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 2970998 | 2026-04-04 08:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2971927 | 2026-04-04 09:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 2972858 | 2026-04-04 10:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 2973791 | 2026-04-04 11:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 3275.0 |
| 2974726 | 2026-04-04 12:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2975663 | 2026-04-04 13:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2976602 | 2026-04-04 14:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2977543 | 2026-04-04 15:00:00 | 0.01231 | 0.01229 | 0.01231 | 0.01229 | 8124.3 |
| 2978486 | 2026-04-04 16:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 2979431 | 2026-04-04 17:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 2214.93 |
| 2980378 | 2026-04-04 18:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 2981327 | 2026-04-04 19:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 2982278 | 2026-04-04 20:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 2983231 | 2026-04-04 21:00:00 | 0.01218 | 0.01214 | 0.01214 | 0.01218 | 658.43 |
| 2984186 | 2026-04-04 22:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 658.43 |
| 2985143 | 2026-04-04 23:00:00 | 0.01223 | 0.01219 | 0.01219 | 0.01223 | 1312.55 |
| 2986102 | 2026-04-05 00:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 2987063 | 2026-04-05 01:00:00 | 0.01227 | 0.01223 | 0.01227 | 0.01223 | 2534.74 |
| 2988026 | 2026-04-05 02:00:00 | 0.01226 | 0.01223 | 0.01223 | 0.01226 | 654.66 |
| 2988991 | 2026-04-05 03:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 2989958 | 2026-04-05 04:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 2990927 | 2026-04-05 05:00:00 | 0.0122 | 0.01218 | 0.0122 | 0.01218 | 20346.24 |
| 2991898 | 2026-04-05 06:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2992871 | 2026-04-05 07:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 2993846 | 2026-04-05 08:00:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 656.25 |
| 2994823 | 2026-04-05 09:00:00 | 0.01221 | 0.0122 | 0.0122 | 0.01221 | 1580.0 |
| 2995802 | 2026-04-05 10:00:00 | 0.01239 | 0.01235 | 0.01239 | 0.01235 | 16537.34 |
| 2996783 | 2026-04-05 11:00:00 | 0.01253 | 0.01245 | 0.01253 | 0.01245 | 643.6 |
| 2997766 | 2026-04-05 12:00:00 | 0.01258 | 0.01255 | 0.01258 | 0.01255 | 122834.71 |
| 2998751 | 2026-04-05 13:00:00 | 0.01246 | 0.01241 | 0.01241 | 0.01246 | 32115.61 |
| 2999738 | 2026-04-05 14:00:00 | 0.01273 | 0.0127 | 0.0127 | 0.01273 | 5959.52 |
| 3000727 | 2026-04-05 15:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 3001718 | 2026-04-05 16:00:00 | 0.01254 | 0.01253 | 0.01253 | 0.01254 | 4530.0 |
| 3002711 | 2026-04-05 17:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 3003706 | 2026-04-05 18:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 3004703 | 2026-04-05 19:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 3005702 | 2026-04-05 20:00:00 | 0.01277 | 0.01273 | 0.01273 | 0.01277 | 21793.79 |
| 3006702 | 2026-04-05 21:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 3007702 | 2026-04-05 22:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 3008702 | 2026-04-05 23:00:00 | 0.01263 | 0.0126 | 0.0126 | 0.01263 | 1666.66 |
| 3009702 | 2026-04-06 00:00:00 | 0.0129 | 0.01283 | 0.01283 | 0.0129 | 37568.96 |
| 3010702 | 2026-04-06 01:00:00 | 0.01271 | 0.01265 | 0.01271 | 0.01265 | 634.41 |
| 3011702 | 2026-04-06 02:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 3012702 | 2026-04-06 03:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 3013702 | 2026-04-06 04:00:00 | 0.01256 | 0.0125 | 0.01256 | 0.0125 | 25108.84 |
| 3014702 | 2026-04-06 05:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 3015702 | 2026-04-06 06:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 3016702 | 2026-04-06 07:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 3017702 | 2026-04-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 3018702 | 2026-04-06 09:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 3019702 | 2026-04-06 10:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 3020702 | 2026-04-06 11:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3021702 | 2026-04-06 12:00:00 | 0.01279 | 0.01277 | 0.01277 | 0.01279 | 23570.88 |
| 3022702 | 2026-04-06 13:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3023702 | 2026-04-06 14:00:00 | 0.01279 | 0.01275 | 0.01275 | 0.01279 | 10512.0 |
| 3024702 | 2026-04-06 15:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3025702 | 2026-04-06 16:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 3026702 | 2026-04-06 17:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3027702 | 2026-04-06 18:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 3028702 | 2026-04-06 19:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3029702 | 2026-04-06 20:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 3030702 | 2026-04-06 21:00:00 | 0.01283 | 0.01281 | 0.01281 | 0.01283 | 2343.75 |
| 3031702 | 2026-04-06 22:00:00 | 0.01279 | 0.01278 | 0.01278 | 0.01279 | 3134.79 |
| 3032702 | 2026-04-06 23:00:00 | 0.01263 | 0.01253 | 0.01263 | 0.01253 | 49981.16 |
| 3033702 | 2026-04-07 00:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 3034702 | 2026-04-07 01:00:00 | 0.01258 | 0.01255 | 0.01258 | 0.01255 | 16260.0 |
| 3035702 | 2026-04-07 02:00:00 | 0.01248 | 0.01244 | 0.01248 | 0.01244 | 1822.24 |
| 3036702 | 2026-04-07 03:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 3037702 | 2026-04-07 04:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 3038702 | 2026-04-07 05:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 643.08 |
| 3039702 | 2026-04-07 06:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 3040702 | 2026-04-07 07:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 3041702 | 2026-04-07 08:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 3042702 | 2026-04-07 09:00:00 | 0.01259 | 0.01255 | 0.01259 | 0.01255 | 1388.79 |
| 3043702 | 2026-04-07 10:00:00 | 0.01264 | 0.01261 | 0.01261 | 0.01264 | 634.41 |
| 3044702 | 2026-04-07 11:00:00 | 0.01245 | 0.01243 | 0.01245 | 0.01243 | 2413.51 |
| 3045702 | 2026-04-07 12:00:00 | 0.01245 | 0.01243 | 0.01245 | 0.01243 | 884.95 |
| 3046702 | 2026-04-07 13:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 3047702 | 2026-04-07 14:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 3048702 | 2026-04-07 15:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 3049702 | 2026-04-07 16:00:00 | 0.01241 | 0.0124 | 0.0124 | 0.01241 | 16157.6 |
| 3050702 | 2026-04-07 17:00:00 | 0.01242 | 0.0124 | 0.0124 | 0.01242 | 8045.05 |
| 3051702 | 2026-04-07 18:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 3052702 | 2026-04-07 19:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 3053702 | 2026-04-07 20:00:00 | 0.01259 | 0.01254 | 0.01254 | 0.01259 | 15801.91 |
| 3054702 | 2026-04-07 21:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 3055702 | 2026-04-07 22:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 3056702 | 2026-04-07 23:00:00 | 0.01293 | 0.01289 | 0.01289 | 0.01293 | 3087.0 |
| 3057702 | 2026-04-08 00:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 3058702 | 2026-04-08 01:00:00 | 0.01308 | 0.01305 | 0.01305 | 0.01308 | 1379.31 |
| 3059702 | 2026-04-08 02:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 3060702 | 2026-04-08 03:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 3061702 | 2026-04-08 04:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 3062702 | 2026-04-08 05:00:00 | 0.01336 | 0.01327 | 0.01327 | 0.01336 | 11917.31 |
| 3063702 | 2026-04-08 06:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 3064702 | 2026-04-08 07:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 3065702 | 2026-04-08 08:00:00 | 0.01334 | 0.01331 | 0.01331 | 0.01334 | 599.7 |
| 3066702 | 2026-04-08 09:00:00 | 0.01347 | 0.0134 | 0.0134 | 0.01344 | 64626.1 |
| 3067702 | 2026-04-08 10:00:00 | 0.01338 | 0.01335 | 0.01335 | 0.01338 | 599.25 |
| 3068702 | 2026-04-08 11:00:00 | 0.01321 | 0.01317 | 0.0132 | 0.01317 | 2835.49 |
| 3069702 | 2026-04-08 12:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 0.0 |
| 3070702 | 2026-04-08 13:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3071702 | 2026-04-08 14:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 3072702 | 2026-04-08 15:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 1003.08 |
| 3073702 | 2026-04-08 16:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 3074702 | 2026-04-08 17:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 606.98 |
| 3075702 | 2026-04-08 18:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3076702 | 2026-04-08 19:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 3077702 | 2026-04-08 20:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 3078702 | 2026-04-08 21:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 3079702 | 2026-04-08 22:00:00 | 0.01309 | 0.01305 | 0.01305 | 0.01309 | 2452.09 |
| 3080702 | 2026-04-08 23:00:00 | 0.01289 | 0.01283 | 0.01289 | 0.01283 | 2180.66 |
| 3081702 | 2026-04-09 00:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3082702 | 2026-04-09 01:00:00 | 0.01273 | 0.01271 | 0.01271 | 0.01273 | 630.41 |
| 3083702 | 2026-04-09 02:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 3084702 | 2026-04-09 03:00:00 | 0.01286 | 0.01282 | 0.01286 | 0.01282 | 1555.0 |
| 3085702 | 2026-04-09 04:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3086702 | 2026-04-09 05:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3087702 | 2026-04-09 06:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 3088702 | 2026-04-09 07:00:00 | 0.0128 | 0.01276 | 0.01276 | 0.0128 | 1410.65 |
| 3089702 | 2026-04-09 08:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 3090702 | 2026-04-09 09:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 3091702 | 2026-04-09 10:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 3092702 | 2026-04-09 11:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 3093702 | 2026-04-09 12:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 3094702 | 2026-04-09 13:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |