Chart from MOCA_USDT_1h_history
Data from MOCA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02281 | 0.0228 | 0.02281 | 0.0228 | 350.87 |
| 1785244 | 2026-01-26 20:00:00 | 0.02276 | 0.02264 | 0.02276 | 0.02265 | 561.34 |
| 1785811 | 2026-01-26 21:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 903.27 |
| 1786380 | 2026-01-26 22:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02279 | 0.02275 | 0.02276 | 0.02275 | 13562.81 |
| 1787524 | 2026-01-27 00:00:00 | 0.02275 | 0.0226 | 0.02275 | 0.02261 | 23117.72 |
| 1788099 | 2026-01-27 01:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02243 | 0.02237 | 0.02237 | 0.02238 | 68348.25 |
| 1789255 | 2026-01-27 03:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02227 | 0.02226 | 0.02226 | 0.02227 | 20478.39 |
| 1792771 | 2026-01-27 09:00:00 | 0.02235 | 0.02229 | 0.0223 | 0.02229 | 1418.28 |
| 1793364 | 2026-01-27 10:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02191 | 0.02189 | 0.02189 | 0.02191 | 819.8 |
| 1795155 | 2026-01-27 13:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02175 | 0.02172 | 0.02172 | 0.02175 | 7490.08 |
| 1796359 | 2026-01-27 15:00:00 | 0.02186 | 0.02184 | 0.02186 | 0.02184 | 101629.01 |
| 1796964 | 2026-01-27 16:00:00 | 0.02217 | 0.02207 | 0.02207 | 0.02217 | 1150.65 |
| 1797571 | 2026-01-27 17:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 1117.05 |
| 1800636 | 2026-01-27 22:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02237 | 0.02231 | 0.02237 | 0.02231 | 358.58 |
| 1801876 | 2026-01-28 00:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0221 | 0.02208 | 0.02208 | 0.0221 | 9624.52 |
| 1803751 | 2026-01-28 03:00:00 | 0.02216 | 0.02214 | 0.02216 | 0.02214 | 18102.08 |
| 1804380 | 2026-01-28 04:00:00 | 0.02223 | 0.02216 | 0.02223 | 0.02216 | 1056.97 |
| 1805011 | 2026-01-28 05:00:00 | 0.02213 | 0.02209 | 0.02213 | 0.02209 | 3099.36 |
| 1805644 | 2026-01-28 06:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02219 | 0.02214 | 0.02214 | 0.02219 | 426.97 |
| 1810780 | 2026-01-28 14:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02227 | 0.02223 | 0.02227 | 0.02223 | 359.87 |
| 1812084 | 2026-01-28 16:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 200.09 |
| 1812739 | 2026-01-28 17:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02224 | 0.02211 | 0.02224 | 0.02212 | 10603.6 |
| 1814055 | 2026-01-28 19:00:00 | 0.02214 | 0.02209 | 0.02209 | 0.02214 | 1130.57 |
| 1814716 | 2026-01-28 20:00:00 | 0.02216 | 0.02212 | 0.02216 | 0.02212 | 4235.87 |
| 1815379 | 2026-01-28 21:00:00 | 0.02211 | 0.02208 | 0.0221 | 0.02208 | 8445.9 |
| 1816044 | 2026-01-28 22:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 894.91 |
| 1816711 | 2026-01-28 23:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02185 | 0.02185 | 0.02185 | 0.02185 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02148 | 0.02135 | 0.02148 | 0.02135 | 6607.84 |
| 1820076 | 2026-01-29 04:00:00 | 0.02137 | 0.02133 | 0.02137 | 0.02133 | 55825.35 |
| 1820755 | 2026-01-29 05:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.02128 | 4690.12 |
| 1823491 | 2026-01-29 09:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0212 | 0.02118 | 0.02118 | 0.0212 | 1164.48 |
| 1824871 | 2026-01-29 11:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 4503.5 |
| 1825564 | 2026-01-29 12:00:00 | 0.02101 | 0.02099 | 0.02101 | 0.02099 | 403.08 |
| 1826259 | 2026-01-29 13:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02056 | 0.02047 | 0.02056 | 0.02055 | 16195.99 |
| 1828356 | 2026-01-29 16:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 719.52 |
| 1830471 | 2026-01-29 19:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.01994 | 0.0199 | 0.01994 | 0.0199 | 99.21 |
| 1831891 | 2026-01-29 21:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02014 | 0.0201 | 0.02014 | 0.0201 | 1091.2 |
| 1836199 | 2026-01-30 03:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0202 | 0.02012 | 0.0202 | 0.02012 | 397.61 |
| 1839111 | 2026-01-30 07:00:00 | 0.02001 | 0.01993 | 0.02 | 0.01999 | 29215.57 |
| 1839844 | 2026-01-30 08:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02014 | 0.02009 | 0.02009 | 0.02014 | 10296.53 |
| 1841316 | 2026-01-30 10:00:00 | 0.02003 | 0.01999 | 0.01999 | 0.02003 | 9823.24 |
| 1842055 | 2026-01-30 11:00:00 | 0.02014 | 0.02008 | 0.02008 | 0.02012 | 5495.81 |
| 1842796 | 2026-01-30 12:00:00 | 0.02037 | 0.02027 | 0.02037 | 0.02027 | 7901.46 |
| 1843539 | 2026-01-30 13:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02032 | 0.02028 | 0.02032 | 0.02028 | 567.84 |
| 1847284 | 2026-01-30 18:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 73.92 |
| 1848039 | 2026-01-30 19:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0205 | 0.02044 | 0.0205 | 0.02044 | 671.63 |
| 1849555 | 2026-01-30 21:00:00 | 0.02017 | 0.02014 | 0.02014 | 0.02017 | 571.64 |
| 1850316 | 2026-01-30 22:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0202 | 0.02014 | 0.02018 | 0.0202 | 7177.4 |
| 1854924 | 2026-01-31 04:00:00 | 0.02019 | 0.02016 | 0.02016 | 0.02019 | 917.22 |
| 1855699 | 2026-01-31 05:00:00 | 0.02023 | 0.02019 | 0.02023 | 0.02019 | 695.98 |
| 1856476 | 2026-01-31 06:00:00 | 0.02028 | 0.02024 | 0.02028 | 0.02024 | 395.25 |
| 1857255 | 2026-01-31 07:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01954 | 0.01949 | 0.01954 | 0.01949 | 5301.86 |
| 1861180 | 2026-01-31 12:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01932 | 0.0193 | 0.01931 | 0.01932 | 11813.2 |
| 1862764 | 2026-01-31 14:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0186 | 0.01854 | 0.01854 | 0.01857 | 464.67 |
| 1864356 | 2026-01-31 16:00:00 | 0.01837 | 0.01829 | 0.01829 | 0.01837 | 4344.45 |
| 1865155 | 2026-01-31 17:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01753 | 0.01745 | 0.01745 | 0.01747 | 8391.32 |
| 1867564 | 2026-01-31 20:00:00 | 0.01766 | 0.01757 | 0.01757 | 0.01766 | 55853.17 |
| 1868371 | 2026-01-31 21:00:00 | 0.01785 | 0.01776 | 0.01776 | 0.01785 | 10967.53 |
| 1869180 | 2026-01-31 22:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 818.18 |
| 1871619 | 2026-02-01 01:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01824 | 0.01816 | 0.01816 | 0.01824 | 2629.84 |
| 1873255 | 2026-02-01 03:00:00 | 0.01844 | 0.01834 | 0.01844 | 0.01834 | 858.86 |
| 1874076 | 2026-02-01 04:00:00 | 0.01871 | 0.01866 | 0.01871 | 0.01866 | 5764.85 |
| 1874899 | 2026-02-01 05:00:00 | 0.01902 | 0.01895 | 0.01902 | 0.01895 | 6272.24 |
| 1875724 | 2026-02-01 06:00:00 | 0.01916 | 0.01911 | 0.01916 | 0.01911 | 40242.6 |
| 1876551 | 2026-02-01 07:00:00 | 0.01919 | 0.01909 | 0.01919 | 0.01909 | 419.06 |
| 1877380 | 2026-02-01 08:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01826 | 0.01818 | 0.01826 | 0.01818 | 3109.41 |
| 1883239 | 2026-02-01 15:00:00 | 0.01818 | 0.01807 | 0.01818 | 0.01807 | 1400.07 |
| 1884084 | 2026-02-01 16:00:00 | 0.01775 | 0.01772 | 0.01775 | 0.01772 | 1726.94 |
| 1884931 | 2026-02-01 17:00:00 | 0.01785 | 0.01781 | 0.01781 | 0.01785 | 3341.51 |
| 1885780 | 2026-02-01 18:00:00 | 0.01786 | 0.01781 | 0.01781 | 0.01786 | 5245.23 |
| 1886631 | 2026-02-01 19:00:00 | 0.01795 | 0.0179 | 0.0179 | 0.01795 | 2071.84 |
| 1887484 | 2026-02-01 20:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01787 | 0.01764 | 0.01787 | 0.01764 | 1803.11 |
| 1890916 | 2026-02-02 00:00:00 | 0.01751 | 0.01747 | 0.01751 | 0.01747 | 75189.13 |
| 1891779 | 2026-02-02 01:00:00 | 0.0179 | 0.01777 | 0.0179 | 0.01777 | 1028.4 |
| 1892644 | 2026-02-02 02:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01755 | 0.01745 | 0.01755 | 0.01745 | 2254.37 |
| 1895251 | 2026-02-02 05:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01756 | 0.01753 | 0.01756 | 0.01753 | 4436.05 |
| 1899636 | 2026-02-02 10:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01773 | 0.01763 | 0.01763 | 0.01773 | 7026.61 |
| 1901404 | 2026-02-02 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01771 | 0.01767 | 0.01771 | 0.01767 | 3433.66 |
| 1903180 | 2026-02-02 14:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 7330.81 |
| 1904964 | 2026-02-02 16:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01827 | 0.01823 | 0.01823 | 0.01827 | 1609.69 |
| 1906756 | 2026-02-02 18:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01807 | 0.018 | 0.01807 | 0.018 | 6558.23 |
| 1909459 | 2026-02-02 21:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0181 | 0.01809 | 0.01809 | 0.0181 | 1155.75 |
| 1912180 | 2026-02-03 00:00:00 | 0.01811 | 0.01809 | 0.01811 | 0.01809 | 676.94 |
| 1913091 | 2026-02-03 01:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0175 | 0.01748 | 0.0175 | 0.01748 | 1419.77 |
| 1915836 | 2026-02-03 04:00:00 | 0.01769 | 0.01769 | 0.01769 | 0.01769 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01796 | 0.0179 | 0.01796 | 0.0179 | 7779.96 |
| 1917676 | 2026-02-03 06:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01769 | 0.01766 | 0.01769 | 0.01766 | 22224.29 |
| 1919524 | 2026-02-03 08:00:00 | 0.01779 | 0.01777 | 0.01777 | 0.01779 | 1790.01 |
| 1920451 | 2026-02-03 09:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01755 | 0.01752 | 0.01755 | 0.01752 | 1097.67 |
| 1922311 | 2026-02-03 11:00:00 | 0.01755 | 0.0175 | 0.0175 | 0.01755 | 898.24 |
| 1923244 | 2026-02-03 12:00:00 | 0.0176 | 0.01754 | 0.0176 | 0.01754 | 2575.94 |
| 1924179 | 2026-02-03 13:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 2118.86 |
| 1926055 | 2026-02-03 15:00:00 | 0.01735 | 0.01732 | 0.01735 | 0.01732 | 3325.95 |
| 1926996 | 2026-02-03 16:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01691 | 0.01682 | 0.01682 | 0.01691 | 15543.13 |
| 1929831 | 2026-02-03 19:00:00 | 0.01653 | 0.01652 | 0.01653 | 0.01652 | 1626.6 |
| 1930780 | 2026-02-03 20:00:00 | 0.01723 | 0.01719 | 0.01723 | 0.01719 | 52294.63 |
| 1931731 | 2026-02-03 21:00:00 | 0.01776 | 0.01772 | 0.01772 | 0.01776 | 3176.4 |
| 1932684 | 2026-02-03 22:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 3953.12 |
| 1934596 | 2026-02-04 00:00:00 | 0.01726 | 0.01719 | 0.01719 | 0.01724 | 3452.92 |
| 1935555 | 2026-02-04 01:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01732 | 0.0173 | 0.01732 | 0.0173 | 1085.37 |
| 1939411 | 2026-02-04 05:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01745 | 0.01743 | 0.01743 | 0.01745 | 288.19 |
| 1944276 | 2026-02-04 10:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01694 | 0.01685 | 0.01687 | 0.01692 | 254454.42 |
| 1949191 | 2026-02-04 15:00:00 | 0.01676 | 0.01657 | 0.01676 | 0.01657 | 76044.26 |
| 1950180 | 2026-02-04 16:00:00 | 0.01671 | 0.01664 | 0.01664 | 0.01671 | 32135.37 |
| 1951171 | 2026-02-04 17:00:00 | 0.01667 | 0.01661 | 0.01661 | 0.01667 | 99.51 |
| 1952164 | 2026-02-04 18:00:00 | 0.0167 | 0.01661 | 0.0167 | 0.01661 | 1835.71 |
| 1953159 | 2026-02-04 19:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 480.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01695 | 0.01693 | 0.01693 | 0.01694 | 33557.05 |
| 1956155 | 2026-02-04 22:00:00 | 0.01683 | 0.01682 | 0.01682 | 0.01682 | 2436.48 |
| 1957155 | 2026-02-04 23:00:00 | 0.01672 | 0.01671 | 0.01672 | 0.01671 | 5939.27 |
| 1958155 | 2026-02-05 00:00:00 | 0.01692 | 0.01688 | 0.01692 | 0.01688 | 750.01 |
| 1959155 | 2026-02-05 01:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01665 | 0.01662 | 0.01664 | 0.01665 | 34628.18 |
| 1962155 | 2026-02-05 04:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01642 | 0.0164 | 0.01642 | 0.0164 | 3222.6 |
| 1965155 | 2026-02-05 07:00:00 | 0.01635 | 0.01626 | 0.01626 | 0.01635 | 149155.94 |
| 1966155 | 2026-02-05 08:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0164 | 0.01636 | 0.0164 | 0.01636 | 810.71 |
| 1968155 | 2026-02-05 10:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01611 | 0.01605 | 0.01605 | 0.01611 | 2193.8 |
| 1970155 | 2026-02-05 12:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01586 | 0.01573 | 0.01573 | 0.01584 | 11018.66 |
| 1973155 | 2026-02-05 15:00:00 | 0.0158 | 0.01571 | 0.01573 | 0.01571 | 19147.25 |
| 1974155 | 2026-02-05 16:00:00 | 0.01502 | 0.01499 | 0.01499 | 0.01502 | 4915.02 |
| 1975155 | 2026-02-05 17:00:00 | 0.01502 | 0.01499 | 0.01499 | 0.01502 | 2698.64 |
| 1976155 | 2026-02-05 18:00:00 | 0.01478 | 0.01466 | 0.01478 | 0.01466 | 52646.78 |
| 1977155 | 2026-02-05 19:00:00 | 0.01475 | 0.01469 | 0.01475 | 0.01469 | 643.68 |
| 1978155 | 2026-02-05 20:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.0142 | 0.01406 | 0.01408 | 0.01412 | 239501.86 |
| 1980155 | 2026-02-05 22:00:00 | 0.01397 | 0.0139 | 0.0139 | 0.01397 | 172.08 |
| 1981155 | 2026-02-05 23:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01398 | 0.01389 | 0.01389 | 0.01397 | 23368.55 |
| 1983155 | 2026-02-06 01:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 1162.58 |
| 1984155 | 2026-02-06 02:00:00 | 0.0144 | 0.01436 | 0.01436 | 0.0144 | 177857.16 |
| 1985155 | 2026-02-06 03:00:00 | 0.01408 | 0.01402 | 0.01402 | 0.01408 | 3391.27 |
| 1986155 | 2026-02-06 04:00:00 | 0.01417 | 0.01411 | 0.01417 | 0.01411 | 99.62 |
| 1987155 | 2026-02-06 05:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01427 | 0.01424 | 0.01424 | 0.01427 | 1292.06 |
| 1991155 | 2026-02-06 09:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01436 | 0.01432 | 0.01436 | 0.01432 | 9302.48 |
| 1993155 | 2026-02-06 11:00:00 | 0.01441 | 0.01437 | 0.01437 | 0.01439 | 1126.1 |
| 1994155 | 2026-02-06 12:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01489 | 0.01486 | 0.01489 | 0.01486 | 50499.98 |
| 1998155 | 2026-02-06 16:00:00 | 0.01496 | 0.01488 | 0.01494 | 0.01496 | 44066.1 |
| 1999155 | 2026-02-06 17:00:00 | 0.01522 | 0.01519 | 0.01522 | 0.01521 | 115404.96 |
| 2000155 | 2026-02-06 18:00:00 | 0.01533 | 0.01531 | 0.01533 | 0.01531 | 2412.82 |
| 2001155 | 2026-02-06 19:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01532 | 0.01528 | 0.01531 | 0.01532 | 3885.38 |
| 2005155 | 2026-02-06 23:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01548 | 0.0154 | 0.01548 | 0.0154 | 786.86 |
| 2007155 | 2026-02-07 01:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01555 | 0.01551 | 0.01554 | 0.01555 | 2679.65 |
| 2010155 | 2026-02-07 04:00:00 | 0.01567 | 0.01565 | 0.01567 | 0.01567 | 64061.88 |
| 2011155 | 2026-02-07 05:00:00 | 0.01568 | 0.01558 | 0.01558 | 0.01568 | 1746.65 |
| 2012155 | 2026-02-07 06:00:00 | 0.01555 | 0.01553 | 0.01555 | 0.01553 | 814.96 |
| 2013155 | 2026-02-07 07:00:00 | 0.01517 | 0.01511 | 0.01511 | 0.01517 | 1992.05 |
| 2014155 | 2026-02-07 08:00:00 | 0.01498 | 0.01495 | 0.01498 | 0.01497 | 65092.37 |
| 2015155 | 2026-02-07 09:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 7425.42 |
| 2017155 | 2026-02-07 11:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01504 | 0.01498 | 0.01498 | 0.01503 | 418.43 |
| 2019155 | 2026-02-07 13:00:00 | 0.01528 | 0.01526 | 0.01526 | 0.01528 | 1310.63 |
| 2020155 | 2026-02-07 14:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 40033.32 |
| 2022155 | 2026-02-07 16:00:00 | 0.0151 | 0.01509 | 0.01509 | 0.0151 | 1042.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01509 | 0.01508 | 0.01509 | 0.01508 | 2378.46 |
| 2024155 | 2026-02-07 18:00:00 | 0.01525 | 0.01519 | 0.01519 | 0.01525 | 4738.08 |
| 2025155 | 2026-02-07 19:00:00 | 0.0153 | 0.01528 | 0.0153 | 0.01528 | 24156.55 |
| 2026155 | 2026-02-07 20:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01532 | 0.01526 | 0.01532 | 0.01526 | 187.23 |
| 2031155 | 2026-02-08 01:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 7333.55 |
| 2034155 | 2026-02-08 04:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.02662 | 0.02528 | 0.02601 | 0.02537 | 1919110.04 |
| 2035657 | 2026-01-18 12:00:00 | 0.02569 | 0.02504 | 0.02537 | 0.02543 | 665479.72 |
| 2035658 | 2026-01-18 13:00:00 | 0.02558 | 0.02472 | 0.02543 | 0.02472 | 254111.35 |
| 2035659 | 2026-01-18 14:00:00 | 0.02475 | 0.02445 | 0.02472 | 0.02445 | 143441.86 |
| 2035660 | 2026-01-18 15:00:00 | 0.02488 | 0.02445 | 0.02445 | 0.02478 | 143578.34 |
| 2035661 | 2026-01-18 16:00:00 | 0.0249 | 0.02466 | 0.02478 | 0.02473 | 145277.44 |
| 2035662 | 2026-01-18 17:00:00 | 0.02492 | 0.02473 | 0.02473 | 0.02492 | 17732.36 |
| 2035663 | 2026-01-18 18:00:00 | 0.02508 | 0.02484 | 0.02492 | 0.02502 | 23623.72 |
| 2035664 | 2026-01-18 19:00:00 | 0.02509 | 0.02495 | 0.02502 | 0.02502 | 71327.41 |
| 2035665 | 2026-01-18 20:00:00 | 0.02525 | 0.02491 | 0.02502 | 0.02525 | 55632.77 |
| 2035666 | 2026-01-18 21:00:00 | 0.02537 | 0.02519 | 0.02525 | 0.02529 | 139960.23 |
| 2035667 | 2026-01-18 22:00:00 | 0.02557 | 0.02523 | 0.02529 | 0.02555 | 122930.7 |
| 2035668 | 2026-01-18 23:00:00 | 0.02558 | 0.02452 | 0.02555 | 0.02456 | 235236.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.02456 | 0.02141 | 0.02456 | 0.02278 | 4448441.61 |
| 2035670 | 2026-01-19 01:00:00 | 0.02313 | 0.02263 | 0.02278 | 0.02283 | 105460.43 |
| 2035671 | 2026-01-19 02:00:00 | 0.02291 | 0.02276 | 0.02283 | 0.02287 | 34543.38 |
| 2035672 | 2026-01-19 03:00:00 | 0.02287 | 0.02274 | 0.02287 | 0.02274 | 37309.11 |
| 2035673 | 2026-01-19 04:00:00 | 0.02274 | 0.02248 | 0.02274 | 0.02254 | 28517.98 |
| 2035674 | 2026-01-19 05:00:00 | 0.02277 | 0.02249 | 0.02254 | 0.02277 | 152046.99 |
| 2035675 | 2026-01-19 06:00:00 | 0.0228 | 0.02237 | 0.02277 | 0.02237 | 117166.27 |
| 2035676 | 2026-01-19 07:00:00 | 0.02248 | 0.02236 | 0.02237 | 0.02243 | 59895.64 |
| 2035677 | 2026-01-19 08:00:00 | 0.02285 | 0.02233 | 0.02243 | 0.02284 | 120426.75 |
| 2035678 | 2026-01-19 09:00:00 | 0.02289 | 0.02264 | 0.02284 | 0.02281 | 37363.26 |
| 2035679 | 2026-01-19 10:00:00 | 0.02281 | 0.02266 | 0.02281 | 0.02277 | 30823.16 |
| 2035680 | 2026-01-19 11:00:00 | 0.0228 | 0.02245 | 0.02277 | 0.02245 | 52376.03 |
| 2035681 | 2026-01-19 12:00:00 | 0.02245 | 0.02227 | 0.02245 | 0.02227 | 214843.76 |
| 2035682 | 2026-01-19 13:00:00 | 0.02259 | 0.02227 | 0.02227 | 0.0223 | 24200.54 |
| 2035683 | 2026-01-19 14:00:00 | 0.02241 | 0.02224 | 0.0223 | 0.02228 | 84468.30999999998 |
| 2035684 | 2026-01-19 15:00:00 | 0.02235 | 0.0221 | 0.02228 | 0.02213 | 89811.52 |
| 2035685 | 2026-01-19 16:00:00 | 0.02261 | 0.02213 | 0.02213 | 0.02261 | 32496.72 |
| 2035686 | 2026-01-19 17:00:00 | 0.02261 | 0.02246 | 0.02261 | 0.02254 | 3403.74 |
| 2035687 | 2026-01-19 18:00:00 | 0.0226 | 0.02249 | 0.02254 | 0.02249 | 40997.22 |
| 2035688 | 2026-01-19 19:00:00 | 0.02267 | 0.02248 | 0.02249 | 0.02263 | 33950.05 |
| 2035689 | 2026-01-19 20:00:00 | 0.02274 | 0.02263 | 0.02263 | 0.02274 | 13546.53 |
| 2035690 | 2026-01-19 21:00:00 | 0.02278 | 0.02257 | 0.02274 | 0.02259 | 39271.43 |
| 2035691 | 2026-01-19 22:00:00 | 0.02259 | 0.02231 | 0.02259 | 0.02242 | 28651.83 |
| 2035692 | 2026-01-19 23:00:00 | 0.02247 | 0.02223 | 0.02242 | 0.02241 | 6845.82 |
| 2035693 | 2026-01-20 00:00:00 | 0.02259 | 0.02234 | 0.02241 | 0.02244 | 75558.22999999998 |
| 2035694 | 2026-01-20 01:00:00 | 0.02344 | 0.02242 | 0.02244 | 0.0233 | 376017.48 |
| 2035695 | 2026-01-20 02:00:00 | 0.02338 | 0.02301 | 0.0233 | 0.02308 | 134611.73 |
| 2035696 | 2026-01-20 03:00:00 | 0.02332 | 0.02289 | 0.02308 | 0.02332 | 430619.31 |
| 2035697 | 2026-01-20 04:00:00 | 0.02378 | 0.02302 | 0.02332 | 0.02377 | 538138.86 |
| 2035698 | 2026-01-20 05:00:00 | 0.02426 | 0.02352 | 0.02377 | 0.02358 | 1250119.39 |
| 2035699 | 2026-01-20 06:00:00 | 0.02378 | 0.02257 | 0.02358 | 0.02275 | 725875.0899999999 |
| 2035700 | 2026-01-20 07:00:00 | 0.0229 | 0.02257 | 0.02275 | 0.02257 | 217189.78 |
| 2035701 | 2026-01-20 08:00:00 | 0.02277 | 0.02237 | 0.02257 | 0.02257 | 308223.45 |
| 2035702 | 2026-01-20 09:00:00 | 0.0231 | 0.02256 | 0.02257 | 0.0231 | 688644.38 |
| 2035703 | 2026-01-20 10:00:00 | 0.0232 | 0.02275 | 0.0231 | 0.0232 | 575057.07 |
| 2035704 | 2026-01-20 11:00:00 | 0.02346 | 0.02304 | 0.0232 | 0.02307 | 811455.15 |
| 2035705 | 2026-01-20 12:00:00 | 0.0238 | 0.02307 | 0.02307 | 0.02369 | 760223.25 |
| 2035706 | 2026-01-20 13:00:00 | 0.02376 | 0.02322 | 0.02369 | 0.02322 | 489840.57 |
| 2035707 | 2026-01-20 14:00:00 | 0.02322 | 0.02266 | 0.02322 | 0.02275 | 218852.96 |
| 2035708 | 2026-01-20 15:00:00 | 0.02275 | 0.0224 | 0.02275 | 0.02259 | 87880.92999999996 |
| 2035709 | 2026-01-20 16:00:00 | 0.02261 | 0.0219 | 0.02259 | 0.022 | 66099.35 |
| 2035710 | 2026-01-20 17:00:00 | 0.02216 | 0.02176 | 0.022 | 0.02181 | 49919.27 |
| 2035711 | 2026-01-20 18:00:00 | 0.02203 | 0.02181 | 0.02181 | 0.02198 | 22286.84 |
| 2035712 | 2026-01-20 19:00:00 | 0.02221 | 0.02198 | 0.02198 | 0.02203 | 13147.13 |
| 2035713 | 2026-01-20 20:00:00 | 0.02223 | 0.022 | 0.02203 | 0.02223 | 7842.43 |
| 2035714 | 2026-01-20 21:00:00 | 0.02223 | 0.02188 | 0.02223 | 0.02193 | 48740.32 |
| 2035715 | 2026-01-20 22:00:00 | 0.02196 | 0.02149 | 0.02193 | 0.02182 | 84964.58 |
| 2035716 | 2026-01-20 23:00:00 | 0.02182 | 0.02146 | 0.02182 | 0.02153 | 223447.84 |
| 2035717 | 2026-01-21 00:00:00 | 0.02184 | 0.02132 | 0.02153 | 0.02184 | 68606.54 |
| 2035718 | 2026-01-21 01:00:00 | 0.02213 | 0.02184 | 0.02184 | 0.02212 | 89862.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.02245 | 0.02207 | 0.02212 | 0.02238 | 233975.19 |
| 2035720 | 2026-01-21 03:00:00 | 0.02289 | 0.02238 | 0.02238 | 0.02242 | 258876.13 |
| 2035721 | 2026-01-21 04:00:00 | 0.02242 | 0.02222 | 0.02242 | 0.02241 | 122129.7 |
| 2035722 | 2026-01-21 05:00:00 | 0.0225 | 0.02225 | 0.02241 | 0.02226 | 3582.36 |
| 2035723 | 2026-01-21 06:00:00 | 0.02231 | 0.02212 | 0.02226 | 0.02212 | 94545.04 |
| 2035724 | 2026-01-21 07:00:00 | 0.02225 | 0.02209 | 0.02212 | 0.02213 | 58683.83 |
| 2035725 | 2026-01-21 08:00:00 | 0.02235 | 0.02203 | 0.02213 | 0.02213 | 126038.44 |
| 2035726 | 2026-01-21 09:00:00 | 0.02219 | 0.02202 | 0.02213 | 0.02202 | 17339.56 |
| 2035727 | 2026-01-21 10:00:00 | 0.02211 | 0.02196 | 0.02202 | 0.02201 | 11926.83 |
| 2035728 | 2026-01-21 11:00:00 | 0.0222 | 0.02177 | 0.02201 | 0.02179 | 187224.43 |
| 2035729 | 2026-01-21 12:00:00 | 0.0218 | 0.02131 | 0.02179 | 0.02157 | 49368.48 |
| 2035730 | 2026-01-21 13:00:00 | 0.02171 | 0.02151 | 0.02157 | 0.02155 | 29971.52 |
| 2035731 | 2026-01-21 14:00:00 | 0.02216 | 0.02155 | 0.02155 | 0.0218 | 392661.09 |
| 2035732 | 2026-01-21 15:00:00 | 0.02217 | 0.0218 | 0.0218 | 0.02212 | 127542.24 |
| 2035733 | 2026-01-21 16:00:00 | 0.02216 | 0.02142 | 0.02212 | 0.02143 | 261840.57 |
| 2035734 | 2026-01-21 17:00:00 | 0.02165 | 0.02132 | 0.02143 | 0.02142 | 438969.95 |
| 2035735 | 2026-01-21 18:00:00 | 0.02163 | 0.02131 | 0.02142 | 0.02161 | 97472.24 |
| 2035736 | 2026-01-21 19:00:00 | 0.02206 | 0.02145 | 0.02161 | 0.02196 | 249492.92 |
| 2035737 | 2026-01-21 20:00:00 | 0.02202 | 0.02175 | 0.02196 | 0.02199 | 12185.17 |
| 2035738 | 2026-01-21 21:00:00 | 0.02232 | 0.02199 | 0.02199 | 0.02223 | 33309.53 |
| 2035739 | 2026-01-21 22:00:00 | 0.02228 | 0.02206 | 0.02223 | 0.02206 | 29005.64 |
| 2035740 | 2026-01-21 23:00:00 | 0.0221 | 0.02182 | 0.02206 | 0.02184 | 58620.93 |
| 2035741 | 2026-01-22 00:00:00 | 0.0223 | 0.02184 | 0.02184 | 0.02228 | 37930.04 |
| 2035742 | 2026-01-22 01:00:00 | 0.02342 | 0.02222 | 0.02228 | 0.02322 | 973675.11 |
| 2035743 | 2026-01-22 02:00:00 | 0.02382 | 0.02317 | 0.02322 | 0.02354 | 887150.66 |
| 2035744 | 2026-01-22 03:00:00 | 0.0238 | 0.02333 | 0.02354 | 0.02349 | 212995.2 |
| 2035745 | 2026-01-22 04:00:00 | 0.02378 | 0.02343 | 0.02349 | 0.02378 | 181503.09 |
| 2035746 | 2026-01-22 05:00:00 | 0.02385 | 0.02317 | 0.02378 | 0.02331 | 369367.58 |
| 2035747 | 2026-01-22 06:00:00 | 0.02335 | 0.02301 | 0.02331 | 0.02306 | 469291.57 |
| 2035748 | 2026-01-22 07:00:00 | 0.02313 | 0.02254 | 0.02306 | 0.02269 | 484960.01 |
| 2035749 | 2026-01-22 08:00:00 | 0.0229 | 0.02244 | 0.02269 | 0.02274 | 500261.98 |
| 2035750 | 2026-01-22 09:00:00 | 0.02281 | 0.02263 | 0.02274 | 0.02277 | 279007.63 |
| 2035751 | 2026-01-22 10:00:00 | 0.02277 | 0.0225 | 0.02277 | 0.02264 | 318821.71 |
| 2035752 | 2026-01-22 11:00:00 | 0.02264 | 0.02246 | 0.02264 | 0.02258 | 120590.12 |
| 2035753 | 2026-01-22 12:00:00 | 0.02258 | 0.02244 | 0.02258 | 0.02256 | 285282.49 |
| 2035754 | 2026-01-22 13:00:00 | 0.02262 | 0.02243 | 0.02256 | 0.02246 | 44091.42 |
| 2035755 | 2026-01-22 14:00:00 | 0.02246 | 0.02211 | 0.02246 | 0.02211 | 111783.08 |
| 2035756 | 2026-01-22 15:00:00 | 0.02217 | 0.02188 | 0.02211 | 0.022 | 49855.9 |
| 2035757 | 2026-01-22 16:00:00 | 0.02222 | 0.022 | 0.022 | 0.02215 | 71904.86 |
| 2035758 | 2026-01-22 17:00:00 | 0.02232 | 0.02203 | 0.02215 | 0.02221 | 48502.35 |
| 2035759 | 2026-01-22 18:00:00 | 0.02221 | 0.022 | 0.02221 | 0.02203 | 30684.72 |
| 2035760 | 2026-01-22 19:00:00 | 0.02218 | 0.02195 | 0.02203 | 0.02208 | 19684.92 |
| 2035761 | 2026-01-22 20:00:00 | 0.02214 | 0.02195 | 0.02208 | 0.02201 | 114043.78 |
| 2035762 | 2026-01-22 21:00:00 | 0.02225 | 0.02201 | 0.02201 | 0.02225 | 144385.27 |
| 2035763 | 2026-01-22 22:00:00 | 0.02252 | 0.02212 | 0.02225 | 0.02246 | 120649.19 |
| 2035764 | 2026-01-22 23:00:00 | 0.02246 | 0.02214 | 0.02246 | 0.02234 | 218054.32 |
| 2035765 | 2026-01-23 00:00:00 | 0.02248 | 0.02224 | 0.02234 | 0.02224 | 104929.08 |
| 2035766 | 2026-01-23 01:00:00 | 0.02248 | 0.02224 | 0.02224 | 0.02248 | 14560.3 |
| 2035767 | 2026-01-23 02:00:00 | 0.02249 | 0.02241 | 0.02248 | 0.02248 | 9553.46 |
| 2035768 | 2026-01-23 03:00:00 | 0.02264 | 0.02248 | 0.02248 | 0.02264 | 19155.38 |
| 2035769 | 2026-01-23 04:00:00 | 0.02271 | 0.02257 | 0.02264 | 0.02266 | 170047.72 |
| 2035770 | 2026-01-23 05:00:00 | 0.02266 | 0.02244 | 0.02266 | 0.02245 | 269521.45 |
| 2035771 | 2026-01-23 06:00:00 | 0.02283 | 0.02243 | 0.02245 | 0.02243 | 134540.27 |
| 2035772 | 2026-01-23 07:00:00 | 0.02261 | 0.02243 | 0.02243 | 0.02259 | 142863.1 |
| 2035773 | 2026-01-23 08:00:00 | 0.02271 | 0.02242 | 0.02259 | 0.02248 | 95263.67 |
| 2035774 | 2026-01-23 09:00:00 | 0.02261 | 0.02248 | 0.02248 | 0.02259 | 56001.18 |
| 2035775 | 2026-01-23 10:00:00 | 0.02264 | 0.02259 | 0.02259 | 0.02264 | 1614.65 |
| 2035776 | 2026-01-23 11:00:00 | 0.02258 | 0.02256 | 0.02256 | 0.02258 | 10952.03 |
| 2035777 | 2026-01-23 12:00:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02298 | 0.0229 | 0.02298 | 0.0229 | 8704.69 |
| 2035780 | 2026-01-23 15:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0229 | 0.02279 | 0.0229 | 0.02279 | 3581.79 |
| 2035785 | 2026-01-23 20:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02258 | 0.02256 | 0.02256 | 0.02258 | 1966.53 |
| 2035787 | 2026-01-23 22:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 362.89 |
| 2035789 | 2026-01-24 00:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 1004.56 |
| 2035790 | 2026-01-24 01:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02268 | 0.02264 | 0.02268 | 0.02268 | 4314.07 |
| 2035794 | 2026-01-24 05:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02238 | 0.02235 | 0.02235 | 0.02238 | 810.5 |
| 2035797 | 2026-01-24 08:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02282 | 0.0228 | 0.02282 | 0.0228 | 491.02 |
| 2035802 | 2026-01-24 13:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 61.28 |
| 2035803 | 2026-01-24 14:00:00 | 0.02267 | 0.02263 | 0.02267 | 0.02265 | 888.7 |
| 2035804 | 2026-01-24 15:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02267 | 0.02263 | 0.02267 | 0.02263 | 353.51 |
| 2035806 | 2026-01-24 17:00:00 | 0.02255 | 0.02252 | 0.02255 | 0.02252 | 46791.68 |
| 2035807 | 2026-01-24 18:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.02248 | 0.02245 | 0.02248 | 0.02245 | 356.34 |
| 2035809 | 2026-01-24 20:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02267 | 0.02264 | 0.02264 | 0.02265 | 62433.17 |
| 2035812 | 2026-01-24 23:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 575.65 |
| 2035813 | 2026-01-25 00:00:00 | 0.0226 | 0.02252 | 0.02255 | 0.0226 | 10676.71 |
| 2035814 | 2026-01-25 01:00:00 | 0.02307 | 0.02306 | 0.02306 | 0.02307 | 2964.84 |
| 2035815 | 2026-01-25 02:00:00 | 0.02318 | 0.02315 | 0.02318 | 0.02318 | 1592.88 |
| 2035816 | 2026-01-25 03:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.0232 | 0.02319 | 0.02319 | 0.02319 | 5170.45 |
| 2035818 | 2026-01-25 05:00:00 | 0.02361 | 0.02357 | 0.02357 | 0.02361 | 631.91 |
| 2035819 | 2026-01-25 06:00:00 | 0.02379 | 0.02376 | 0.02376 | 0.02379 | 865.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 22200.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02376 | 0.02374 | 0.02374 | 0.02376 | 26732.57 |
| 2035822 | 2026-01-25 09:00:00 | 0.02317 | 0.02314 | 0.02315 | 0.02314 | 71071.1 |
| 2035823 | 2026-01-25 10:00:00 | 0.02364 | 0.02356 | 0.02362 | 0.02356 | 2523.84 |
| 2035824 | 2026-01-25 11:00:00 | 0.02352 | 0.02338 | 0.02338 | 0.02352 | 19684.91 |
| 2035825 | 2026-01-25 12:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 33955.85 |
| 2035827 | 2026-01-25 14:00:00 | 0.02361 | 0.02353 | 0.02353 | 0.02361 | 5000.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02458 | 0.02424 | 0.02432 | 0.02455 | 42485.96 |
| 2035829 | 2026-01-25 16:00:00 | 0.02289 | 0.02257 | 0.02289 | 0.02277 | 11768.82 |
| 2035830 | 2026-01-25 17:00:00 | 0.02221 | 0.02213 | 0.02218 | 0.02219 | 74397.05999999998 |
| 2035831 | 2026-01-25 18:00:00 | 0.02244 | 0.02236 | 0.02244 | 0.02236 | 31129.89 |
| 2035832 | 2026-01-25 19:00:00 | 0.02214 | 0.02211 | 0.02211 | 0.02214 | 26661.76 |
| 2035833 | 2026-01-25 20:00:00 | 0.02183 | 0.02178 | 0.02178 | 0.02183 | 3371.27 |
| 2035834 | 2026-01-25 21:00:00 | 0.02165 | 0.02155 | 0.02155 | 0.02162 | 1422.97 |
| 2035835 | 2026-01-25 22:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.02182 | 0.02176 | 0.02182 | 0.02176 | 5963.33 |
| 2035837 | 2026-01-26 00:00:00 | 0.02165 | 0.02161 | 0.02162 | 0.02162 | 3583.76 |
| 2035838 | 2026-01-26 01:00:00 | 0.02276 | 0.02257 | 0.02257 | 0.02272 | 26285.05 |
| 2035839 | 2026-01-26 02:00:00 | 0.02256 | 0.02247 | 0.02256 | 0.02247 | 35539.76 |
| 2035840 | 2026-01-26 03:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02332 | 0.02317 | 0.02317 | 0.02324 | 42349.04 |
| 2035842 | 2026-01-26 05:00:00 | 0.02276 | 0.02273 | 0.02276 | 0.02273 | 14147.89 |
| 2035843 | 2026-01-26 06:00:00 | 0.02247 | 0.02236 | 0.02247 | 0.02239 | 16238.63 |
| 2035844 | 2026-01-26 07:00:00 | 0.02204 | 0.02188 | 0.02204 | 0.02188 | 7786.05 |
| 2035845 | 2026-01-26 08:00:00 | 0.02217 | 0.02203 | 0.02206 | 0.02217 | 34240.98 |
| 2035846 | 2026-01-26 09:00:00 | 0.02211 | 0.02207 | 0.02207 | 0.02211 | 2037.41 |
| 2035847 | 2026-01-26 10:00:00 | 0.02203 | 0.02202 | 0.02202 | 0.02203 | 142.65 |
| 2035848 | 2026-01-26 11:00:00 | 0.0224 | 0.02239 | 0.0224 | 0.02239 | 135.68 |
| 2035849 | 2026-01-26 12:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.02253 | 0.02248 | 0.02248 | 0.02253 | 4997.64 |
| 2035853 | 2026-01-26 16:00:00 | 0.0226 | 0.02251 | 0.02251 | 0.0226 | 985.28 |
| 2035854 | 2026-01-26 17:00:00 | 0.02262 | 0.02258 | 0.02262 | 0.02258 | 1860.23 |
| 2036155 | 2026-02-08 06:00:00 | 0.01551 | 0.01548 | 0.01548 | 0.01551 | 445.41 |