Chart from ML_USDT_4h_history
Data from ML_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00967 | 0.00961 | 0.00967 | 0.00962 | 11804.7 |
| 724042 | 2025-12-20 12:00:00 | 0.00983 | 0.0098 | 0.00981 | 0.00982 | 5839.78 |
| 726171 | 2025-12-20 16:00:00 | 0.00991 | 0.00989 | 0.0099 | 0.00991 | 7128.55 |
| 728308 | 2025-12-20 20:00:00 | 0.00995 | 0.00992 | 0.00993 | 0.00993 | 7573.62 |
| 730453 | 2025-12-21 00:00:00 | 0.00994 | 0.00987 | 0.0099 | 0.00994 | 41815.2 |
| 732606 | 2025-12-21 04:00:00 | 0.00999 | 0.00996 | 0.00999 | 0.00999 | 5365.62 |
| 734767 | 2025-12-21 08:00:00 | 0.00998 | 0.00995 | 0.00996 | 0.00995 | 5397.72 |
| 736936 | 2025-12-21 12:00:00 | 0.00989 | 0.00987 | 0.00987 | 0.00987 | 7544.66 |
| 739113 | 2025-12-21 16:00:00 | 0.0098 | 0.00978 | 0.00979 | 0.00978 | 6522.46 |
| 741298 | 2025-12-21 20:00:00 | 0.00953 | 0.00951 | 0.00951 | 0.00953 | 7317.27 |
| 743491 | 2025-12-22 00:00:00 | 0.00937 | 0.00935 | 0.00936 | 0.00935 | 3637.44 |
| 745692 | 2025-12-22 04:00:00 | 0.00937 | 0.00932 | 0.00934 | 0.00934 | 6562.56 |
| 747901 | 2025-12-22 08:00:00 | 0.00928 | 0.00925 | 0.00927 | 0.00927 | 10673.04 |
| 750118 | 2025-12-22 12:00:00 | 0.00968 | 0.00965 | 0.00967 | 0.00966 | 4308.57 |
| 752343 | 2025-12-22 16:00:00 | 0.0098 | 0.00976 | 0.00978 | 0.0098 | 6949.85 |
| 754576 | 2025-12-22 20:00:00 | 0.00998 | 0.00994 | 0.00995 | 0.00998 | 5097.1 |
| 756817 | 2025-12-23 00:00:00 | 0.00998 | 0.00996 | 0.00997 | 0.00996 | 12774.57 |
| 759066 | 2025-12-23 04:00:00 | 0.00999 | 0.00996 | 0.00997 | 0.00998 | 8121.63 |
| 761323 | 2025-12-23 08:00:00 | 0.00997 | 0.00994 | 0.00997 | 0.00995 | 7823.74 |
| 763588 | 2025-12-23 12:00:00 | 0.0098 | 0.00977 | 0.00978 | 0.00979 | 4357.96 |
| 765861 | 2025-12-23 16:00:00 | 0.0098 | 0.00978 | 0.00979 | 0.00978 | 6492.74 |
| 768142 | 2025-12-23 20:00:00 | 0.00955 | 0.0095 | 0.00953 | 0.0095 | 7137.14 |
| 770431 | 2025-12-24 00:00:00 | 0.00931 | 0.00927 | 0.00929 | 0.0093 | 7157.85 |
| 772728 | 2025-12-24 04:00:00 | 0.00938 | 0.00936 | 0.00937 | 0.00937 | 4575.2 |
| 775033 | 2025-12-24 08:00:00 | 0.00941 | 0.00932 | 0.00933 | 0.00939 | 12897.31 |
| 777346 | 2025-12-24 12:00:00 | 0.00936 | 0.00935 | 0.00936 | 0.00935 | 1449.53 |
| 779667 | 2025-12-24 16:00:00 | 0.00952 | 0.00947 | 0.00947 | 0.00951 | 7696.44 |
| 781996 | 2025-12-24 20:00:00 | 0.00957 | 0.00951 | 0.00954 | 0.00954 | 14532.81 |
| 784333 | 2025-12-25 00:00:00 | 0.00937 | 0.00935 | 0.00936 | 0.00935 | 7560.45 |
| 786678 | 2025-12-25 04:00:00 | 0.00946 | 0.00944 | 0.00944 | 0.00946 | 7162.47 |
| 789031 | 2025-12-25 08:00:00 | 0.00947 | 0.00944 | 0.00944 | 0.00946 | 6616.15 |
| 791392 | 2025-12-25 12:00:00 | 0.00998 | 0.00993 | 0.00993 | 0.00995 | 6564.48 |
| 793761 | 2025-12-25 16:00:00 | 0.00999 | 0.00995 | 0.00997 | 0.00996 | 12320.94 |
| 796138 | 2025-12-25 20:00:00 | 0.01007 | 0.01005 | 0.01005 | 0.01006 | 2780.31 |
| 798523 | 2025-12-26 00:00:00 | 0.01006 | 0.01001 | 0.01003 | 0.01005 | 6524.69 |
| 800916 | 2025-12-26 04:00:00 | 0.00989 | 0.00985 | 0.00987 | 0.00987 | 7120.36 |
| 803317 | 2025-12-26 08:00:00 | 0.00993 | 0.00988 | 0.00993 | 0.0099 | 7231.77 |
| 805726 | 2025-12-26 12:00:00 | 0.00977 | 0.00974 | 0.00976 | 0.00976 | 25280.63 |
| 808143 | 2025-12-26 16:00:00 | 0.00972 | 0.0097 | 0.00971 | 0.00971 | 6805.9 |
| 810568 | 2025-12-26 20:00:00 | 0.00967 | 0.00966 | 0.00966 | 0.00966 | 1125.8 |
| 813001 | 2025-12-27 00:00:00 | 0.00972 | 0.00969 | 0.0097 | 0.00971 | 9668.57 |
| 815442 | 2025-12-27 04:00:00 | 0.00973 | 0.0097 | 0.00972 | 0.0097 | 4717.75 |
| 817891 | 2025-12-27 08:00:00 | 0.00971 | 0.00969 | 0.0097 | 0.00971 | 6625.55 |
| 820348 | 2025-12-27 12:00:00 | 0.00973 | 0.00971 | 0.00972 | 0.00972 | 3196.77 |
| 822813 | 2025-12-27 16:00:00 | 0.00921 | 0.00919 | 0.0092 | 0.00921 | 4514.33 |
| 825286 | 2025-12-27 20:00:00 | 0.00937 | 0.00935 | 0.00937 | 0.00936 | 3737.16 |
| 827767 | 2025-12-28 00:00:00 | 0.00932 | 0.00927 | 0.00928 | 0.00931 | 6295.45 |
| 830256 | 2025-12-28 04:00:00 | 0.00929 | 0.00928 | 0.00928 | 0.00928 | 3788.47 |
| 832753 | 2025-12-28 08:00:00 | 0.00929 | 0.00927 | 0.00927 | 0.00928 | 2943.59 |
| 835258 | 2025-12-28 12:00:00 | 0.00918 | 0.00909 | 0.0091 | 0.00911 | 19482.65 |
| 837771 | 2025-12-28 16:00:00 | 0.00958 | 0.00952 | 0.00957 | 0.00954 | 5718.34 |
| 840292 | 2025-12-28 20:00:00 | 0.00946 | 0.00945 | 0.00946 | 0.00945 | 2234.15 |
| 842821 | 2025-12-29 00:00:00 | 0.00946 | 0.00944 | 0.00944 | 0.00944 | 3729.43 |
| 845358 | 2025-12-29 04:00:00 | 0.00929 | 0.00927 | 0.00927 | 0.00929 | 3724.6 |
| 847903 | 2025-12-29 08:00:00 | 0.00921 | 0.00915 | 0.00917 | 0.0092 | 25408.47 |
| 850456 | 2025-12-29 12:00:00 | 0.00924 | 0.00921 | 0.00923 | 0.00923 | 12702.24 |
| 853017 | 2025-12-29 16:00:00 | 0.00921 | 0.00919 | 0.0092 | 0.0092 | 4113.13 |
| 855586 | 2025-12-29 20:00:00 | 0.00918 | 0.00916 | 0.00917 | 0.00917 | 5373.2 |
| 858163 | 2025-12-30 00:00:00 | 0.00919 | 0.00916 | 0.00917 | 0.00917 | 2826.68 |
| 860748 | 2025-12-30 04:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 2334.06 |
| 863341 | 2025-12-30 08:00:00 | 0.00918 | 0.00917 | 0.00917 | 0.00917 | 7256.78 |
| 865942 | 2025-12-30 12:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 3112.08 |
| 868551 | 2025-12-30 16:00:00 | 0.00917 | 0.00915 | 0.00917 | 0.00917 | 8397.94 |
| 871168 | 2025-12-30 20:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 4971.8 |
| 873793 | 2025-12-31 00:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 6208.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 10866.47 |
| 879067 | 2025-12-31 08:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 2745.09 |
| 881716 | 2025-12-31 12:00:00 | 0.00918 | 0.00917 | 0.00917 | 0.00918 | 2596.99 |
| 884373 | 2025-12-31 16:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 2334.06 |
| 887038 | 2025-12-31 20:00:00 | 0.00918 | 0.00917 | 0.00917 | 0.00917 | 6328.91 |
| 889711 | 2026-01-01 00:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 4853.79 |
| 892392 | 2026-01-01 04:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 778.02 |
| 895081 | 2026-01-01 08:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 7304.76 |
| 897778 | 2026-01-01 12:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 4012.65 |
| 900483 | 2026-01-01 16:00:00 | 0.00918 | 0.00917 | 0.00918 | 0.00918 | 4597.22 |
| 903196 | 2026-01-01 20:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 2332.91 |
| 905917 | 2026-01-02 00:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.00919 | 2818.69 |
| 908646 | 2026-01-02 04:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 5797.53 |
| 911383 | 2026-01-02 08:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 7005.72 |
| 914128 | 2026-01-02 12:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 3327.16 |
| 916881 | 2026-01-02 16:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.00929 | 0.00921 | 0.00927 | 0.00921 | 30359.07 |
| 922411 | 2026-01-03 00:00:00 | 0.00926 | 0.00925 | 0.00925 | 0.00925 | 1544.29 |
| 925188 | 2026-01-03 04:00:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 2527.1 |
| 927973 | 2026-01-03 08:00:00 | 0.00938 | 0.00935 | 0.00937 | 0.00936 | 3591.04 |
| 930766 | 2026-01-03 12:00:00 | 0.00929 | 0.00927 | 0.00929 | 0.00928 | 10695.77 |
| 933567 | 2026-01-03 16:00:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 1828.24 |
| 936376 | 2026-01-03 20:00:00 | 0.00935 | 0.00933 | 0.00935 | 0.00934 | 4932.76 |
| 939193 | 2026-01-04 00:00:00 | 0.00961 | 0.00958 | 0.0096 | 0.0096 | 10344.88 |
| 942018 | 2026-01-04 04:00:00 | 0.00963 | 0.00961 | 0.00962 | 0.00962 | 4632.49 |
| 944851 | 2026-01-04 08:00:00 | 0.00964 | 0.00961 | 0.00962 | 0.00961 | 9027.28 |
| 947692 | 2026-01-04 12:00:00 | 0.00946 | 0.00943 | 0.00946 | 0.00943 | 4198.21 |
| 950541 | 2026-01-04 16:00:00 | 0.00923 | 0.0092 | 0.00922 | 0.00923 | 4169.28 |
| 953398 | 2026-01-04 20:00:00 | 0.0093 | 0.00927 | 0.0093 | 0.00928 | 4487.08 |
| 956263 | 2026-01-05 00:00:00 | 0.00934 | 0.00932 | 0.00934 | 0.00933 | 2181.48 |
| 959136 | 2026-01-05 04:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 668.5 |
| 962017 | 2026-01-05 08:00:00 | 0.00929 | 0.00927 | 0.00928 | 0.00929 | 3563.45 |
| 964906 | 2026-01-05 12:00:00 | 0.00946 | 0.00944 | 0.00944 | 0.00944 | 7725.02 |
| 967803 | 2026-01-05 16:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 736.45 |
| 970708 | 2026-01-05 20:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 593.72 |
| 973621 | 2026-01-06 00:00:00 | 0.00989 | 0.00987 | 0.00988 | 0.00989 | 3105.06 |
| 976542 | 2026-01-06 04:00:00 | 0.00992 | 0.00988 | 0.00989 | 0.00991 | 5439.83 |
| 979471 | 2026-01-06 08:00:00 | 0.00978 | 0.00975 | 0.00975 | 0.00978 | 2427.5 |
| 982408 | 2026-01-06 12:00:00 | 0.00987 | 0.00983 | 0.00983 | 0.00986 | 3372.13 |
| 984985 | 2026-01-06 16:00:00 | 0.00996 | 0.00993 | 0.00996 | 0.00994 | 7280.51 |
| 987938 | 2026-01-06 20:00:00 | 0.0101 | 0.01008 | 0.0101 | 0.01009 | 1366.54 |
| 990899 | 2026-01-07 00:00:00 | 0.01017 | 0.01011 | 0.01012 | 0.01017 | 26885.47 |
| 993868 | 2026-01-07 04:00:00 | 0.0101 | 0.01009 | 0.01009 | 0.0101 | 1385.38 |
| 996845 | 2026-01-07 08:00:00 | 0.01011 | 0.01008 | 0.01009 | 0.01008 | 5944.51 |
| 999830 | 2026-01-07 12:00:00 | 0.01012 | 0.01009 | 0.01011 | 0.0101 | 5674.81 |
| 1002823 | 2026-01-07 16:00:00 | 0.01015 | 0.01013 | 0.01013 | 0.01013 | 2660.52 |
| 1005824 | 2026-01-07 20:00:00 | 0.01012 | 0.01011 | 0.01012 | 0.01012 | 1465.13 |
| 1008833 | 2026-01-08 00:00:00 | 0.0098 | 0.00978 | 0.0098 | 0.0098 | 5883.62 |
| 1011850 | 2026-01-08 04:00:00 | 0.00986 | 0.00982 | 0.00983 | 0.00985 | 4817.48 |
| 1014875 | 2026-01-08 08:00:00 | 0.0098 | 0.00978 | 0.0098 | 0.00978 | 2457.35 |
| 1017908 | 2026-01-08 12:00:00 | 0.00968 | 0.00965 | 0.00966 | 0.00967 | 3823.29 |
| 1020949 | 2026-01-08 16:00:00 | 0.00975 | 0.00971 | 0.00973 | 0.00974 | 4873.71 |
| 1023998 | 2026-01-08 20:00:00 | 0.00983 | 0.00978 | 0.00979 | 0.00983 | 7104.26 |
| 1027055 | 2026-01-09 00:00:00 | 0.0098 | 0.00978 | 0.0098 | 0.00979 | 2824.37 |
| 1030120 | 2026-01-09 04:00:00 | 0.00962 | 0.00961 | 0.00961 | 0.00962 | 2207.95 |
| 1032809 | 2026-01-09 08:00:00 | 0.01001 | 0.01 | 0.01001 | 0.01001 | 3268.38 |
| 1035505 | 2026-01-09 12:00:00 | 0.01064 | 0.01061 | 0.01064 | 0.01063 | 4707.55 |
| 1038594 | 2026-01-09 16:00:00 | 0.01078 | 0.01075 | 0.01075 | 0.01076 | 1948.56 |
| 1041304 | 2026-01-09 20:00:00 | 0.01093 | 0.0109 | 0.01092 | 0.0109 | 4102.44 |
| 1044409 | 2026-01-10 00:00:00 | 0.01123 | 0.01122 | 0.01123 | 0.01122 | 2072.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01173 | 0.01169 | 0.01173 | 0.01169 | 5167.32 |
| 1049473 | 2026-01-10 08:00:00 | 0.01154 | 0.01153 | 0.01154 | 0.01154 | 3222.11 |
| 1052602 | 2026-01-10 12:00:00 | 0.01122 | 0.01118 | 0.01122 | 0.01121 | 3240.07 |
| 1055739 | 2026-01-10 16:00:00 | 0.01072 | 0.01069 | 0.01069 | 0.01071 | 3006.09 |
| 1058884 | 2026-01-10 20:00:00 | 0.01127 | 0.01123 | 0.01125 | 0.01124 | 6045.73 |
| 1062037 | 2026-01-11 00:00:00 | 0.01142 | 0.01138 | 0.01142 | 0.01139 | 4738.41 |
| 1065198 | 2026-01-11 04:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 1149.75 |
| 1068367 | 2026-01-11 08:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 577.41 |
| 1071544 | 2026-01-11 12:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 1130.84 |
| 1074729 | 2026-01-11 16:00:00 | 0.01175 | 0.0117 | 0.01172 | 0.0117 | 7426.82 |
| 1077922 | 2026-01-11 20:00:00 | 0.01179 | 0.01177 | 0.01179 | 0.01177 | 5048.04 |
| 1081123 | 2026-01-12 00:00:00 | 0.01177 | 0.01175 | 0.01175 | 0.01177 | 2482.88 |
| 1084332 | 2026-01-12 04:00:00 | 0.01171 | 0.01169 | 0.01169 | 0.01171 | 1387.45 |
| 1087549 | 2026-01-12 08:00:00 | 0.01167 | 0.01166 | 0.01166 | 0.01167 | 1089.29 |
| 1090774 | 2026-01-12 12:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 477.38 |
| 1094007 | 2026-01-12 16:00:00 | 0.0115 | 0.01148 | 0.0115 | 0.01148 | 1829.25 |
| 1097248 | 2026-01-12 20:00:00 | 0.01144 | 0.01142 | 0.01142 | 0.01142 | 4600.53 |
| 1100497 | 2026-01-13 00:00:00 | 0.01133 | 0.01131 | 0.01132 | 0.01131 | 2499.16 |
| 1103754 | 2026-01-13 04:00:00 | 0.01133 | 0.01131 | 0.01132 | 0.01131 | 4147.27 |
| 1107019 | 2026-01-13 08:00:00 | 0.01155 | 0.01152 | 0.01154 | 0.01155 | 2476.24 |
| 1110292 | 2026-01-13 12:00:00 | 0.01152 | 0.01149 | 0.01152 | 0.01151 | 6191.66 |
| 1113573 | 2026-01-13 16:00:00 | 0.01159 | 0.01155 | 0.01155 | 0.01158 | 3086.69 |
| 1116862 | 2026-01-13 20:00:00 | 0.01152 | 0.01151 | 0.01152 | 0.01152 | 1813.58 |
| 1119335 | 2026-01-14 00:00:00 | 0.01156 | 0.01152 | 0.01153 | 0.01155 | 3432.71 |
| 1122640 | 2026-01-14 04:00:00 | 0.01164 | 0.01155 | 0.01156 | 0.01164 | 52731.56 |
| 1125539 | 2026-01-14 08:00:00 | 0.01161 | 0.01158 | 0.01158 | 0.01159 | 3085.39 |
| 1128860 | 2026-01-14 12:00:00 | 0.01163 | 0.01158 | 0.01163 | 0.0116 | 11128.13 |
| 1131357 | 2026-01-14 16:00:00 | 0.01163 | 0.0116 | 0.01162 | 0.0116 | 9853.51 |
| 1133443 | 2026-01-14 20:00:00 | 0.01187 | 0.01161 | 0.01162 | 0.01184 | 98501.83 |
| 1135116 | 2026-01-15 00:00:00 | 0.01187 | 0.01184 | 0.01187 | 0.01186 | 2249.76 |
| 1137631 | 2026-01-15 04:00:00 | 0.01193 | 0.01191 | 0.01191 | 0.01193 | 839.45 |
| 1139312 | 2026-01-15 08:00:00 | 0.01193 | 0.01191 | 0.01192 | 0.01193 | 6560.95 |
| 1140997 | 2026-01-15 12:00:00 | 0.01259 | 0.01245 | 0.01259 | 0.01246 | 29038.77 |
| 1142686 | 2026-01-15 16:00:00 | 0.01304 | 0.01302 | 0.01304 | 0.01304 | 7251.78 |
| 1144802 | 2026-01-15 20:00:00 | 0.01394 | 0.01393 | 0.01393 | 0.01394 | 1590.13 |
| 1147347 | 2026-01-16 00:00:00 | 0.01418 | 0.01416 | 0.01417 | 0.01418 | 3017.49 |
| 1149898 | 2026-01-16 04:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 372.59 |
| 1152881 | 2026-01-16 08:00:00 | 0.01581 | 0.01496 | 0.01563 | 0.015 | 186808.04 |
| 1154590 | 2026-01-16 12:00:00 | 0.01473 | 0.01457 | 0.01471 | 0.01467 | 41522.77 |
| 1156303 | 2026-01-16 16:00:00 | 0.01472 | 0.01461 | 0.01466 | 0.01467 | 35889.31 |
| 1158020 | 2026-01-16 20:00:00 | 0.01528 | 0.01502 | 0.01504 | 0.01522 | 109342.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.0164 | 0.0163 | 0.01638 | 0.01633 | 38281.69 |
| 1161466 | 2026-01-17 04:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 856.9 |
| 1163195 | 2026-01-17 08:00:00 | 0.01522 | 0.01521 | 0.01521 | 0.01521 | 1770.66 |
| 1164928 | 2026-01-17 12:00:00 | 0.01484 | 0.01471 | 0.01482 | 0.01476 | 21110.16 |
| 1166665 | 2026-01-17 16:00:00 | 0.01393 | 0.01389 | 0.01391 | 0.01392 | 4681.63 |
| 1168406 | 2026-01-17 20:00:00 | 0.01421 | 0.01414 | 0.01418 | 0.01421 | 5965.9 |
| 1170151 | 2026-01-18 00:00:00 | 0.01416 | 0.01414 | 0.01416 | 0.01414 | 1478.37 |
| 1173211 | 2026-01-18 04:00:00 | 0.01411 | 0.0141 | 0.01411 | 0.0141 | 1498.17 |
| 1174964 | 2026-01-18 08:00:00 | 0.01394 | 0.01392 | 0.01392 | 0.01392 | 1990.14 |
| 1176721 | 2026-01-18 12:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 518.22 |
| 1178482 | 2026-01-18 16:00:00 | 0.01316 | 0.01315 | 0.01315 | 0.01316 | 2496.27 |
| 1180247 | 2026-01-18 20:00:00 | 0.01322 | 0.0132 | 0.0132 | 0.01322 | 2292.2 |
| 1182900 | 2026-01-19 00:00:00 | 0.01339 | 0.01335 | 0.01335 | 0.01337 | 2631.28 |
| 1184673 | 2026-01-19 04:00:00 | 0.01302 | 0.013 | 0.01301 | 0.01301 | 4724.64 |
| 1186450 | 2026-01-19 08:00:00 | 0.01275 | 0.01274 | 0.01275 | 0.01274 | 1615.27 |
| 1188676 | 2026-01-19 12:00:00 | 0.01268 | 0.01254 | 0.01268 | 0.01255 | 54148.49 |
| 1189765 | 2026-01-19 16:00:00 | 0.01282 | 0.01268 | 0.01278 | 0.01281 | 327832.48 |
| 1189766 | 2026-01-19 20:00:00 | 0.01288 | 0.01271 | 0.01281 | 0.01278 | 418180.34 |
| 1189767 | 2026-01-20 00:00:00 | 0.01279 | 0.01263 | 0.01278 | 0.01264 | 256947.99 |
| 1189768 | 2026-01-20 04:00:00 | 0.01276 | 0.01262 | 0.01264 | 0.01267 | 295860.03 |
| 1189969 | 2026-01-20 08:00:00 | 0.01265 | 0.01261 | 0.01264 | 0.01261 | 7786.18 |
| 1191578 | 2026-01-20 12:00:00 | 0.01325 | 0.01323 | 0.01323 | 0.01324 | 4142.31 |
| 1193195 | 2026-01-20 16:00:00 | 0.01714 | 0.01704 | 0.01705 | 0.0171 | 13057.65 |
| 1194820 | 2026-01-20 20:00:00 | 0.01471 | 0.01446 | 0.0147 | 0.01448 | 19195.06 |
| 1196453 | 2026-01-21 00:00:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 2116.34 |
| 1198094 | 2026-01-21 04:00:00 | 0.01542 | 0.0154 | 0.01542 | 0.01542 | 2268.78 |
| 1199743 | 2026-01-21 08:00:00 | 0.01599 | 0.01594 | 0.01595 | 0.01597 | 4191.92 |
| 1201400 | 2026-01-21 12:00:00 | 0.01803 | 0.01748 | 0.01752 | 0.01775 | 92452.7 |
| 1203065 | 2026-01-21 16:00:00 | 0.01803 | 0.01802 | 0.01802 | 0.01802 | 3702.33 |
| 1204738 | 2026-01-21 20:00:00 | 0.02003 | 0.02 | 0.02003 | 0.02 | 698.61 |
| 1206419 | 2026-01-22 00:00:00 | 0.02212 | 0.02191 | 0.0221 | 0.02191 | 7898.71 |
| 1208108 | 2026-01-22 04:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 726.4 |
| 1209805 | 2026-01-22 08:00:00 | 0.02235 | 0.02179 | 0.0218 | 0.02216 | 60798.17 |
| 1211510 | 2026-01-22 12:00:00 | 0.0197 | 0.01959 | 0.01961 | 0.0197 | 27928.14 |
| 1213223 | 2026-01-22 16:00:00 | 0.02245 | 0.02188 | 0.02219 | 0.02243 | 11748.91 |
| 1214944 | 2026-01-22 20:00:00 | 0.01931 | 0.01915 | 0.01931 | 0.01924 | 25483.87 |
| 1216673 | 2026-01-23 00:00:00 | 0.01979 | 0.01974 | 0.01979 | 0.01975 | 1528.27 |
| 1218410 | 2026-01-23 04:00:00 | 0.01972 | 0.0197 | 0.0197 | 0.01972 | 2745.1 |
| 1218828 | 2026-01-23 08:00:00 | 0.02021 | 0.01981 | 0.01994 | 0.02004 | 263700.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 282.26 |
| 1221438 | 2026-01-23 16:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 1853.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01987 | 0.01983 | 0.01983 | 0.01985 | 1399.33 |
| 1224680 | 2026-01-24 00:00:00 | 0.01941 | 0.0194 | 0.0194 | 0.01941 | 712.17 |
| 1226313 | 2026-01-24 04:00:00 | 0.01912 | 0.0191 | 0.01911 | 0.0191 | 2100.11 |
| 1227954 | 2026-01-24 08:00:00 | 0.01869 | 0.01864 | 0.01864 | 0.01865 | 5601.86 |
| 1229603 | 2026-01-24 12:00:00 | 0.0181 | 0.01808 | 0.01809 | 0.01808 | 2351.01 |
| 1231260 | 2026-01-24 16:00:00 | 0.01817 | 0.01812 | 0.01817 | 0.01815 | 1326.72 |
| 1232925 | 2026-01-24 20:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 330.05 |
| 1234598 | 2026-01-25 00:00:00 | 0.01805 | 0.01804 | 0.01805 | 0.01804 | 3503.28 |
| 1236279 | 2026-01-25 04:00:00 | 0.01794 | 0.01791 | 0.01793 | 0.01793 | 1474.95 |
| 1237968 | 2026-01-25 08:00:00 | 0.01794 | 0.01793 | 0.01794 | 0.01793 | 721.73 |
| 1239665 | 2026-01-25 12:00:00 | 0.01847 | 0.01846 | 0.01847 | 0.01846 | 738.79 |
| 1241370 | 2026-01-25 16:00:00 | 0.01905 | 0.01902 | 0.01904 | 0.01904 | 3324.11 |
| 1243083 | 2026-01-25 20:00:00 | 0.01775 | 0.01772 | 0.01773 | 0.01775 | 1112.12 |
| 1244804 | 2026-01-26 00:00:00 | 0.01726 | 0.01724 | 0.01726 | 0.01724 | 1987.6 |
| 1246533 | 2026-01-26 04:00:00 | 0.01737 | 0.01735 | 0.01736 | 0.01737 | 1353.56 |
| 1248270 | 2026-01-26 08:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 399.72 |
| 1250015 | 2026-01-26 12:00:00 | 0.01713 | 0.0171 | 0.01712 | 0.0171 | 1784.53 |
| 1251768 | 2026-01-26 16:00:00 | 0.01728 | 0.0172 | 0.0172 | 0.01721 | 1953.7 |
| 1253529 | 2026-01-26 20:00:00 | 0.01691 | 0.01689 | 0.01691 | 0.01691 | 1260.91 |
| 1255298 | 2026-01-27 00:00:00 | 0.01669 | 0.01667 | 0.01667 | 0.01669 | 2231.08 |
| 1257075 | 2026-01-27 04:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01665 | 0.01661 | 0.01665 | 0.01663 | 6030.19 |
| 1260653 | 2026-01-27 12:00:00 | 0.017 | 0.01698 | 0.01699 | 0.01698 | 4120.05 |
| 1262454 | 2026-01-27 16:00:00 | 0.01707 | 0.01705 | 0.01707 | 0.01705 | 931.22 |
| 1264263 | 2026-01-27 20:00:00 | 0.01734 | 0.01733 | 0.01734 | 0.01733 | 1562.29 |
| 1266080 | 2026-01-28 00:00:00 | 0.0173 | 0.01728 | 0.01728 | 0.01728 | 936.89 |
| 1267905 | 2026-01-28 04:00:00 | 0.01715 | 0.01713 | 0.01715 | 0.01713 | 2152.72 |
| 1269738 | 2026-01-28 08:00:00 | 0.01685 | 0.01682 | 0.01685 | 0.01683 | 2838.63 |
| 1271579 | 2026-01-28 12:00:00 | 0.0169 | 0.01689 | 0.01689 | 0.0169 | 1263.59 |
| 1273428 | 2026-01-28 16:00:00 | 0.01687 | 0.01684 | 0.01684 | 0.01685 | 2714.41 |
| 1275285 | 2026-01-28 20:00:00 | 0.0174 | 0.01739 | 0.0174 | 0.01739 | 912.99 |
| 1277150 | 2026-01-29 00:00:00 | 0.01759 | 0.01757 | 0.01757 | 0.01757 | 1186.66 |
| 1279023 | 2026-01-29 04:00:00 | 0.01757 | 0.01754 | 0.01757 | 0.01754 | 4465.04 |
| 1280904 | 2026-01-29 08:00:00 | 0.01797 | 0.01794 | 0.01794 | 0.01797 | 862.15 |
| 1282793 | 2026-01-29 12:00:00 | 0.01753 | 0.01752 | 0.01753 | 0.01752 | 407.42 |
| 1284690 | 2026-01-29 16:00:00 | 0.0166 | 0.01655 | 0.0166 | 0.01657 | 2104.11 |
| 1286595 | 2026-01-29 20:00:00 | 0.0172 | 0.01717 | 0.01717 | 0.0172 | 1683.86 |
| 1288508 | 2026-01-30 00:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01707 | 4225.89 |
| 1290429 | 2026-01-30 04:00:00 | 0.01666 | 0.01663 | 0.01663 | 0.01665 | 2787.42 |
| 1292358 | 2026-01-30 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 1221.3 |
| 1294295 | 2026-01-30 12:00:00 | 0.01601 | 0.01599 | 0.01601 | 0.01599 | 1123.91 |
| 1296240 | 2026-01-30 16:00:00 | 0.01598 | 0.01596 | 0.01598 | 0.01597 | 4586.44 |
| 1298193 | 2026-01-30 20:00:00 | 0.0157 | 0.01567 | 0.01567 | 0.0157 | 3574.14 |
| 1300154 | 2026-01-31 00:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 3950.2 |
| 1302123 | 2026-01-31 04:00:00 | 0.01568 | 0.01566 | 0.01567 | 0.01568 | 2104.43 |
| 1304100 | 2026-01-31 08:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 2145.74 |
| 1306085 | 2026-01-31 12:00:00 | 0.01524 | 0.01521 | 0.01524 | 0.01521 | 2378.62 |
| 1308078 | 2026-01-31 16:00:00 | 0.015 | 0.01499 | 0.01499 | 0.015 | 1053.18 |
| 1310079 | 2026-01-31 20:00:00 | 0.01384 | 0.01382 | 0.01383 | 0.01382 | 1808.06 |
| 1312088 | 2026-02-01 00:00:00 | 0.01386 | 0.01382 | 0.01385 | 0.01382 | 3338.42 |
| 1314105 | 2026-02-01 04:00:00 | 0.01368 | 0.01365 | 0.01367 | 0.01365 | 4955.62 |
| 1316130 | 2026-02-01 08:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 426.84 |
| 1318163 | 2026-02-01 12:00:00 | 0.01414 | 0.01412 | 0.01413 | 0.01412 | 1990.62 |
| 1320204 | 2026-02-01 16:00:00 | 0.014 | 0.01398 | 0.01399 | 0.014 | 2940.11 |
| 1322253 | 2026-02-01 20:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 991.09 |
| 1324310 | 2026-02-02 00:00:00 | 0.01324 | 0.01322 | 0.01324 | 0.01323 | 1972.77 |
| 1326375 | 2026-02-02 04:00:00 | 0.01318 | 0.01316 | 0.01318 | 0.01316 | 2169.34 |
| 1328448 | 2026-02-02 08:00:00 | 0.01314 | 0.01312 | 0.01312 | 0.01314 | 2083.53 |
| 1330529 | 2026-02-02 12:00:00 | 0.0135 | 0.01346 | 0.01348 | 0.0135 | 6491.12 |
| 1332618 | 2026-02-02 16:00:00 | 0.01404 | 0.014 | 0.014 | 0.01403 | 6672.18 |
| 1334715 | 2026-02-02 20:00:00 | 0.014 | 0.01399 | 0.014 | 0.01399 | 1418.48 |
| 1336820 | 2026-02-03 00:00:00 | 0.01453 | 0.01452 | 0.01452 | 0.01453 | 870.47 |
| 1338933 | 2026-02-03 04:00:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 1438.81 |
| 1341054 | 2026-02-03 08:00:00 | 0.01352 | 0.0135 | 0.0135 | 0.01351 | 2792.19 |
| 1343183 | 2026-02-03 12:00:00 | 0.01255 | 0.01248 | 0.01255 | 0.0125 | 79044.96 |
| 1345320 | 2026-02-03 16:00:00 | 0.01226 | 0.01223 | 0.01225 | 0.01223 | 1897.66 |
| 1347465 | 2026-02-03 20:00:00 | 0.01177 | 0.01172 | 0.01177 | 0.01174 | 10535.89 |
| 1349618 | 2026-02-04 00:00:00 | 0.01166 | 0.01162 | 0.01162 | 0.01164 | 9429.79 |
| 1351779 | 2026-02-04 04:00:00 | 0.01146 | 0.01144 | 0.01144 | 0.01146 | 1213.62 |
| 1353948 | 2026-02-04 08:00:00 | 0.01154 | 0.01152 | 0.01152 | 0.01153 | 3143.67 |
| 1356125 | 2026-02-04 12:00:00 | 0.01078 | 0.01076 | 0.01076 | 0.01077 | 5389.07 |
| 1358310 | 2026-02-04 16:00:00 | 0.01061 | 0.01059 | 0.0106 | 0.0106 | 4000.42 |
| 1360503 | 2026-02-04 20:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01067 | 0.01063 | 0.01064 | 0.01065 | 2755.72 |
| 1364913 | 2026-02-05 04:00:00 | 0.01063 | 0.01061 | 0.01063 | 0.01063 | 9133.15 |
| 1367130 | 2026-02-05 08:00:00 | 0.01062 | 0.01059 | 0.01062 | 0.01062 | 8499.25 |
| 1369355 | 2026-02-05 12:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 629.05 |
| 1371588 | 2026-02-05 16:00:00 | 0.0101 | 0.01007 | 0.0101 | 0.0101 | 11807.72 |
| 1373829 | 2026-02-05 20:00:00 | 0.01002 | 0.01 | 0.01002 | 0.01 | 7719.93 |
| 1376078 | 2026-02-06 00:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 576.57 |
| 1378335 | 2026-02-06 04:00:00 | 0.00999 | 0.00997 | 0.00999 | 0.00997 | 2977.72 |
| 1380600 | 2026-02-06 08:00:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 2834.52 |
| 1382873 | 2026-02-06 12:00:00 | 0.00982 | 0.0098 | 0.00982 | 0.0098 | 1456.23 |
| 1385154 | 2026-02-06 16:00:00 | 0.00981 | 0.00979 | 0.00979 | 0.0098 | 2714.77 |
| 1387443 | 2026-02-06 20:00:00 | 0.01031 | 0.01024 | 0.01024 | 0.01029 | 19484.14 |
| 1389740 | 2026-02-07 00:00:00 | 0.01076 | 0.01074 | 0.01075 | 0.01075 | 3937.63 |
| 1392045 | 2026-02-07 04:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 340.94 |
| 1394358 | 2026-02-07 08:00:00 | 0.01081 | 0.01076 | 0.01078 | 0.01081 | 15738.43 |
| 1396679 | 2026-02-07 12:00:00 | 0.01077 | 0.01074 | 0.01074 | 0.01075 | 2392.06 |
| 1399008 | 2026-02-07 16:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01067 | 13680.08 |
| 1401345 | 2026-02-07 20:00:00 | 0.01071 | 0.01067 | 0.01067 | 0.01071 | 2571.08 |
| 1403690 | 2026-02-08 00:00:00 | 0.0107 | 0.01068 | 0.01069 | 0.0107 | 10470.25 |
| 1406043 | 2026-02-08 04:00:00 | 0.0107 | 0.01067 | 0.01068 | 0.01067 | 6665.21 |