Chart from ML_USDT_4h_history
Data from ML_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00895 | 0.00893 | 0.00895 | 0.00893 | 2677.75 |
| 1530329 | 2026-02-18 20:00:00 | 0.00894 | 0.00893 | 0.00894 | 0.00893 | 5232.41 |
| 1532330 | 2026-02-19 00:00:00 | 0.00888 | 0.00886 | 0.00888 | 0.00886 | 2318.32 |
| 1534339 | 2026-02-19 04:00:00 | 0.00888 | 0.00887 | 0.00888 | 0.00887 | 2846.08 |
| 1536356 | 2026-02-19 08:00:00 | 0.00895 | 0.00892 | 0.00893 | 0.00895 | 3058.56 |
| 1538381 | 2026-02-19 12:00:00 | 0.00891 | 0.00888 | 0.00891 | 0.0089 | 4918.32 |
| 1540414 | 2026-02-19 16:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00884 | 1096.67 |
| 1542455 | 2026-02-19 20:00:00 | 0.00898 | 0.00895 | 0.00896 | 0.00896 | 4519.52 |
| 1544504 | 2026-02-20 00:00:00 | 0.00898 | 0.00895 | 0.00896 | 0.00898 | 6578.65 |
| 1546561 | 2026-02-20 04:00:00 | 0.00896 | 0.00895 | 0.00896 | 0.00895 | 1346.57 |
| 1548626 | 2026-02-20 08:00:00 | 0.00888 | 0.00885 | 0.00885 | 0.00888 | 2434.96 |
| 1550699 | 2026-02-20 12:00:00 | 0.00874 | 0.0087 | 0.00873 | 0.00872 | 5606.93 |
| 1552780 | 2026-02-20 16:00:00 | 0.00874 | 0.00872 | 0.00872 | 0.00873 | 4674.69 |
| 1554869 | 2026-02-20 20:00:00 | 0.00878 | 0.00875 | 0.00878 | 0.00877 | 6262.11 |
| 1556966 | 2026-02-21 00:00:00 | 0.00878 | 0.00875 | 0.00878 | 0.00876 | 4002.85 |
| 1559071 | 2026-02-21 04:00:00 | 0.00879 | 0.00877 | 0.00877 | 0.00878 | 3997.78 |
| 1561184 | 2026-02-21 08:00:00 | 0.00876 | 0.00874 | 0.00875 | 0.00876 | 2374.56 |
| 1563305 | 2026-02-21 12:00:00 | 0.00875 | 0.00873 | 0.00875 | 0.00875 | 4068.16 |
| 1565434 | 2026-02-21 16:00:00 | 0.00879 | 0.00877 | 0.00878 | 0.00878 | 18097.18 |
| 1567571 | 2026-02-21 20:00:00 | 0.00877 | 0.00874 | 0.00877 | 0.00875 | 5423.95 |
| 1569716 | 2026-02-22 00:00:00 | 0.00879 | 0.00877 | 0.00879 | 0.00879 | 4696.13 |
| 1571869 | 2026-02-22 04:00:00 | 0.00877 | 0.00873 | 0.00874 | 0.00877 | 7552.74 |
| 1574030 | 2026-02-22 08:00:00 | 0.0087 | 0.00867 | 0.00867 | 0.00869 | 2631.13 |
| 1576199 | 2026-02-22 12:00:00 | 0.00867 | 0.00865 | 0.00867 | 0.00865 | 5244.46 |
| 1578376 | 2026-02-22 16:00:00 | 0.00836 | 0.00833 | 0.00834 | 0.00833 | 9752.32 |
| 1580561 | 2026-02-22 20:00:00 | 0.00838 | 0.00835 | 0.00836 | 0.00837 | 3681.06 |
| 1582754 | 2026-02-23 00:00:00 | 0.00835 | 0.00833 | 0.00835 | 0.00833 | 3367.01 |
| 1584955 | 2026-02-23 04:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00838 | 0.00834 | 0.00836 | 0.00835 | 6507.44 |
| 1589381 | 2026-02-23 12:00:00 | 0.00832 | 0.0083 | 0.0083 | 0.00831 | 1640.63 |
| 1591606 | 2026-02-23 16:00:00 | 0.00815 | 0.00813 | 0.00813 | 0.00814 | 2417.37 |
| 1593839 | 2026-02-23 20:00:00 | 0.00799 | 0.00796 | 0.00799 | 0.00798 | 3501.82 |
| 1596080 | 2026-02-24 00:00:00 | 0.00802 | 0.00799 | 0.00799 | 0.008 | 2588.44 |
| 1598329 | 2026-02-24 04:00:00 | 0.00802 | 0.00799 | 0.00799 | 0.00802 | 7146.57 |
| 1600586 | 2026-02-24 08:00:00 | 0.00806 | 0.00803 | 0.00805 | 0.00804 | 21220.9 |
| 1602851 | 2026-02-24 12:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 810.99 |
| 1605124 | 2026-02-24 16:00:00 | 0.00806 | 0.00802 | 0.00803 | 0.00804 | 10344.63 |
| 1607405 | 2026-02-24 20:00:00 | 0.00805 | 0.00802 | 0.00803 | 0.00804 | 8248.27 |
| 1609694 | 2026-02-25 00:00:00 | 0.00808 | 0.00804 | 0.00806 | 0.00808 | 6931.64 |
| 1611991 | 2026-02-25 04:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00812 | 0.00808 | 0.0081 | 0.00808 | 4248.45 |
| 1616609 | 2026-02-25 12:00:00 | 0.00809 | 0.00804 | 0.00809 | 0.00807 | 9737.07 |
| 1618930 | 2026-02-25 16:00:00 | 0.00812 | 0.0081 | 0.00811 | 0.00811 | 3283.29 |
| 1621259 | 2026-02-25 20:00:00 | 0.00807 | 0.00806 | 0.00806 | 0.00806 | 3712.94 |
| 1623596 | 2026-02-26 00:00:00 | 0.00811 | 0.00808 | 0.00811 | 0.0081 | 1684.66 |
| 1625941 | 2026-02-26 04:00:00 | 0.00811 | 0.00807 | 0.00811 | 0.00809 | 6740.28 |
| 1628294 | 2026-02-26 08:00:00 | 0.00812 | 0.00807 | 0.00809 | 0.00811 | 11282.14 |
| 1630655 | 2026-02-26 12:00:00 | 0.00809 | 0.00806 | 0.00809 | 0.00808 | 1769.82 |
| 1633024 | 2026-02-26 16:00:00 | 0.00805 | 0.00804 | 0.00804 | 0.00805 | 805.91 |
| 1635401 | 2026-02-26 20:00:00 | 0.0081 | 0.00808 | 0.0081 | 0.00808 | 3008.14 |
| 1637786 | 2026-02-27 00:00:00 | 0.00809 | 0.00803 | 0.00807 | 0.00807 | 20604.95 |
| 1640179 | 2026-02-27 04:00:00 | 0.00804 | 0.00803 | 0.00804 | 0.00804 | 2231.19 |
| 1642580 | 2026-02-27 08:00:00 | 0.00802 | 0.00801 | 0.00801 | 0.00802 | 3265.37 |
| 1644989 | 2026-02-27 12:00:00 | 0.00803 | 0.008 | 0.00802 | 0.00801 | 6890.05 |
| 1647406 | 2026-02-27 16:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 2934.8 |
| 1649831 | 2026-02-27 20:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 689.27 |
| 1652264 | 2026-02-28 00:00:00 | 0.00798 | 0.00795 | 0.00798 | 0.00796 | 3471.38 |
| 1654705 | 2026-02-28 04:00:00 | 0.00797 | 0.00794 | 0.00794 | 0.00795 | 9979.26 |
| 1657154 | 2026-02-28 08:00:00 | 0.00796 | 0.00795 | 0.00795 | 0.00796 | 815.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00798 | 0.00787 | 0.00795 | 0.00788 | 927869.89 |
| 1658879 | 2026-02-28 16:00:00 | 0.0079 | 0.00765 | 0.00788 | 0.00774 | 930064.61 |
| 1658880 | 2026-02-28 20:00:00 | 0.0078 | 0.00769 | 0.00774 | 0.00776 | 669471.15 |
| 1658881 | 2026-03-01 00:00:00 | 0.0078 | 0.00773 | 0.00776 | 0.00775 | 687097.92 |
| 1658882 | 2026-03-01 04:00:00 | 0.00785 | 0.00774 | 0.00775 | 0.00782 | 603479.1 |
| 1658883 | 2026-03-01 08:00:00 | 0.00785 | 0.00775 | 0.00782 | 0.00782 | 664555.78 |
| 1658884 | 2026-03-01 12:00:00 | 0.00788 | 0.00775 | 0.00782 | 0.00784 | 706219.05 |
| 1658885 | 2026-03-01 16:00:00 | 0.0079 | 0.00784 | 0.00784 | 0.00789 | 705767.58 |
| 1658886 | 2026-03-01 20:00:00 | 0.00789 | 0.00778 | 0.00789 | 0.00782 | 671836.17 |
| 1658887 | 2026-03-02 00:00:00 | 0.00785 | 0.0078 | 0.00782 | 0.00782 | 603597.2 |
| 1658888 | 2026-03-02 04:00:00 | 0.00787 | 0.00777 | 0.00782 | 0.00781 | 816098.92 |
| 1658889 | 2026-03-02 08:00:00 | 0.00784 | 0.00777 | 0.00781 | 0.00781 | 90505.83 |
| 1660290 | 2026-03-02 12:00:00 | 0.00784 | 0.0078 | 0.00782 | 0.0078 | 10788.48 |
| 1661899 | 2026-03-02 16:00:00 | 0.00778 | 0.00774 | 0.00776 | 0.00776 | 7989.27 |
| 1663516 | 2026-03-02 20:00:00 | 0.00785 | 0.00783 | 0.00785 | 0.00784 | 9148.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00787 | 0.00783 | 0.00783 | 0.00785 | 19051.27 |
| 1666774 | 2026-03-03 04:00:00 | 0.00785 | 0.00781 | 0.00785 | 0.00782 | 2263.47 |
| 1668415 | 2026-03-03 08:00:00 | 0.00783 | 0.00781 | 0.00781 | 0.00783 | 1797.15 |
| 1670064 | 2026-03-03 12:00:00 | 0.00782 | 0.00777 | 0.0078 | 0.0078 | 5312.43 |
| 1671721 | 2026-03-03 16:00:00 | 0.0078 | 0.00777 | 0.00779 | 0.00779 | 5421.55 |
| 1673386 | 2026-03-03 20:00:00 | 0.00782 | 0.00777 | 0.00779 | 0.00778 | 12625.88 |
| 1675059 | 2026-03-04 00:00:00 | 0.00778 | 0.00775 | 0.00777 | 0.00776 | 7864.51 |
| 1676740 | 2026-03-04 04:00:00 | 0.00782 | 0.0078 | 0.0078 | 0.0078 | 22308.46 |
| 1678429 | 2026-03-04 08:00:00 | 0.00757 | 0.00755 | 0.00757 | 0.00757 | 4549.79 |
| 1680126 | 2026-03-04 12:00:00 | 0.00753 | 0.00752 | 0.00753 | 0.00752 | 1899.09 |
| 1681831 | 2026-03-04 16:00:00 | 0.00754 | 0.00751 | 0.00753 | 0.00751 | 10338.33 |
| 1683544 | 2026-03-04 20:00:00 | 0.00766 | 0.00761 | 0.00762 | 0.00766 | 67580.33 |
| 1685265 | 2026-03-05 00:00:00 | 0.00765 | 0.00763 | 0.00764 | 0.00765 | 13355.14 |
| 1686994 | 2026-03-05 04:00:00 | 0.00766 | 0.00764 | 0.00766 | 0.00765 | 7634.08 |
| 1688731 | 2026-03-05 08:00:00 | 0.00768 | 0.00766 | 0.00766 | 0.00768 | 1861.99 |
| 1690476 | 2026-03-05 12:00:00 | 0.00764 | 0.00762 | 0.00764 | 0.00762 | 1874.18 |
| 1692229 | 2026-03-05 16:00:00 | 0.00765 | 0.00762 | 0.00764 | 0.00762 | 3819.9 |
| 1693990 | 2026-03-05 20:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00762 | 0.00759 | 0.00759 | 0.0076 | 4614.32 |
| 1697536 | 2026-03-06 04:00:00 | 0.0076 | 0.00757 | 0.00759 | 0.0076 | 10064.03 |
| 1699321 | 2026-03-06 08:00:00 | 0.0076 | 0.00757 | 0.0076 | 0.00758 | 14320.92 |
| 1701114 | 2026-03-06 12:00:00 | 0.00759 | 0.00755 | 0.00756 | 0.00756 | 24634.92 |
| 1702915 | 2026-03-06 16:00:00 | 0.00758 | 0.00755 | 0.00755 | 0.00758 | 11010.03 |
| 1704724 | 2026-03-06 20:00:00 | 0.00745 | 0.00743 | 0.00745 | 0.00743 | 7475.76 |
| 1706541 | 2026-03-07 00:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 9823.75 |
| 1708366 | 2026-03-07 04:00:00 | 0.00749 | 0.00747 | 0.00747 | 0.00748 | 13582.82 |
| 1710199 | 2026-03-07 08:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 10038.8 |
| 1712040 | 2026-03-07 12:00:00 | 0.00751 | 0.00749 | 0.0075 | 0.00751 | 10960.89 |
| 1713889 | 2026-03-07 16:00:00 | 0.00754 | 0.00751 | 0.00753 | 0.00753 | 6542.43 |
| 1715746 | 2026-03-07 20:00:00 | 0.00753 | 0.00751 | 0.00751 | 0.00753 | 8357.07 |
| 1717611 | 2026-03-08 00:00:00 | 0.00753 | 0.00751 | 0.00753 | 0.00752 | 6211.07 |
| 1719484 | 2026-03-08 04:00:00 | 0.00752 | 0.0075 | 0.00751 | 0.00752 | 2757.18 |
| 1721365 | 2026-03-08 08:00:00 | 0.00752 | 0.0075 | 0.00751 | 0.00752 | 4565.55 |
| 1723254 | 2026-03-08 12:00:00 | 0.00752 | 0.0075 | 0.00752 | 0.00752 | 11713.42 |
| 1725151 | 2026-03-08 16:00:00 | 0.00749 | 0.00747 | 0.00747 | 0.00748 | 1909.23 |
| 1727056 | 2026-03-08 20:00:00 | 0.00749 | 0.00747 | 0.00748 | 0.00749 | 11384.6 |
| 1728969 | 2026-03-09 00:00:00 | 0.0075 | 0.00748 | 0.00748 | 0.00749 | 4907.55 |
| 1730890 | 2026-03-09 04:00:00 | 0.00749 | 0.00746 | 0.00749 | 0.00748 | 6840.9 |
| 1732819 | 2026-03-09 08:00:00 | 0.00752 | 0.00746 | 0.00749 | 0.00747 | 9786.28 |
| 1734756 | 2026-03-09 12:00:00 | 0.0075 | 0.00747 | 0.00747 | 0.00748 | 7485.01 |
| 1736701 | 2026-03-09 16:00:00 | 0.00754 | 0.0075 | 0.00753 | 0.00752 | 6447.3 |
| 1738654 | 2026-03-09 20:00:00 | 0.00753 | 0.00751 | 0.00752 | 0.00751 | 8904.79 |
| 1740615 | 2026-03-10 00:00:00 | 0.00752 | 0.0075 | 0.00751 | 0.0075 | 1901.61 |
| 1742584 | 2026-03-10 04:00:00 | 0.00753 | 0.0075 | 0.00752 | 0.00751 | 19306.06 |
| 1744561 | 2026-03-10 08:00:00 | 0.00754 | 0.00751 | 0.00754 | 0.00752 | 2849.89 |
| 1746546 | 2026-03-10 12:00:00 | 0.00751 | 0.00749 | 0.00751 | 0.0075 | 3617.84 |
| 1748539 | 2026-03-10 16:00:00 | 0.00752 | 0.00749 | 0.00752 | 0.00751 | 7296.85 |
| 1750540 | 2026-03-10 20:00:00 | 0.00753 | 0.00752 | 0.00752 | 0.00752 | 5167.54 |
| 1752549 | 2026-03-11 00:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 10885.7 |
| 1754566 | 2026-03-11 04:00:00 | 0.00754 | 0.00752 | 0.00752 | 0.00753 | 3785.73 |
| 1756591 | 2026-03-11 08:00:00 | 0.00753 | 0.00751 | 0.00753 | 0.00752 | 5838.81 |
| 1758624 | 2026-03-11 12:00:00 | 0.0074 | 0.00737 | 0.00739 | 0.00737 | 16061.62 |
| 1760665 | 2026-03-11 16:00:00 | 0.007 | 0.00698 | 0.007 | 0.00699 | 8106.96 |
| 1762714 | 2026-03-11 20:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 12024.88 |
| 1764771 | 2026-03-12 00:00:00 | 0.00705 | 0.00701 | 0.00702 | 0.00702 | 8088.55 |
| 1766836 | 2026-03-12 04:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00704 | 6460.78 |
| 1768909 | 2026-03-12 08:00:00 | 0.007 | 0.00697 | 0.00697 | 0.00699 | 12256.63 |
| 1770990 | 2026-03-12 12:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00695 | 6056.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 18827.46 |
| 1775176 | 2026-03-12 20:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00698 | 3046.64 |
| 1777281 | 2026-03-13 00:00:00 | 0.007 | 0.00699 | 0.007 | 0.00699 | 2681.43 |
| 1779394 | 2026-03-13 04:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 1015.12 |
| 1781515 | 2026-03-13 08:00:00 | 0.00705 | 0.00704 | 0.00704 | 0.00704 | 8607.12 |
| 1783644 | 2026-03-13 12:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 952.64 |
| 1785781 | 2026-03-13 16:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 5405.17 |
| 1787926 | 2026-03-13 20:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 7800.51 |
| 1790079 | 2026-03-14 00:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 1402.13 |
| 1792240 | 2026-03-14 04:00:00 | 0.00712 | 0.0071 | 0.00711 | 0.00711 | 17782.33 |
| 1794409 | 2026-03-14 08:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00708 | 13358.42 |
| 1796586 | 2026-03-14 12:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00708 | 12197.14 |
| 1798771 | 2026-03-14 16:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 8277.11 |
| 1800964 | 2026-03-14 20:00:00 | 0.00709 | 0.00707 | 0.00708 | 0.00709 | 6885.23 |
| 1803165 | 2026-03-15 00:00:00 | 0.00708 | 0.00706 | 0.00708 | 0.00707 | 5321.78 |
| 1805374 | 2026-03-15 04:00:00 | 0.00711 | 0.00709 | 0.0071 | 0.00709 | 9145.51 |
| 1807591 | 2026-03-15 08:00:00 | 0.0071 | 0.00708 | 0.00708 | 0.00708 | 2929.78 |
| 1809816 | 2026-03-15 12:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 870.6 |
| 1812049 | 2026-03-15 16:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00708 | 4425.44 |
| 1814290 | 2026-03-15 20:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00715 | 2867.66 |
| 1818796 | 2026-03-16 04:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 3717.21 |
| 1821061 | 2026-03-16 08:00:00 | 0.00719 | 0.00717 | 0.00719 | 0.00717 | 11841.01 |
| 1823334 | 2026-03-16 12:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 938.76 |
| 1825615 | 2026-03-16 16:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 4943.79 |
| 1827904 | 2026-03-16 20:00:00 | 0.00714 | 0.00712 | 0.00713 | 0.00712 | 4916.17 |
| 1830201 | 2026-03-17 00:00:00 | 0.00719 | 0.00717 | 0.00717 | 0.00718 | 1988.89 |
| 1832506 | 2026-03-17 04:00:00 | 0.00713 | 0.00711 | 0.00713 | 0.00712 | 2827.22 |
| 1834819 | 2026-03-17 08:00:00 | 0.00719 | 0.00717 | 0.00717 | 0.00719 | 6865.98 |
| 1836800 | 2026-03-17 12:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00714 | 4902.75 |
| 1838409 | 2026-03-17 16:00:00 | 0.00714 | 0.00712 | 0.00712 | 0.00712 | 4484.25 |
| 1840026 | 2026-03-17 20:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.0071 | 14101.91 |
| 1841651 | 2026-03-18 00:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00712 | 0.00709 | 0.00709 | 0.00711 | 4100.49 |
| 1844925 | 2026-03-18 08:00:00 | 0.00707 | 0.00705 | 0.00706 | 0.00707 | 34224.98 |
| 1846574 | 2026-03-18 12:00:00 | 0.00708 | 0.00706 | 0.00707 | 0.00706 | 6230.71 |
| 1848231 | 2026-03-18 16:00:00 | 0.00705 | 0.00704 | 0.00704 | 0.00704 | 15543.67 |
| 1849896 | 2026-03-18 20:00:00 | 0.00708 | 0.00706 | 0.00708 | 0.00706 | 226.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00704 | 0.00702 | 0.00704 | 0.00703 | 3684.78 |
| 1853250 | 2026-03-19 04:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00703 | 2383.81 |
| 1854939 | 2026-03-19 08:00:00 | 0.00703 | 0.00702 | 0.00703 | 0.00702 | 4995.43 |
| 1856636 | 2026-03-19 12:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 9472.83 |
| 1858341 | 2026-03-19 16:00:00 | 0.00705 | 0.00704 | 0.00705 | 0.00704 | 9782.1 |
| 1860054 | 2026-03-19 20:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 4071.2 |
| 1861775 | 2026-03-20 00:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00697 | 2051.66 |
| 1865241 | 2026-03-20 08:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00699 | 11924.08 |
| 1866986 | 2026-03-20 12:00:00 | 0.00699 | 0.00697 | 0.00698 | 0.00698 | 4094.5 |
| 1868739 | 2026-03-20 16:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 3894.05 |
| 1870500 | 2026-03-20 20:00:00 | 0.0071 | 0.00708 | 0.00708 | 0.00709 | 13028.81 |
| 1872269 | 2026-03-21 00:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00702 | 8054.94 |
| 1874046 | 2026-03-21 04:00:00 | 0.00703 | 0.00702 | 0.00703 | 0.00702 | 5557.89 |
| 1875831 | 2026-03-21 08:00:00 | 0.00703 | 0.00702 | 0.00703 | 0.00702 | 47088.65 |
| 1877624 | 2026-03-21 12:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00707 | 2829.52 |
| 1879425 | 2026-03-21 16:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00708 | 2019.78 |
| 1881234 | 2026-03-21 20:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 4914.18 |
| 1883051 | 2026-03-22 00:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 4735.34 |
| 1884876 | 2026-03-22 04:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00707 | 16997.54 |
| 1886709 | 2026-03-22 08:00:00 | 0.00703 | 0.00701 | 0.00701 | 0.00701 | 4357.25 |
| 1888550 | 2026-03-22 12:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 18838.84 |
| 1890399 | 2026-03-22 16:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.00709 | 2975.86 |
| 1892256 | 2026-03-22 20:00:00 | 0.00702 | 0.007 | 0.00702 | 0.00701 | 7651.66 |
| 1894121 | 2026-03-23 00:00:00 | 0.00701 | 0.00699 | 0.007 | 0.00699 | 2039.96 |
| 1895994 | 2026-03-23 04:00:00 | 0.00704 | 0.00702 | 0.00704 | 0.00704 | 13409.95 |
| 1897875 | 2026-03-23 08:00:00 | 0.00702 | 0.007 | 0.00701 | 0.00701 | 4822.2 |
| 1899764 | 2026-03-23 12:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00698 | 43851.72 |
| 1901661 | 2026-03-23 16:00:00 | 0.00703 | 0.00702 | 0.00703 | 0.00702 | 8756.79 |
| 1903566 | 2026-03-23 20:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00702 | 11772.08 |
| 1905479 | 2026-03-24 00:00:00 | 0.007 | 0.00697 | 0.00697 | 0.007 | 3108.99 |
| 1907400 | 2026-03-24 04:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00695 | 6991.15 |
| 1909329 | 2026-03-24 08:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 4749.8 |
| 1911172 | 2026-03-24 12:00:00 | 0.00697 | 0.00694 | 0.00694 | 0.00695 | 9970.08 |
| 1912781 | 2026-03-24 16:00:00 | 0.00698 | 0.00697 | 0.00698 | 0.00697 | 836.95 |
| 1914398 | 2026-03-24 20:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 6871.72 |
| 1916023 | 2026-03-25 00:00:00 | 0.00703 | 0.00701 | 0.00702 | 0.00703 | 3021.83 |
| 1917656 | 2026-03-25 04:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00702 | 6015.28 |
| 1919297 | 2026-03-25 08:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00696 | 10722.4 |
| 1920946 | 2026-03-25 12:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 14110.6 |
| 1922603 | 2026-03-25 16:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00691 | 5711.61 |
| 1924268 | 2026-03-25 20:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 794.9 |
| 1925941 | 2026-03-26 00:00:00 | 0.00697 | 0.00695 | 0.00696 | 0.00696 | 8933.14 |
| 1927622 | 2026-03-26 04:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 5183.98 |
| 1929311 | 2026-03-26 08:00:00 | 0.00697 | 0.00694 | 0.00694 | 0.00695 | 15342.8 |
| 1931008 | 2026-03-26 12:00:00 | 0.00691 | 0.00689 | 0.00691 | 0.00689 | 11742.13 |
| 1932713 | 2026-03-26 16:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00677 | 3131.38 |
| 1934426 | 2026-03-26 20:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 11829.32 |
| 1936147 | 2026-03-27 00:00:00 | 0.00677 | 0.00675 | 0.00676 | 0.00677 | 7580.85 |
| 1937876 | 2026-03-27 04:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 8706.02 |
| 1939613 | 2026-03-27 08:00:00 | 0.00674 | 0.00673 | 0.00673 | 0.00673 | 4749.13 |
| 1941358 | 2026-03-27 12:00:00 | 0.00689 | 0.00672 | 0.00673 | 0.00689 | 359756.69 |
| 1943111 | 2026-03-27 16:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.0068 | 11297.18 |
| 1944872 | 2026-03-27 20:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 3127.29 |
| 1946641 | 2026-03-28 00:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 6851.2 |
| 1948418 | 2026-03-28 04:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00679 | 10323.09 |
| 1950203 | 2026-03-28 08:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 4788.42 |
| 1951996 | 2026-03-28 12:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00677 | 5142.54 |
| 1953797 | 2026-03-28 16:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00681 | 2929.54 |
| 1955606 | 2026-03-28 20:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00682 | 7419.06 |
| 1957423 | 2026-03-29 00:00:00 | 0.00679 | 0.00677 | 0.00677 | 0.00678 | 29783.83 |
| 1959248 | 2026-03-29 04:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00678 | 10073.46 |
| 1961081 | 2026-03-29 08:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00677 | 11910.97 |
| 1962922 | 2026-03-29 12:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 6983.74 |
| 1964771 | 2026-03-29 16:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00676 | 3652.86 |
| 1966628 | 2026-03-29 20:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 20808.76 |
| 1968493 | 2026-03-30 00:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 941.32 |
| 1970366 | 2026-03-30 04:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 11330.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00679 | 18215.18 |
| 1974136 | 2026-03-30 12:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.0068 | 4309.79 |
| 1976033 | 2026-03-30 16:00:00 | 0.00656 | 0.00654 | 0.00656 | 0.00654 | 5267.8 |
| 1977462 | 2026-03-30 20:00:00 | 0.00676 | 0.0067 | 0.0067 | 0.00674 | 27378.64 |
| 1979375 | 2026-03-31 00:00:00 | 0.00678 | 0.00674 | 0.00677 | 0.00674 | 3136.32 |
| 1981296 | 2026-03-31 04:00:00 | 0.00679 | 0.00675 | 0.00677 | 0.00679 | 7987.16 |
| 1983225 | 2026-03-31 08:00:00 | 0.00677 | 0.00674 | 0.00677 | 0.00677 | 6259.83 |
| 1985162 | 2026-03-31 12:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00676 | 5195.95 |
| 1987107 | 2026-03-31 16:00:00 | 0.00677 | 0.00674 | 0.00676 | 0.00677 | 13850.9 |
| 1989060 | 2026-03-31 20:00:00 | 0.00677 | 0.00673 | 0.00675 | 0.00677 | 27398.02 |
| 1991021 | 2026-04-01 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00679 | 0.00676 | 0.00677 | 0.00676 | 7523.65 |
| 1994967 | 2026-04-01 08:00:00 | 0.0068 | 0.00676 | 0.00676 | 0.00679 | 12346.39 |
| 1996952 | 2026-04-01 12:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00678 | 2109.14 |
| 1998945 | 2026-04-01 16:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.0068 | 20491.35 |
| 2000946 | 2026-04-01 20:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00679 | 3308.67 |
| 2002955 | 2026-04-02 00:00:00 | 0.00678 | 0.00675 | 0.00675 | 0.00676 | 5456.74 |
| 2004972 | 2026-04-02 04:00:00 | 0.00677 | 0.00674 | 0.00674 | 0.00677 | 6266.9 |
| 2006997 | 2026-04-02 08:00:00 | 0.00671 | 0.00668 | 0.00668 | 0.00668 | 10606.38 |
| 2009030 | 2026-04-02 12:00:00 | 0.00672 | 0.00669 | 0.00671 | 0.0067 | 5924.62 |
| 2011071 | 2026-04-02 16:00:00 | 0.00671 | 0.00669 | 0.00669 | 0.00669 | 19582.58 |
| 2013120 | 2026-04-02 20:00:00 | 0.00671 | 0.00669 | 0.00671 | 0.00669 | 7465.42 |
| 2015177 | 2026-04-03 00:00:00 | 0.00667 | 0.00664 | 0.00666 | 0.00664 | 3466.55 |
| 2017242 | 2026-04-03 04:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00666 | 3206.62 |
| 2019315 | 2026-04-03 08:00:00 | 0.00666 | 0.00664 | 0.00666 | 0.00666 | 5123.13 |
| 2021396 | 2026-04-03 12:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00668 | 14754.04 |
| 2023485 | 2026-04-03 16:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 4287.86 |
| 2025582 | 2026-04-03 20:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00667 | 3149.08 |
| 2027687 | 2026-04-04 00:00:00 | 0.00668 | 0.00665 | 0.00668 | 0.00665 | 2985.56 |
| 2029800 | 2026-04-04 04:00:00 | 0.00666 | 0.00664 | 0.00666 | 0.00665 | 9316.5 |
| 2031921 | 2026-04-04 08:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00662 | 7336.03 |
| 2034050 | 2026-04-04 12:00:00 | 0.00666 | 0.00662 | 0.00663 | 0.00665 | 9185.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00667 | 0.00665 | 0.00665 | 0.00667 | 10545.31 |
| 2038332 | 2026-04-04 20:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 5494.21 |
| 2040485 | 2026-04-05 00:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 8017.87 |
| 2042646 | 2026-04-05 04:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 860.74 |
| 2046992 | 2026-04-05 12:00:00 | 0.00665 | 0.00664 | 0.00665 | 0.00665 | 8599.96 |
| 2049177 | 2026-04-05 16:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 6614.1 |
| 2051370 | 2026-04-05 20:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 36750.1 |
| 2053571 | 2026-04-06 00:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 2150.38 |
| 2055780 | 2026-04-06 04:00:00 | 0.00665 | 0.00662 | 0.00664 | 0.00665 | 9021.92 |
| 2057997 | 2026-04-06 08:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 1064.88 |
| 2060222 | 2026-04-06 12:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 8811.59 |
| 2062455 | 2026-04-06 16:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 10771.4 |
| 2064696 | 2026-04-06 20:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00663 | 3203.04 |
| 2066945 | 2026-04-07 00:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 6460.89 |
| 2071467 | 2026-04-07 08:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00663 | 7155.28 |
| 2073740 | 2026-04-07 12:00:00 | 0.00665 | 0.00663 | 0.00664 | 0.00665 | 3024.73 |
| 2076021 | 2026-04-07 16:00:00 | 0.00667 | 0.00664 | 0.00665 | 0.00667 | 5822.49 |
| 2078310 | 2026-04-07 20:00:00 | 0.00667 | 0.00665 | 0.00667 | 0.00665 | 4291.08 |
| 2080607 | 2026-04-08 00:00:00 | 0.00663 | 0.00661 | 0.00661 | 0.00661 | 4313.76 |
| 2082912 | 2026-04-08 04:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 921.14 |
| 2085225 | 2026-04-08 08:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00662 | 5483.22 |
| 2087546 | 2026-04-08 12:00:00 | 0.00665 | 0.00664 | 0.00664 | 0.00665 | 2770.11 |
| 2089875 | 2026-04-08 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 2979.85 |
| 2094557 | 2026-04-09 00:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 5274.62 |
| 2096910 | 2026-04-09 04:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 3135.63 |
| 2099271 | 2026-04-09 08:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00677 | 0.00674 | 0.00674 | 0.00675 | 5511.07 |