Chart from ML_USDT_30m_history
Data from ML_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01324 | 0.01322 | 0.01324 | 0.01323 | 1972.77 |
| 2065491 | 2026-02-02 00:30:00 | 0.01322 | 0.01319 | 0.01321 | 0.01321 | 1874.4 |
| 2065991 | 2026-02-02 01:00:00 | 0.01319 | 0.01318 | 0.01319 | 0.01318 | 1928.15 |
| 2066491 | 2026-02-02 01:30:00 | 0.0132 | 0.01319 | 0.01319 | 0.0132 | 961.89 |
| 2066991 | 2026-02-02 02:00:00 | 0.01324 | 0.0132 | 0.01321 | 0.01324 | 13390.4 |
| 2067491 | 2026-02-02 02:30:00 | 0.01317 | 0.01313 | 0.01314 | 0.01314 | 2325.31 |
| 2067991 | 2026-02-02 03:00:00 | 0.01319 | 0.01318 | 0.01318 | 0.01319 | 1621.88 |
| 2068491 | 2026-02-02 03:30:00 | 0.01317 | 0.01316 | 0.01316 | 0.01317 | 1560.41 |
| 2068991 | 2026-02-02 04:00:00 | 0.01318 | 0.01316 | 0.01318 | 0.01316 | 2169.34 |
| 2069491 | 2026-02-02 04:30:00 | 0.01318 | 0.01316 | 0.01317 | 0.01316 | 2125.42 |
| 2069991 | 2026-02-02 05:00:00 | 0.0132 | 0.01318 | 0.01318 | 0.0132 | 2781.49 |
| 2070491 | 2026-02-02 05:30:00 | 0.0132 | 0.01318 | 0.01318 | 0.01319 | 1517.16 |
| 2070991 | 2026-02-02 06:00:00 | 0.01318 | 0.01316 | 0.01317 | 0.01318 | 2527.99 |
| 2071491 | 2026-02-02 06:30:00 | 0.01312 | 0.0131 | 0.01311 | 0.01312 | 2588.18 |
| 2071991 | 2026-02-02 07:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 454.81 |
| 2072491 | 2026-02-02 07:30:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 1514.65 |
| 2072991 | 2026-02-02 08:00:00 | 0.01314 | 0.01312 | 0.01312 | 0.01314 | 2083.53 |
| 2073491 | 2026-02-02 08:30:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 2264.09 |
| 2073991 | 2026-02-02 09:00:00 | 0.01315 | 0.01294 | 0.01311 | 0.01303 | 10205.91 |
| 2074491 | 2026-02-02 09:30:00 | 0.01313 | 0.01312 | 0.01312 | 0.01312 | 2079.63 |
| 2074991 | 2026-02-02 10:00:00 | 0.01318 | 0.01313 | 0.01318 | 0.01315 | 4170.32 |
| 2075491 | 2026-02-02 10:30:00 | 0.01317 | 0.01316 | 0.01317 | 0.01316 | 2429.63 |
| 2075991 | 2026-02-02 11:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1623.81 |
| 2076491 | 2026-02-02 11:30:00 | 0.01306 | 0.01304 | 0.01306 | 0.01304 | 1706.08 |
| 2076991 | 2026-02-02 12:00:00 | 0.0135 | 0.01346 | 0.01348 | 0.0135 | 6491.12 |
| 2077491 | 2026-02-02 12:30:00 | 0.01357 | 0.01355 | 0.01357 | 0.01355 | 302.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01357 | 0.01352 | 0.01354 | 0.01354 | 10818.58 |
| 2078491 | 2026-02-02 13:30:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 434.28 |
| 2078991 | 2026-02-02 14:00:00 | 0.01366 | 0.01363 | 0.01366 | 0.01364 | 5007.22 |
| 2079491 | 2026-02-02 14:30:00 | 0.01373 | 0.01367 | 0.0137 | 0.01372 | 8680.92 |
| 2079991 | 2026-02-02 15:00:00 | 0.01379 | 0.01378 | 0.01379 | 0.01379 | 1533.13 |
| 2080491 | 2026-02-02 15:30:00 | 0.0138 | 0.01379 | 0.0138 | 0.0138 | 4001.63 |
| 2080991 | 2026-02-02 16:00:00 | 0.01404 | 0.014 | 0.014 | 0.01403 | 6672.18 |
| 2081491 | 2026-02-02 16:30:00 | 0.01382 | 0.01381 | 0.01382 | 0.01381 | 1678.08 |
| 2081991 | 2026-02-02 17:00:00 | 0.01393 | 0.0139 | 0.01391 | 0.01391 | 3535.69 |
| 2082491 | 2026-02-02 17:30:00 | 0.01486 | 0.01485 | 0.01486 | 0.01485 | 941.11 |
| 2082991 | 2026-02-02 18:00:00 | 0.015 | 0.01497 | 0.01497 | 0.01498 | 2364.34 |
| 2083491 | 2026-02-02 18:30:00 | 0.01413 | 0.01403 | 0.01403 | 0.0141 | 2921.83 |
| 2083991 | 2026-02-02 19:00:00 | 0.01408 | 0.01392 | 0.01408 | 0.01404 | 4514.89 |
| 2084491 | 2026-02-02 19:30:00 | 0.01395 | 0.01394 | 0.01395 | 0.01395 | 2004.7 |
| 2084991 | 2026-02-02 20:00:00 | 0.014 | 0.01399 | 0.014 | 0.01399 | 1418.48 |
| 2085491 | 2026-02-02 20:30:00 | 0.01489 | 0.01484 | 0.01487 | 0.01486 | 2819.8 |
| 2085991 | 2026-02-02 21:00:00 | 0.0149 | 0.01488 | 0.01488 | 0.01489 | 3395.76 |
| 2086491 | 2026-02-02 21:30:00 | 0.01477 | 0.01475 | 0.01477 | 0.01476 | 1910.52 |
| 2086991 | 2026-02-02 22:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 382.78 |
| 2087991 | 2026-02-02 23:00:00 | 0.01454 | 0.01452 | 0.01454 | 0.01453 | 2859.81 |
| 2088491 | 2026-02-02 23:30:00 | 0.01454 | 0.01452 | 0.01453 | 0.01452 | 1464.79 |
| 2088991 | 2026-02-03 00:00:00 | 0.01453 | 0.01452 | 0.01452 | 0.01453 | 870.47 |
| 2089491 | 2026-02-03 00:30:00 | 0.01453 | 0.01452 | 0.01452 | 0.01452 | 2603.15 |
| 2089991 | 2026-02-03 01:00:00 | 0.01454 | 0.01452 | 0.01453 | 0.01452 | 2449.92 |
| 2090491 | 2026-02-03 01:30:00 | 0.01454 | 0.01452 | 0.01454 | 0.01452 | 981.44 |
| 2090991 | 2026-02-03 02:00:00 | 0.0145 | 0.01447 | 0.0145 | 0.01448 | 1886.69 |
| 2091491 | 2026-02-03 02:30:00 | 0.01394 | 0.01392 | 0.01393 | 0.01394 | 2543.33 |
| 2091991 | 2026-02-03 03:00:00 | 0.01398 | 0.01397 | 0.01397 | 0.01398 | 1091.47 |
| 2092491 | 2026-02-03 03:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 467.91 |
| 2092991 | 2026-02-03 04:00:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 1438.81 |
| 2093491 | 2026-02-03 04:30:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 1973.52 |
| 2093991 | 2026-02-03 05:00:00 | 0.01386 | 0.01384 | 0.01384 | 0.01384 | 1576.52 |
| 2094491 | 2026-02-03 05:30:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 1394.53 |
| 2094991 | 2026-02-03 06:00:00 | 0.01384 | 0.01382 | 0.01384 | 0.01383 | 2655.04 |
| 2095491 | 2026-02-03 06:30:00 | 0.0135 | 0.01349 | 0.01349 | 0.01349 | 1746.21 |
| 2095991 | 2026-02-03 07:00:00 | 0.01352 | 0.01348 | 0.01348 | 0.01352 | 3816.47 |
| 2096491 | 2026-02-03 07:30:00 | 0.0135 | 0.01348 | 0.01348 | 0.0135 | 4250.59 |
| 2096991 | 2026-02-03 08:00:00 | 0.01352 | 0.0135 | 0.0135 | 0.01351 | 2792.19 |
| 2097491 | 2026-02-03 08:30:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 523.06 |
| 2097991 | 2026-02-03 09:00:00 | 0.01319 | 0.01313 | 0.01317 | 0.01315 | 4581.24 |
| 2098491 | 2026-02-03 09:30:00 | 0.01231 | 0.0122 | 0.0122 | 0.01224 | 19469.14 |
| 2098991 | 2026-02-03 10:00:00 | 0.01236 | 0.01234 | 0.01235 | 0.01234 | 3614.6 |
| 2099491 | 2026-02-03 10:30:00 | 0.01234 | 0.01231 | 0.01234 | 0.01234 | 3524.41 |
| 2099991 | 2026-02-03 11:00:00 | 0.01231 | 0.01228 | 0.01229 | 0.0123 | 5945.31 |
| 2100491 | 2026-02-03 11:30:00 | 0.01226 | 0.01225 | 0.01226 | 0.01225 | 2938.98 |
| 2100991 | 2026-02-03 12:00:00 | 0.01255 | 0.01248 | 0.01255 | 0.0125 | 79044.96 |
| 2101491 | 2026-02-03 12:30:00 | 0.01253 | 0.01248 | 0.01253 | 0.01249 | 5065.37 |
| 2101991 | 2026-02-03 13:00:00 | 0.01256 | 0.01254 | 0.01256 | 0.01254 | 1014.71 |
| 2102491 | 2026-02-03 13:30:00 | 0.01259 | 0.01255 | 0.01258 | 0.01258 | 3410.23 |
| 2102991 | 2026-02-03 14:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 1578.63 |
| 2103491 | 2026-02-03 14:30:00 | 0.01255 | 0.0125 | 0.01251 | 0.01254 | 10093.16 |
| 2103991 | 2026-02-03 15:00:00 | 0.01236 | 0.01231 | 0.01233 | 0.01232 | 10178.24 |
| 2104491 | 2026-02-03 15:30:00 | 0.01228 | 0.01223 | 0.01225 | 0.01225 | 4081.47 |
| 2104991 | 2026-02-03 16:00:00 | 0.01226 | 0.01223 | 0.01225 | 0.01223 | 1897.66 |
| 2105491 | 2026-02-03 16:30:00 | 0.01225 | 0.01222 | 0.01222 | 0.01223 | 8343.6 |
| 2105991 | 2026-02-03 17:00:00 | 0.0122 | 0.01218 | 0.01218 | 0.01219 | 2944.87 |
| 2106491 | 2026-02-03 17:30:00 | 0.01217 | 0.01214 | 0.01216 | 0.01217 | 5875.2 |
| 2106991 | 2026-02-03 18:00:00 | 0.01217 | 0.01214 | 0.01217 | 0.01217 | 4698.78 |
| 2107491 | 2026-02-03 18:30:00 | 0.01208 | 0.01206 | 0.01208 | 0.01207 | 1715.04 |
| 2107991 | 2026-02-03 19:00:00 | 0.01197 | 0.01195 | 0.01197 | 0.01196 | 5502.85 |
| 2108491 | 2026-02-03 19:30:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 1150.3 |
| 2108991 | 2026-02-03 20:00:00 | 0.01177 | 0.01172 | 0.01177 | 0.01174 | 10535.89 |
| 2109491 | 2026-02-03 20:30:00 | 0.01167 | 0.01164 | 0.01164 | 0.01167 | 15973.16 |
| 2109991 | 2026-02-03 21:00:00 | 0.01168 | 0.01165 | 0.01167 | 0.01166 | 10360.65 |
| 2110491 | 2026-02-03 21:30:00 | 0.01167 | 0.01165 | 0.01165 | 0.01166 | 1925.75 |
| 2110991 | 2026-02-03 22:00:00 | 0.01166 | 0.01163 | 0.01164 | 0.01165 | 7870.11 |
| 2111491 | 2026-02-03 22:30:00 | 0.01165 | 0.01163 | 0.01165 | 0.01165 | 5540.63 |
| 2111991 | 2026-02-03 23:00:00 | 0.01167 | 0.01164 | 0.01166 | 0.01164 | 8020.52 |
| 2112491 | 2026-02-03 23:30:00 | 0.01168 | 0.01164 | 0.01168 | 0.01165 | 6750.5 |
| 2112991 | 2026-02-04 00:00:00 | 0.01166 | 0.01162 | 0.01162 | 0.01164 | 9429.79 |
| 2113491 | 2026-02-04 00:30:00 | 0.01165 | 0.01163 | 0.01164 | 0.01164 | 2716.47 |
| 2113991 | 2026-02-04 01:00:00 | 0.01162 | 0.0116 | 0.0116 | 0.01161 | 3001.28 |
| 2114491 | 2026-02-04 01:30:00 | 0.01153 | 0.01151 | 0.01153 | 0.01151 | 1535.74 |
| 2114991 | 2026-02-04 02:00:00 | 0.01151 | 0.0115 | 0.0115 | 0.0115 | 8967.22 |
| 2115491 | 2026-02-04 02:30:00 | 0.01146 | 0.01142 | 0.01142 | 0.01145 | 3330.36 |
| 2115991 | 2026-02-04 03:00:00 | 0.01147 | 0.01143 | 0.01143 | 0.01145 | 4621.09 |
| 2116491 | 2026-02-04 03:30:00 | 0.01146 | 0.01145 | 0.01146 | 0.01146 | 4817.58 |
| 2116991 | 2026-02-04 04:00:00 | 0.01146 | 0.01144 | 0.01144 | 0.01146 | 1213.62 |
| 2117491 | 2026-02-04 04:30:00 | 0.01143 | 0.01139 | 0.0114 | 0.01143 | 8072.82 |
| 2117991 | 2026-02-04 05:00:00 | 0.01145 | 0.01144 | 0.01145 | 0.01144 | 1246.76 |
| 2118491 | 2026-02-04 05:30:00 | 0.01145 | 0.01141 | 0.01143 | 0.01145 | 13428.86 |
| 2118991 | 2026-02-04 06:00:00 | 0.01143 | 0.01141 | 0.01143 | 0.01142 | 10061.45 |
| 2119491 | 2026-02-04 06:30:00 | 0.0116 | 0.01157 | 0.01159 | 0.01157 | 2834.82 |
| 2119991 | 2026-02-04 07:00:00 | 0.01162 | 0.01159 | 0.01161 | 0.01159 | 2625.83 |
| 2120491 | 2026-02-04 07:30:00 | 0.01158 | 0.01155 | 0.01157 | 0.01158 | 9707.53 |
| 2120991 | 2026-02-04 08:00:00 | 0.01154 | 0.01152 | 0.01152 | 0.01153 | 3143.67 |
| 2121491 | 2026-02-04 08:30:00 | 0.01127 | 0.01122 | 0.01126 | 0.01124 | 9658.72 |
| 2121991 | 2026-02-04 09:00:00 | 0.01119 | 0.01117 | 0.01117 | 0.01117 | 2564.64 |
| 2122491 | 2026-02-04 09:30:00 | 0.0111 | 0.01107 | 0.0111 | 0.01108 | 4385.75 |
| 2122991 | 2026-02-04 10:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01107 | 2437.22 |
| 2123491 | 2026-02-04 10:30:00 | 0.01106 | 0.01103 | 0.01105 | 0.01106 | 5317.47 |
| 2123991 | 2026-02-04 11:00:00 | 0.01086 | 0.01083 | 0.01084 | 0.01085 | 3899.82 |
| 2124491 | 2026-02-04 11:30:00 | 0.01078 | 0.01075 | 0.01076 | 0.01077 | 1991.03 |
| 2124991 | 2026-02-04 12:00:00 | 0.01078 | 0.01076 | 0.01076 | 0.01077 | 5389.07 |
| 2125491 | 2026-02-04 12:30:00 | 0.01075 | 0.01071 | 0.01075 | 0.01073 | 6548.29 |
| 2125991 | 2026-02-04 13:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01067 | 3143.43 |
| 2126491 | 2026-02-04 13:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01066 | 0.01063 | 0.01066 | 0.01065 | 5184.06 |
| 2127491 | 2026-02-04 14:30:00 | 0.01062 | 0.01059 | 0.0106 | 0.01062 | 6383.1 |
| 2127991 | 2026-02-04 15:00:00 | 0.01062 | 0.01059 | 0.0106 | 0.0106 | 4325.66 |
| 2128491 | 2026-02-04 15:30:00 | 0.01062 | 0.01059 | 0.01061 | 0.01061 | 2694.33 |
| 2128991 | 2026-02-04 16:00:00 | 0.01061 | 0.01059 | 0.0106 | 0.0106 | 4000.42 |
| 2129491 | 2026-02-04 16:30:00 | 0.01063 | 0.01059 | 0.01061 | 0.01062 | 4037.06 |
| 2129991 | 2026-02-04 17:00:00 | 0.01063 | 0.0106 | 0.01063 | 0.01063 | 3928.06 |
| 2130491 | 2026-02-04 17:30:00 | 0.01062 | 0.01059 | 0.0106 | 0.01061 | 7188.99 |
| 2130991 | 2026-02-04 18:00:00 | 0.01064 | 0.01061 | 0.01062 | 0.01063 | 4034.51 |
| 2131491 | 2026-02-04 18:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01064 | 0.01061 | 0.01062 | 0.01061 | 10145.62 |
| 2132491 | 2026-02-04 19:30:00 | 0.01063 | 0.01059 | 0.01062 | 0.0106 | 6406.74 |
| 2132991 | 2026-02-04 20:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01062 | 0.01061 | 0.01061 | 0.01061 | 2203.29 |
| 2133991 | 2026-02-04 21:00:00 | 0.01063 | 0.01061 | 0.01062 | 0.01063 | 2680.28 |
| 2134491 | 2026-02-04 21:30:00 | 0.01065 | 0.01061 | 0.01062 | 0.01065 | 4689.1 |
| 2134991 | 2026-02-04 22:00:00 | 0.01066 | 0.01063 | 0.01065 | 0.01063 | 3481.8 |
| 2135491 | 2026-02-04 22:30:00 | 0.01063 | 0.01059 | 0.01063 | 0.0106 | 3141.15 |
| 2135991 | 2026-02-04 23:00:00 | 0.01064 | 0.01061 | 0.01063 | 0.01064 | 3292.23 |
| 2136491 | 2026-02-04 23:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 626.67 |
| 2136991 | 2026-02-05 00:00:00 | 0.01067 | 0.01063 | 0.01064 | 0.01065 | 2755.72 |
| 2137491 | 2026-02-05 00:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 483.17 |
| 2137991 | 2026-02-05 01:00:00 | 0.01067 | 0.01063 | 0.01067 | 0.01063 | 4791.68 |
| 2138491 | 2026-02-05 01:30:00 | 0.01064 | 0.01059 | 0.01064 | 0.01059 | 22088.07 |
| 2138991 | 2026-02-05 02:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01059 | 1506.22 |
| 2139491 | 2026-02-05 02:30:00 | 0.01064 | 0.01062 | 0.01064 | 0.01062 | 1388.17 |
| 2139991 | 2026-02-05 03:00:00 | 0.01062 | 0.0106 | 0.0106 | 0.01062 | 1021.92 |
| 2140491 | 2026-02-05 03:30:00 | 0.01061 | 0.01058 | 0.01061 | 0.0106 | 3231.34 |
| 2140991 | 2026-02-05 04:00:00 | 0.01063 | 0.01061 | 0.01063 | 0.01063 | 9133.15 |
| 2141491 | 2026-02-05 04:30:00 | 0.01067 | 0.01065 | 0.01066 | 0.01067 | 3596.12 |
| 2141991 | 2026-02-05 05:00:00 | 0.01068 | 0.01065 | 0.01068 | 0.01067 | 2551.43 |
| 2142491 | 2026-02-05 05:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 592.47 |
| 2142991 | 2026-02-05 06:00:00 | 0.01067 | 0.01063 | 0.01066 | 0.01065 | 3971.61 |
| 2143491 | 2026-02-05 06:30:00 | 0.01067 | 0.01064 | 0.01064 | 0.01065 | 1887.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01065 | 0.01063 | 0.01063 | 0.01064 | 5954.34 |
| 2144491 | 2026-02-05 07:30:00 | 0.01065 | 0.01064 | 0.01065 | 0.01064 | 1341.95 |
| 2144991 | 2026-02-05 08:00:00 | 0.01062 | 0.01059 | 0.01062 | 0.01062 | 6612.46 |
| 2145491 | 2026-02-05 08:30:00 | 0.01061 | 0.01058 | 0.0106 | 0.0106 | 6628.62 |
| 2145991 | 2026-02-05 09:00:00 | 0.01061 | 0.01058 | 0.01061 | 0.01059 | 3365.65 |
| 2146491 | 2026-02-05 09:30:00 | 0.01059 | 0.01057 | 0.01057 | 0.01058 | 2957.32 |
| 2146991 | 2026-02-05 10:00:00 | 0.01059 | 0.01056 | 0.01056 | 0.01057 | 9941.41 |
| 2147491 | 2026-02-05 10:30:00 | 0.01059 | 0.01056 | 0.01056 | 0.01057 | 2876.2 |
| 2147991 | 2026-02-05 11:00:00 | 0.01058 | 0.01055 | 0.01056 | 0.01056 | 3543.21 |
| 2148491 | 2026-02-05 11:30:00 | 0.01054 | 0.01051 | 0.01052 | 0.01051 | 1638.48 |
| 2148991 | 2026-02-05 12:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 629.05 |
| 2149491 | 2026-02-05 12:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01039 | 0.01036 | 0.01037 | 0.01037 | 2065.82 |
| 2150491 | 2026-02-05 13:30:00 | 0.01035 | 0.01033 | 0.01034 | 0.01034 | 2667.93 |
| 2150991 | 2026-02-05 14:00:00 | 0.01028 | 0.01026 | 0.01027 | 0.01026 | 10539.38 |
| 2151491 | 2026-02-05 14:30:00 | 0.01025 | 0.01023 | 0.01023 | 0.01024 | 6223.18 |
| 2151991 | 2026-02-05 15:00:00 | 0.01025 | 0.01023 | 0.01024 | 0.01025 | 6658.97 |
| 2152491 | 2026-02-05 15:30:00 | 0.01019 | 0.01016 | 0.01018 | 0.01018 | 5899.45 |
| 2152991 | 2026-02-05 16:00:00 | 0.0101 | 0.01008 | 0.0101 | 0.0101 | 9713.34 |
| 2153491 | 2026-02-05 16:30:00 | 0.01011 | 0.01008 | 0.01011 | 0.0101 | 23154.76 |
| 2153991 | 2026-02-05 17:00:00 | 0.01011 | 0.01008 | 0.01008 | 0.0101 | 10964.59 |
| 2154491 | 2026-02-05 17:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01008 | 0.01005 | 0.01007 | 0.01006 | 9602.57 |
| 2155491 | 2026-02-05 18:30:00 | 0.01003 | 0.01002 | 0.01003 | 0.01003 | 4510.63 |
| 2155991 | 2026-02-05 19:00:00 | 0.01008 | 0.01 | 0.01 | 0.01008 | 26016.51 |
| 2156491 | 2026-02-05 19:30:00 | 0.01003 | 0.01 | 0.01003 | 0.01002 | 10208.05 |
| 2156991 | 2026-02-05 20:00:00 | 0.01002 | 0.01 | 0.01002 | 0.01 | 7719.93 |
| 2157491 | 2026-02-05 20:30:00 | 0.01003 | 0.00999 | 0.01 | 0.01001 | 9057.51 |
| 2157991 | 2026-02-05 21:00:00 | 0.00998 | 0.00995 | 0.00998 | 0.00995 | 2038.5 |
| 2158491 | 2026-02-05 21:30:00 | 0.00998 | 0.00997 | 0.00998 | 0.00998 | 4298.64 |
| 2158991 | 2026-02-05 22:00:00 | 0.00997 | 0.00994 | 0.00994 | 0.00997 | 5880.51 |
| 2159491 | 2026-02-05 22:30:00 | 0.00995 | 0.00994 | 0.00994 | 0.00995 | 3198.54 |
| 2159991 | 2026-02-05 23:00:00 | 0.00996 | 0.00994 | 0.00994 | 0.00996 | 10287.28 |
| 2160491 | 2026-02-05 23:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 554.91 |
| 2160991 | 2026-02-06 00:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 576.57 |
| 2161491 | 2026-02-06 00:30:00 | 0.00997 | 0.00995 | 0.00996 | 0.00995 | 4770.87 |
| 2161991 | 2026-02-06 01:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 1314.35 |
| 2162491 | 2026-02-06 01:30:00 | 0.00997 | 0.00994 | 0.00997 | 0.00994 | 2071.72 |
| 2162991 | 2026-02-06 02:00:00 | 0.01 | 0.00998 | 0.01 | 0.00998 | 2535.41 |
| 2163491 | 2026-02-06 02:30:00 | 0.00999 | 0.00996 | 0.00999 | 0.00999 | 6756.42 |
| 2163991 | 2026-02-06 03:00:00 | 0.01 | 0.00997 | 0.00998 | 0.01 | 8742.71 |
| 2164491 | 2026-02-06 03:30:00 | 0.00999 | 0.00995 | 0.00998 | 0.00998 | 5032.01 |
| 2164991 | 2026-02-06 04:00:00 | 0.00999 | 0.00997 | 0.00999 | 0.00997 | 2977.72 |
| 2165491 | 2026-02-06 04:30:00 | 0.01 | 0.00997 | 0.01 | 0.00999 | 3477.13 |
| 2165991 | 2026-02-06 05:00:00 | 0.00998 | 0.00996 | 0.00998 | 0.00998 | 1432.88 |
| 2166491 | 2026-02-06 05:30:00 | 0.01013 | 0.01007 | 0.01013 | 0.01009 | 34603.22 |
| 2166991 | 2026-02-06 06:00:00 | 0.01012 | 0.01009 | 0.01011 | 0.01009 | 2773.58 |
| 2167491 | 2026-02-06 06:30:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 1983.96 |
| 2167991 | 2026-02-06 07:00:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 4128.38 |
| 2168491 | 2026-02-06 07:30:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 1417.26 |
| 2168991 | 2026-02-06 08:00:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 2834.52 |
| 2169491 | 2026-02-06 08:30:00 | 0.01004 | 0.01001 | 0.01004 | 0.01004 | 3526.45 |
| 2169991 | 2026-02-06 09:00:00 | 0.01006 | 0.01003 | 0.01005 | 0.01006 | 4615.58 |
| 2170491 | 2026-02-06 09:30:00 | 0.01004 | 0.00991 | 0.01004 | 0.00991 | 184589.2 |
| 2170991 | 2026-02-06 10:00:00 | 0.00998 | 0.00996 | 0.00997 | 0.00996 | 4298.64 |
| 2171491 | 2026-02-06 10:30:00 | 0.0099 | 0.00988 | 0.0099 | 0.00988 | 4943.66 |
| 2171991 | 2026-02-06 11:00:00 | 0.00987 | 0.00985 | 0.00986 | 0.00985 | 5485.02 |
| 2172491 | 2026-02-06 11:30:00 | 0.00981 | 0.00979 | 0.00979 | 0.00981 | 1614.45 |
| 2172991 | 2026-02-06 12:00:00 | 0.00982 | 0.0098 | 0.00982 | 0.0098 | 1456.23 |
| 2173491 | 2026-02-06 12:30:00 | 0.00983 | 0.0098 | 0.00981 | 0.0098 | 2819.67 |
| 2173991 | 2026-02-06 13:00:00 | 0.00985 | 0.00982 | 0.00982 | 0.00983 | 6608.76 |
| 2174491 | 2026-02-06 13:30:00 | 0.0098 | 0.00977 | 0.00977 | 0.00978 | 2260.59 |
| 2174991 | 2026-02-06 14:00:00 | 0.0098 | 0.00978 | 0.00979 | 0.0098 | 3476.66 |
| 2175491 | 2026-02-06 14:30:00 | 0.0098 | 0.00977 | 0.00978 | 0.00978 | 8557.21 |
| 2175991 | 2026-02-06 15:00:00 | 0.0098 | 0.00978 | 0.0098 | 0.0098 | 10031.89 |
| 2176491 | 2026-02-06 15:30:00 | 0.00983 | 0.00982 | 0.00982 | 0.00983 | 2025.96 |
| 2176991 | 2026-02-06 16:00:00 | 0.00981 | 0.00979 | 0.00979 | 0.0098 | 2714.77 |
| 2177491 | 2026-02-06 16:30:00 | 0.00987 | 0.00984 | 0.00987 | 0.00986 | 3185.65 |
| 2177991 | 2026-02-06 17:00:00 | 0.00988 | 0.00986 | 0.00988 | 0.00986 | 1445.92 |
| 2178491 | 2026-02-06 17:30:00 | 0.00995 | 0.00992 | 0.00994 | 0.00995 | 8033.74 |
| 2178991 | 2026-02-06 18:00:00 | 0.00997 | 0.00993 | 0.00993 | 0.00995 | 4918.9 |
| 2179491 | 2026-02-06 18:30:00 | 0.00997 | 0.00994 | 0.00996 | 0.00997 | 1509.9 |
| 2179991 | 2026-02-06 19:00:00 | 0.01034 | 0.0103 | 0.0103 | 0.01033 | 57937.44 |
| 2180491 | 2026-02-06 19:30:00 | 0.01039 | 0.01027 | 0.0103 | 0.01031 | 45873.85 |
| 2180991 | 2026-02-06 20:00:00 | 0.01031 | 0.01024 | 0.01024 | 0.01029 | 19484.14 |
| 2181491 | 2026-02-06 20:30:00 | 0.01028 | 0.01025 | 0.01027 | 0.01027 | 8330.44 |
| 2181991 | 2026-02-06 21:00:00 | 0.01026 | 0.01024 | 0.01025 | 0.01026 | 5910.72 |
| 2182491 | 2026-02-06 21:30:00 | 0.01038 | 0.01034 | 0.01037 | 0.01037 | 3791.56 |
| 2182991 | 2026-02-06 22:00:00 | 0.01038 | 0.01034 | 0.01038 | 0.01036 | 8138.12 |
| 2183491 | 2026-02-06 22:30:00 | 0.01037 | 0.01034 | 0.01036 | 0.01034 | 10313.55 |
| 2183991 | 2026-02-06 23:00:00 | 0.01058 | 0.01055 | 0.01058 | 0.01058 | 3357.17 |
| 2184491 | 2026-02-06 23:30:00 | 0.01071 | 0.01069 | 0.01071 | 0.0107 | 4720.98 |
| 2184991 | 2026-02-07 00:00:00 | 0.01076 | 0.01074 | 0.01075 | 0.01075 | 3937.63 |
| 2185491 | 2026-02-07 00:30:00 | 0.01075 | 0.01074 | 0.01075 | 0.01074 | 1299.56 |
| 2185991 | 2026-02-07 01:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01074 | 1965.4 |
| 2186491 | 2026-02-07 01:30:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 2860.58 |
| 2186991 | 2026-02-07 02:00:00 | 0.01077 | 0.01073 | 0.01076 | 0.01075 | 1992.87 |
| 2187491 | 2026-02-07 02:30:00 | 0.01075 | 0.01074 | 0.01074 | 0.01075 | 2111.89 |
| 2187991 | 2026-02-07 03:00:00 | 0.01075 | 0.01073 | 0.01075 | 0.01073 | 2465.67 |
| 2188491 | 2026-02-07 03:30:00 | 0.01077 | 0.01075 | 0.01075 | 0.01075 | 4804.97 |
| 2188991 | 2026-02-07 04:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 340.94 |
| 2189491 | 2026-02-07 04:30:00 | 0.01075 | 0.01071 | 0.01073 | 0.01074 | 11155.33 |
| 2189991 | 2026-02-07 05:00:00 | 0.01075 | 0.01071 | 0.01073 | 0.01075 | 14317.85 |
| 2190491 | 2026-02-07 05:30:00 | 0.01076 | 0.01071 | 0.01073 | 0.01073 | 24917.72 |
| 2190991 | 2026-02-07 06:00:00 | 0.01087 | 0.01075 | 0.01076 | 0.0108 | 23282.56 |
| 2191491 | 2026-02-07 06:30:00 | 0.01076 | 0.01074 | 0.01075 | 0.01076 | 1182.71 |
| 2191991 | 2026-02-07 07:00:00 | 0.01076 | 0.01074 | 0.01076 | 0.01075 | 4614.7 |
| 2192491 | 2026-02-07 07:30:00 | 0.01076 | 0.01073 | 0.01075 | 0.01074 | 3989.47 |
| 2192991 | 2026-02-07 08:00:00 | 0.01079 | 0.01076 | 0.01078 | 0.01079 | 7004.65 |
| 2193491 | 2026-02-07 08:30:00 | 0.0108 | 0.01078 | 0.0108 | 0.01079 | 3174.88 |
| 2193991 | 2026-02-07 09:00:00 | 0.01082 | 0.01079 | 0.01081 | 0.01082 | 5913.73 |
| 2194491 | 2026-02-07 09:30:00 | 0.01081 | 0.01077 | 0.0108 | 0.0108 | 5242.99 |
| 2194991 | 2026-02-07 10:00:00 | 0.01075 | 0.01073 | 0.01073 | 0.01075 | 8705.63 |
| 2195491 | 2026-02-07 10:30:00 | 0.01077 | 0.01074 | 0.01074 | 0.01077 | 11058.04 |
| 2195991 | 2026-02-07 11:00:00 | 0.01076 | 0.01074 | 0.01076 | 0.01075 | 5351.54 |
| 2196491 | 2026-02-07 11:30:00 | 0.01078 | 0.01074 | 0.01074 | 0.01078 | 8160.96 |
| 2196991 | 2026-02-07 12:00:00 | 0.01077 | 0.01074 | 0.01074 | 0.01075 | 2392.06 |
| 2197491 | 2026-02-07 12:30:00 | 0.01075 | 0.01072 | 0.01072 | 0.01073 | 3979.94 |
| 2197991 | 2026-02-07 13:00:00 | 0.01072 | 0.0107 | 0.01072 | 0.0107 | 3106.21 |
| 2198491 | 2026-02-07 13:30:00 | 0.01071 | 0.01068 | 0.01069 | 0.01071 | 5308.53 |
| 2198991 | 2026-02-07 14:00:00 | 0.01075 | 0.01073 | 0.01073 | 0.01075 | 5211.98 |
| 2199491 | 2026-02-07 14:30:00 | 0.01074 | 0.01073 | 0.01073 | 0.01074 | 539.85 |
| 2199991 | 2026-02-07 15:00:00 | 0.01075 | 0.01072 | 0.01072 | 0.01072 | 4431.98 |
| 2200491 | 2026-02-07 15:30:00 | 0.01072 | 0.01069 | 0.01072 | 0.0107 | 5115.85 |
| 2200991 | 2026-02-07 16:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01067 | 13680.08 |
| 2201491 | 2026-02-07 16:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01067 | 0.01066 | 0.01066 | 0.01067 | 770.98 |
| 2202491 | 2026-02-07 17:30:00 | 0.0107 | 0.01066 | 0.01067 | 0.01066 | 4657.39 |
| 2202991 | 2026-02-07 18:00:00 | 0.0107 | 0.01065 | 0.01069 | 0.01067 | 4656.54 |
| 2203491 | 2026-02-07 18:30:00 | 0.0107 | 0.01067 | 0.01069 | 0.01068 | 2667.3 |
| 2203991 | 2026-02-07 19:00:00 | 0.01071 | 0.01069 | 0.01071 | 0.0107 | 4232.41 |
| 2204491 | 2026-02-07 19:30:00 | 0.0107 | 0.01065 | 0.01067 | 0.01067 | 7615.18 |
| 2204991 | 2026-02-07 20:00:00 | 0.01071 | 0.01067 | 0.01067 | 0.01071 | 2571.08 |
| 2205491 | 2026-02-07 20:30:00 | 0.01073 | 0.01069 | 0.0107 | 0.01071 | 6760.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0107 | 0.01069 | 0.0107 | 0.0107 | 2175.25 |
| 2206491 | 2026-02-07 21:30:00 | 0.0107 | 0.01067 | 0.01067 | 0.01068 | 3741.43 |
| 2206991 | 2026-02-07 22:00:00 | 0.0107 | 0.01067 | 0.01067 | 0.01067 | 5168.34 |
| 2207491 | 2026-02-07 22:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 526.55 |
| 2207991 | 2026-02-07 23:00:00 | 0.01071 | 0.01066 | 0.01071 | 0.01069 | 3999.47 |
| 2208491 | 2026-02-07 23:30:00 | 0.01069 | 0.01066 | 0.01066 | 0.01067 | 1276.41 |
| 2208991 | 2026-02-08 00:00:00 | 0.0107 | 0.01068 | 0.01069 | 0.0107 | 10470.25 |
| 2209491 | 2026-02-08 00:30:00 | 0.0107 | 0.01069 | 0.01069 | 0.0107 | 1881.33 |
| 2209991 | 2026-02-08 01:00:00 | 0.01069 | 0.01067 | 0.01067 | 0.01068 | 1513.91 |
| 2210491 | 2026-02-08 01:30:00 | 0.01069 | 0.01066 | 0.01067 | 0.01069 | 1914.15 |
| 2210991 | 2026-02-08 02:00:00 | 0.0107 | 0.01068 | 0.01069 | 0.01068 | 1944.8 |
| 2211491 | 2026-02-08 02:30:00 | 0.01071 | 0.01065 | 0.01069 | 0.0107 | 7049.2 |
| 2211991 | 2026-02-08 03:00:00 | 0.0107 | 0.01068 | 0.01068 | 0.01068 | 4526.64 |
| 2212491 | 2026-02-08 03:30:00 | 0.0107 | 0.01068 | 0.01068 | 0.0107 | 667.6 |
| 2212991 | 2026-02-08 04:00:00 | 0.0107 | 0.01067 | 0.01068 | 0.01067 | 6665.21 |
| 2213491 | 2026-02-08 04:30:00 | 0.01069 | 0.01068 | 0.01068 | 0.01069 | 2176.84 |
| 2213991 | 2026-02-08 05:00:00 | 0.01065 | 0.01061 | 0.01063 | 0.01062 | 6660.42 |
| 2214491 | 2026-02-08 05:30:00 | 0.01065 | 0.01063 | 0.01065 | 0.01063 | 1131.42 |
| 2214492 | 2026-01-28 20:30:00 | 0.01743 | 0.01741 | 0.01743 | 0.01741 | 1682.75 |
| 2214493 | 2026-01-28 21:00:00 | 0.01743 | 0.01741 | 0.01741 | 0.01741 | 2456.81 |
| 2214494 | 2026-01-28 21:30:00 | 0.01748 | 0.01745 | 0.01745 | 0.01745 | 2128.35 |
| 2214495 | 2026-01-28 22:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 343.82 |
| 2214496 | 2026-01-28 22:30:00 | 0.01762 | 0.01758 | 0.01761 | 0.01762 | 1868.19 |
| 2214497 | 2026-01-28 23:00:00 | 0.01761 | 0.01759 | 0.01759 | 0.01761 | 2007.94 |
| 2214498 | 2026-01-28 23:30:00 | 0.01761 | 0.01759 | 0.01761 | 0.0176 | 2862.08 |
| 2214499 | 2026-01-29 00:00:00 | 0.01759 | 0.01757 | 0.01757 | 0.01757 | 1186.66 |
| 2214500 | 2026-01-29 00:30:00 | 0.01759 | 0.01757 | 0.01757 | 0.01759 | 1942.74 |
| 2214501 | 2026-01-29 01:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 318.5 |
| 2214502 | 2026-01-29 01:30:00 | 0.01759 | 0.01758 | 0.01758 | 0.01759 | 1569.32 |
| 2214503 | 2026-01-29 02:00:00 | 0.01762 | 0.01761 | 0.01762 | 0.01761 | 1145.3 |
| 2214504 | 2026-01-29 02:30:00 | 0.01762 | 0.0176 | 0.01762 | 0.0176 | 1386.1 |
| 2214505 | 2026-01-29 03:00:00 | 0.01762 | 0.01759 | 0.01759 | 0.01761 | 2424.36 |
| 2214506 | 2026-01-29 03:30:00 | 0.01756 | 0.01755 | 0.01756 | 0.01755 | 1005.09 |
| 2214507 | 2026-01-29 04:00:00 | 0.01757 | 0.01754 | 0.01757 | 0.01754 | 4465.04 |
| 2214508 | 2026-01-29 04:30:00 | 0.01757 | 0.01754 | 0.01754 | 0.01757 | 4032.93 |
| 2214509 | 2026-01-29 05:00:00 | 0.01757 | 0.01756 | 0.01756 | 0.01757 | 2932.42 |
| 2214510 | 2026-01-29 05:30:00 | 0.01777 | 0.01776 | 0.01777 | 0.01777 | 1471.55 |
| 2214511 | 2026-01-29 06:00:00 | 0.01781 | 0.0178 | 0.0178 | 0.01781 | 790.38 |
| 2214512 | 2026-01-29 06:30:00 | 0.01789 | 0.01787 | 0.01787 | 0.01789 | 758.72 |
| 2214513 | 2026-01-29 07:00:00 | 0.01789 | 0.01787 | 0.01788 | 0.01787 | 1128.33 |
| 2214514 | 2026-01-29 07:30:00 | 0.0179 | 0.01785 | 0.0179 | 0.01786 | 1199.68 |
| 2214515 | 2026-01-29 08:00:00 | 0.01797 | 0.01794 | 0.01794 | 0.01797 | 862.1499999999999 |
| 2214516 | 2026-01-29 08:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 1536.42 |
| 2214517 | 2026-01-29 09:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 1158.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.01785 | 0.01784 | 0.01784 | 0.01784 | 1165.87 |
| 2214519 | 2026-01-29 10:00:00 | 0.01778 | 0.01771 | 0.01778 | 0.01774 | 7142.67 |
| 2214520 | 2026-01-29 10:30:00 | 0.01761 | 0.01758 | 0.01758 | 0.0176 | 1624.24 |
| 2214521 | 2026-01-29 11:00:00 | 0.01755 | 0.01751 | 0.01751 | 0.01754 | 7096.49 |
| 2214522 | 2026-01-29 11:30:00 | 0.01766 | 0.01762 | 0.01766 | 0.01764 | 2572.34 |
| 2214523 | 2026-01-29 12:00:00 | 0.01753 | 0.01752 | 0.01753 | 0.01752 | 407.42 |
| 2214524 | 2026-01-29 12:30:00 | 0.0169 | 0.01688 | 0.01689 | 0.01688 | 2380.94 |
| 2214525 | 2026-01-29 13:00:00 | 0.01701 | 0.01697 | 0.01701 | 0.017 | 4238.17 |
| 2214526 | 2026-01-29 13:30:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.01701 | 0.01699 | 0.017 | 0.017 | 2185.77 |
| 2214528 | 2026-01-29 14:30:00 | 0.0169 | 0.01688 | 0.0169 | 0.01689 | 2711.79 |
| 2214529 | 2026-01-29 15:00:00 | 0.01691 | 0.01688 | 0.0169 | 0.01688 | 1995.7 |
| 2214530 | 2026-01-29 15:30:00 | 0.01683 | 0.0168 | 0.01681 | 0.01683 | 2144.55 |
| 2214531 | 2026-01-29 16:00:00 | 0.0166 | 0.01655 | 0.0166 | 0.01657 | 2104.11 |
| 2214532 | 2026-01-29 16:30:00 | 0.01655 | 0.01635 | 0.0164 | 0.01639 | 11938.4 |
| 2214533 | 2026-01-29 17:00:00 | 0.01637 | 0.01634 | 0.01634 | 0.01637 | 2143.85 |
| 2214534 | 2026-01-29 17:30:00 | 0.01724 | 0.01722 | 0.01722 | 0.01722 | 1368.98 |
| 2214535 | 2026-01-29 18:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 1608.21 |
| 2214536 | 2026-01-29 18:30:00 | 0.01731 | 0.0173 | 0.0173 | 0.01731 | 1198.1 |
| 2214537 | 2026-01-29 19:00:00 | 0.01724 | 0.01719 | 0.01723 | 0.01721 | 3463.12 |
| 2214538 | 2026-01-29 19:30:00 | 0.01721 | 0.01717 | 0.01719 | 0.01721 | 2717.05 |
| 2214539 | 2026-01-29 20:00:00 | 0.0172 | 0.01717 | 0.01717 | 0.0172 | 1683.86 |
| 2214540 | 2026-01-29 20:30:00 | 0.0172 | 0.01719 | 0.0172 | 0.01719 | 1242.65 |
| 2214541 | 2026-01-29 21:00:00 | 0.01721 | 0.01717 | 0.01717 | 0.0172 | 1584.2 |
| 2214542 | 2026-01-29 21:30:00 | 0.0172 | 0.01718 | 0.01718 | 0.01719 | 2765.89 |
| 2214543 | 2026-01-29 22:00:00 | 0.01719 | 0.01717 | 0.01719 | 0.01717 | 761.74 |
| 2214544 | 2026-01-29 22:30:00 | 0.01721 | 0.01717 | 0.01717 | 0.01721 | 4839.3 |
| 2214545 | 2026-01-29 23:00:00 | 0.01719 | 0.01717 | 0.01718 | 0.01717 | 2570.93 |
| 2214546 | 2026-01-29 23:30:00 | 0.01718 | 0.01716 | 0.01718 | 0.01717 | 2460.18 |
| 2214547 | 2026-01-30 00:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01707 | 4225.89 |
| 2214548 | 2026-01-30 00:30:00 | 0.01707 | 0.01704 | 0.01704 | 0.01705 | 982.66 |
| 2214549 | 2026-01-30 01:00:00 | 0.01697 | 0.01684 | 0.01693 | 0.01689 | 3696.51 |
| 2214550 | 2026-01-30 01:30:00 | 0.0169 | 0.01688 | 0.0169 | 0.0169 | 1919.68 |
| 2214551 | 2026-01-30 02:00:00 | 0.01679 | 0.01676 | 0.01679 | 0.01676 | 1251.3 |
| 2214552 | 2026-01-30 02:30:00 | 0.01666 | 0.01664 | 0.01664 | 0.01665 | 3075.62 |
| 2214553 | 2026-01-30 03:00:00 | 0.01663 | 0.0166 | 0.01661 | 0.01663 | 859.89 |
| 2214554 | 2026-01-30 03:30:00 | 0.01661 | 0.01659 | 0.01659 | 0.01661 | 821.7899999999998 |
| 2214555 | 2026-01-30 04:00:00 | 0.01666 | 0.01663 | 0.01663 | 0.01665 | 2787.42 |
| 2214556 | 2026-01-30 04:30:00 | 0.01664 | 0.01662 | 0.01662 | 0.01664 | 1374.07 |
| 2214557 | 2026-01-30 05:00:00 | 0.01661 | 0.01657 | 0.01657 | 0.01661 | 1613.37 |
| 2214558 | 2026-01-30 05:30:00 | 0.01658 | 0.01656 | 0.01657 | 0.01656 | 1291.7 |
| 2214559 | 2026-01-30 06:00:00 | 0.01658 | 0.01656 | 0.01656 | 0.01658 | 2092.06 |
| 2214560 | 2026-01-30 06:30:00 | 0.01639 | 0.01638 | 0.01638 | 0.01639 | 812.77 |
| 2214561 | 2026-01-30 07:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 434.4 |
| 2214562 | 2026-01-30 07:30:00 | 0.01647 | 0.01643 | 0.01647 | 0.01644 | 4303.31 |
| 2214563 | 2026-01-30 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 1221.3 |
| 2214564 | 2026-01-30 08:30:00 | 0.01636 | 0.01635 | 0.01635 | 0.01636 | 1713.64 |
| 2214565 | 2026-01-30 09:00:00 | 0.01633 | 0.01628 | 0.01629 | 0.01628 | 6168.46 |
| 2214566 | 2026-01-30 09:30:00 | 0.01632 | 0.0163 | 0.01632 | 0.0163 | 4890.08 |
| 2214567 | 2026-01-30 10:00:00 | 0.01635 | 0.01631 | 0.01631 | 0.01633 | 1729.12 |
| 2214568 | 2026-01-30 10:30:00 | 0.01623 | 0.01622 | 0.01623 | 0.01623 | 1932.5 |
| 2214569 | 2026-01-30 11:00:00 | 0.01614 | 0.01612 | 0.01614 | 0.01612 | 1234.62 |
| 2214570 | 2026-01-30 11:30:00 | 0.01619 | 0.01611 | 0.01614 | 0.01611 | 5125.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.01601 | 0.01599 | 0.01601 | 0.01599 | 1123.91 |
| 2214572 | 2026-01-30 12:30:00 | 0.01569 | 0.01565 | 0.01568 | 0.01568 | 1794.82 |
| 2214573 | 2026-01-30 13:00:00 | 0.01608 | 0.01582 | 0.01585 | 0.0159 | 100434.71 |
| 2214574 | 2026-01-30 13:30:00 | 0.01601 | 0.01597 | 0.01599 | 0.01599 | 6038.68 |
| 2214575 | 2026-01-30 14:00:00 | 0.01594 | 0.01589 | 0.01589 | 0.01591 | 11563.08 |
| 2214576 | 2026-01-30 14:30:00 | 0.01593 | 0.01587 | 0.01591 | 0.01589 | 4762.83 |
| 2214577 | 2026-01-30 15:00:00 | 0.01587 | 0.01583 | 0.01587 | 0.01583 | 5376.09 |
| 2214578 | 2026-01-30 15:30:00 | 0.0159 | 0.01588 | 0.01589 | 0.0159 | 3202.72 |
| 2214579 | 2026-01-30 16:00:00 | 0.01598 | 0.01596 | 0.01598 | 0.01597 | 4586.44 |
| 2214580 | 2026-01-30 16:30:00 | 0.01596 | 0.01594 | 0.01594 | 0.01595 | 1315.82 |
| 2214581 | 2026-01-30 17:00:00 | 0.0159 | 0.01588 | 0.01588 | 0.0159 | 2789.52 |
| 2214582 | 2026-01-30 17:30:00 | 0.01588 | 0.01586 | 0.01586 | 0.01588 | 3655.76 |
| 2214583 | 2026-01-30 18:00:00 | 0.0159 | 0.01585 | 0.01586 | 0.01585 | 4162.16 |
| 2214584 | 2026-01-30 18:30:00 | 0.0157 | 0.01568 | 0.01568 | 0.0157 | 1052.64 |
| 2214585 | 2026-01-30 19:00:00 | 0.01571 | 0.01566 | 0.01566 | 0.0157 | 2669.71 |
| 2214586 | 2026-01-30 19:30:00 | 0.01568 | 0.01562 | 0.01562 | 0.01568 | 3800.98 |
| 2214587 | 2026-01-30 20:00:00 | 0.0157 | 0.01567 | 0.01567 | 0.0157 | 3574.14 |
| 2214588 | 2026-01-30 20:30:00 | 0.01563 | 0.01559 | 0.01563 | 0.01561 | 4138.97 |
| 2214589 | 2026-01-30 21:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 361.26 |
| 2214590 | 2026-01-30 21:30:00 | 0.01562 | 0.0156 | 0.01561 | 0.01561 | 4525.69 |
| 2214591 | 2026-01-30 22:00:00 | 0.01569 | 0.01566 | 0.01568 | 0.01566 | 6195.39 |
| 2214592 | 2026-01-30 22:30:00 | 0.01567 | 0.01566 | 0.01566 | 0.01567 | 2103.06 |
| 2214593 | 2026-01-30 23:00:00 | 0.01564 | 0.01563 | 0.01564 | 0.01563 | 3629.23 |
| 2214594 | 2026-01-30 23:30:00 | 0.01562 | 0.01561 | 0.01561 | 0.01562 | 886.75 |
| 2214595 | 2026-01-31 00:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 3950.2 |
| 2214596 | 2026-01-31 00:30:00 | 0.01565 | 0.0156 | 0.0156 | 0.01563 | 3087.46 |
| 2214597 | 2026-01-31 01:00:00 | 0.01564 | 0.01562 | 0.01564 | 0.01563 | 2529.43 |
| 2214598 | 2026-01-31 01:30:00 | 0.01564 | 0.01562 | 0.01563 | 0.01563 | 3021.25 |
| 2214599 | 2026-01-31 02:00:00 | 0.01569 | 0.01566 | 0.01567 | 0.01566 | 1904.89 |
| 2214600 | 2026-01-31 02:30:00 | 0.0157 | 0.01566 | 0.01566 | 0.0157 | 4845.71 |
| 2214601 | 2026-01-31 03:00:00 | 0.01571 | 0.01567 | 0.01567 | 0.0157 | 7241.29 |
| 2214602 | 2026-01-31 03:30:00 | 0.01569 | 0.01566 | 0.01566 | 0.01569 | 2191.18 |
| 2214603 | 2026-01-31 04:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 889.22 |
| 2214604 | 2026-01-31 04:30:00 | 0.01569 | 0.01567 | 0.01569 | 0.01567 | 1203.61 |
| 2214605 | 2026-01-31 05:00:00 | 0.01568 | 0.01566 | 0.01566 | 0.01568 | 3151.58 |
| 2214606 | 2026-01-31 05:30:00 | 0.01563 | 0.01562 | 0.01562 | 0.01563 | 1927.26 |
| 2214607 | 2026-01-31 06:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01562 | 1341.98 |
| 2214608 | 2026-01-31 06:30:00 | 0.01564 | 0.01562 | 0.01564 | 0.01562 | 909.69 |
| 2214609 | 2026-01-31 07:00:00 | 0.01564 | 0.01562 | 0.01563 | 0.01562 | 3919.44 |
| 2214610 | 2026-01-31 07:30:00 | 0.01562 | 0.01551 | 0.01554 | 0.01556 | 11985.86 |
| 2214611 | 2026-01-31 08:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 2145.74 |
| 2214612 | 2026-01-31 08:30:00 | 0.01528 | 0.01526 | 0.01528 | 0.01526 | 1309.93 |
| 2214613 | 2026-01-31 09:00:00 | 0.01524 | 0.01521 | 0.01521 | 0.01521 | 4819.78 |
| 2214614 | 2026-01-31 09:30:00 | 0.01524 | 0.0152 | 0.01521 | 0.01521 | 5252.31 |
| 2214615 | 2026-01-31 10:00:00 | 0.01524 | 0.01522 | 0.01522 | 0.01524 | 867.51 |
| 2214616 | 2026-01-31 10:30:00 | 0.01519 | 0.01516 | 0.01516 | 0.01519 | 1725.28 |
| 2214617 | 2026-01-31 11:00:00 | 0.01524 | 0.01523 | 0.01523 | 0.01524 | 2652.99 |
| 2214618 | 2026-01-31 11:30:00 | 0.01526 | 0.01525 | 0.01526 | 0.01525 | 1482.46 |
| 2214619 | 2026-01-31 12:00:00 | 0.01524 | 0.01521 | 0.01524 | 0.01521 | 2378.62 |
| 2214620 | 2026-01-31 12:30:00 | 0.01524 | 0.01522 | 0.01522 | 0.01524 | 2854.22 |
| 2214621 | 2026-01-31 13:00:00 | 0.01525 | 0.01519 | 0.01524 | 0.0152 | 2346.57 |
| 2214622 | 2026-01-31 13:30:00 | 0.01519 | 0.01513 | 0.01513 | 0.01519 | 1945.69 |
| 2214623 | 2026-01-31 14:00:00 | 0.0152 | 0.01517 | 0.01519 | 0.01517 | 4228.3 |
| 2214624 | 2026-01-31 14:30:00 | 0.01502 | 0.01498 | 0.01498 | 0.01499 | 4493.4 |
| 2214625 | 2026-01-31 15:00:00 | 0.01503 | 0.01499 | 0.015 | 0.01501 | 4282.43 |
| 2214626 | 2026-01-31 15:30:00 | 0.01505 | 0.01504 | 0.01504 | 0.01505 | 798.1699999999998 |
| 2214627 | 2026-01-31 16:00:00 | 0.015 | 0.01499 | 0.01499 | 0.015 | 1053.18 |
| 2214628 | 2026-01-31 16:30:00 | 0.01489 | 0.01488 | 0.01488 | 0.01488 | 1053.35 |
| 2214629 | 2026-01-31 17:00:00 | 0.0149 | 0.01488 | 0.01488 | 0.0149 | 1826.56 |
| 2214630 | 2026-01-31 17:30:00 | 0.01482 | 0.01479 | 0.01481 | 0.01479 | 6439.06 |
| 2214631 | 2026-01-31 18:00:00 | 0.01454 | 0.01451 | 0.01452 | 0.01451 | 1433.04 |
| 2214632 | 2026-01-31 18:30:00 | 0.01447 | 0.01442 | 0.01445 | 0.01443 | 2979.4 |
| 2214633 | 2026-01-31 19:00:00 | 0.01434 | 0.01433 | 0.01434 | 0.01433 | 1088.27 |
| 2214634 | 2026-01-31 19:30:00 | 0.01416 | 0.01413 | 0.01416 | 0.01415 | 1132.16 |
| 2214635 | 2026-01-31 20:00:00 | 0.01384 | 0.01382 | 0.01383 | 0.01382 | 1808.06 |
| 2214636 | 2026-01-31 20:30:00 | 0.01388 | 0.01386 | 0.01388 | 0.01386 | 2817.75 |
| 2214637 | 2026-01-31 21:00:00 | 0.01383 | 0.01382 | 0.01382 | 0.01383 | 1514.72 |
| 2214638 | 2026-01-31 21:30:00 | 0.01384 | 0.01383 | 0.01384 | 0.01384 | 5631.24 |
| 2214639 | 2026-01-31 22:00:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 3054.96 |
| 2214640 | 2026-01-31 22:30:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 1132.93 |
| 2214641 | 2026-01-31 23:00:00 | 0.01382 | 0.0138 | 0.01381 | 0.01382 | 4760.86 |
| 2214642 | 2026-01-31 23:30:00 | 0.01386 | 0.01384 | 0.01386 | 0.01385 | 2058.26 |
| 2214643 | 2026-02-01 00:00:00 | 0.01386 | 0.01382 | 0.01385 | 0.01382 | 3338.42 |
| 2214644 | 2026-02-01 00:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 297.74 |
| 2214645 | 2026-02-01 01:00:00 | 0.0137 | 0.01367 | 0.01369 | 0.01367 | 9980.88 |
| 2214646 | 2026-02-01 01:30:00 | 0.01368 | 0.01364 | 0.01367 | 0.01365 | 6328.67 |
| 2214647 | 2026-02-01 02:00:00 | 0.01374 | 0.01372 | 0.01374 | 0.01373 | 3332.54 |
| 2214648 | 2026-02-01 02:30:00 | 0.01369 | 0.01368 | 0.01369 | 0.01369 | 6198.85 |
| 2214649 | 2026-02-01 03:00:00 | 0.01368 | 0.01365 | 0.01367 | 0.01367 | 7442.239999999998 |
| 2214650 | 2026-02-01 03:30:00 | 0.01367 | 0.01364 | 0.01365 | 0.01367 | 2054.83 |
| 2214651 | 2026-02-01 04:00:00 | 0.01368 | 0.01365 | 0.01367 | 0.01365 | 4955.62 |
| 2214652 | 2026-02-01 04:30:00 | 0.01394 | 0.01391 | 0.01391 | 0.01391 | 1025.83 |
| 2214653 | 2026-02-01 05:00:00 | 0.01386 | 0.01382 | 0.01383 | 0.01383 | 3660.06 |
| 2214654 | 2026-02-01 05:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 4143.18 |
| 2214655 | 2026-02-01 06:00:00 | 0.01393 | 0.01388 | 0.01388 | 0.01389 | 4475.42 |
| 2214656 | 2026-02-01 06:30:00 | 0.01384 | 0.01381 | 0.01383 | 0.01381 | 1441.81 |
| 2214657 | 2026-02-01 07:00:00 | 0.01379 | 0.01377 | 0.01379 | 0.01377 | 901.58 |
| 2214658 | 2026-02-01 07:30:00 | 0.01387 | 0.0138 | 0.01381 | 0.01387 | 11119.32 |
| 2214659 | 2026-02-01 08:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 426.84 |
| 2214660 | 2026-02-01 08:30:00 | 0.01384 | 0.0138 | 0.01383 | 0.01383 | 3089.93 |
| 2214661 | 2026-02-01 09:00:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 1175.23 |
| 2214662 | 2026-02-01 09:30:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 2942.6 |
| 2214663 | 2026-02-01 10:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.01381 | 3597.6 |
| 2214664 | 2026-02-01 10:30:00 | 0.01378 | 0.01377 | 0.01378 | 0.01377 | 1006.83 |
| 2214665 | 2026-02-01 11:00:00 | 0.01373 | 0.01372 | 0.01372 | 0.01373 | 1806.17 |
| 2214666 | 2026-02-01 11:30:00 | 0.01368 | 0.01366 | 0.01368 | 0.01367 | 1689.85 |
| 2214667 | 2026-02-01 12:00:00 | 0.01414 | 0.01412 | 0.01413 | 0.01412 | 1990.62 |
| 2214668 | 2026-02-01 12:30:00 | 0.0141 | 0.01407 | 0.0141 | 0.01408 | 3725.33 |
| 2214669 | 2026-02-01 13:00:00 | 0.01428 | 0.01426 | 0.01427 | 0.01428 | 1899.23 |
| 2214670 | 2026-02-01 13:30:00 | 0.0143 | 0.01428 | 0.0143 | 0.01428 | 923.69 |
| 2214671 | 2026-02-01 14:00:00 | 0.01425 | 0.01421 | 0.01421 | 0.01425 | 4069.14 |
| 2214672 | 2026-02-01 14:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 484.06 |
| 2214673 | 2026-02-01 15:00:00 | 0.0142 | 0.01418 | 0.0142 | 0.01419 | 4079.14 |
| 2214674 | 2026-02-01 15:30:00 | 0.0142 | 0.01418 | 0.0142 | 0.01419 | 2936.47 |
| 2214675 | 2026-02-01 16:00:00 | 0.014 | 0.01398 | 0.01399 | 0.014 | 2940.11 |
| 2214676 | 2026-02-01 16:30:00 | 0.01395 | 0.01394 | 0.01395 | 0.01395 | 2447.3 |
| 2214677 | 2026-02-01 17:00:00 | 0.01421 | 0.01411 | 0.01419 | 0.01414 | 2942.24 |
| 2214678 | 2026-02-01 17:30:00 | 0.01396 | 0.01394 | 0.01394 | 0.01395 | 4735.18 |
| 2214679 | 2026-02-01 18:00:00 | 0.01404 | 0.01402 | 0.01404 | 0.01402 | 2679.17 |
| 2214680 | 2026-02-01 18:30:00 | 0.01413 | 0.01412 | 0.01413 | 0.01413 | 1512.11 |
| 2214681 | 2026-02-01 19:00:00 | 0.01415 | 0.01398 | 0.01415 | 0.01405 | 12519.6 |
| 2214682 | 2026-02-01 19:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 955.85 |
| 2214683 | 2026-02-01 20:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 991.09 |
| 2214684 | 2026-02-01 20:30:00 | 0.01379 | 0.01375 | 0.01378 | 0.01378 | 1700.49 |
| 2214685 | 2026-02-01 21:00:00 | 0.01382 | 0.01378 | 0.0138 | 0.01379 | 5602.1 |
| 2214686 | 2026-02-01 21:30:00 | 0.01391 | 0.01383 | 0.01383 | 0.01391 | 5961.1 |
| 2214687 | 2026-02-01 22:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 447.42 |
| 2214688 | 2026-02-01 22:30:00 | 0.01393 | 0.0139 | 0.01391 | 0.0139 | 1435.62 |
| 2214689 | 2026-02-01 23:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 5446.92 |
| 2214690 | 2026-02-01 23:30:00 | 0.01345 | 0.01342 | 0.01344 | 0.01343 | 2582.42 |
| 2214991 | 2026-02-08 06:00:00 | 0.01064 | 0.01062 | 0.01064 | 0.01063 | 1284.5 |