Chart from ML_USDT_30m_history
Data from ML_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00666 | 0.00664 | 0.00666 | 0.00666 | 5123.13 |
| 3287690 | 2026-04-03 08:30:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 8575.72 |
| 3288190 | 2026-04-03 09:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 2143.93 |
| 3288690 | 2026-04-03 09:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 934.63 |
| 3289190 | 2026-04-03 10:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00664 | 7998.28 |
| 3289690 | 2026-04-03 10:30:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 3128.61 |
| 3290190 | 2026-04-03 11:00:00 | 0.00668 | 0.00667 | 0.00667 | 0.00668 | 10989.24 |
| 3290690 | 2026-04-03 11:30:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 13378.57 |
| 3291190 | 2026-04-03 12:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00668 | 14754.04 |
| 3291690 | 2026-04-03 12:30:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 16296.01 |
| 3292190 | 2026-04-03 13:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00668 | 8347.75 |
| 3292690 | 2026-04-03 13:30:00 | 0.00667 | 0.00665 | 0.00667 | 0.00667 | 3113.68 |
| 3293190 | 2026-04-03 14:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 922.01 |
| 3293690 | 2026-04-03 14:30:00 | 0.00667 | 0.00666 | 0.00667 | 0.00667 | 3072.22 |
| 3294190 | 2026-04-03 15:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00666 | 5711.46 |
| 3294690 | 2026-04-03 15:30:00 | 0.00668 | 0.00665 | 0.00667 | 0.00666 | 5954.36 |
| 3295190 | 2026-04-03 16:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 2143.93 |
| 3295690 | 2026-04-03 16:30:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 8069.46 |
| 3296190 | 2026-04-03 17:00:00 | 0.00667 | 0.00665 | 0.00667 | 0.00666 | 5539.64 |
| 3296690 | 2026-04-03 17:30:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 18897.58 |
| 3297190 | 2026-04-03 18:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00666 | 5143.69 |
| 3297690 | 2026-04-03 18:30:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 1003.53 |
| 3298690 | 2026-04-03 19:30:00 | 0.00668 | 0.00665 | 0.00665 | 0.00666 | 24417.12 |
| 3299190 | 2026-04-03 20:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00667 | 3149.08 |
| 3299690 | 2026-04-03 20:30:00 | 0.00668 | 0.00666 | 0.00668 | 0.00668 | 5188.47 |
| 3300190 | 2026-04-03 21:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 6799.18 |
| 3300690 | 2026-04-03 21:30:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 9249.18 |
| 3301190 | 2026-04-03 22:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 5058.66 |
| 3301690 | 2026-04-03 22:30:00 | 0.00668 | 0.00666 | 0.00667 | 0.00666 | 9074.22 |
| 3302190 | 2026-04-03 23:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 994.33 |
| 3302690 | 2026-04-03 23:30:00 | 0.00669 | 0.00666 | 0.00666 | 0.00667 | 5348.02 |
| 3303190 | 2026-04-04 00:00:00 | 0.00668 | 0.00665 | 0.00668 | 0.00665 | 2985.56 |
| 3303690 | 2026-04-04 00:30:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 3344.22 |
| 3304190 | 2026-04-04 01:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 5176.71 |
| 3304690 | 2026-04-04 01:30:00 | 0.00667 | 0.00664 | 0.00664 | 0.00666 | 5376.25 |
| 3305190 | 2026-04-04 02:00:00 | 0.00666 | 0.00663 | 0.00666 | 0.00664 | 5374.34 |
| 3305690 | 2026-04-04 02:30:00 | 0.00666 | 0.00665 | 0.00666 | 0.00665 | 977.27 |
| 3306190 | 2026-04-04 03:00:00 | 0.00666 | 0.00664 | 0.00664 | 0.00664 | 13427.75 |
| 3306690 | 2026-04-04 03:30:00 | 0.00666 | 0.00664 | 0.00665 | 0.00664 | 3336.94 |
| 3307190 | 2026-04-04 04:00:00 | 0.00666 | 0.00664 | 0.00666 | 0.00665 | 9316.5 |
| 3307690 | 2026-04-04 04:30:00 | 0.00666 | 0.00664 | 0.00666 | 0.00665 | 8670.28 |
| 3308190 | 2026-04-04 05:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00664 | 9804.74 |
| 3308690 | 2026-04-04 05:30:00 | 0.00667 | 0.00665 | 0.00667 | 0.00665 | 9612.89 |
| 3309190 | 2026-04-04 06:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00664 | 10232.47 |
| 3309690 | 2026-04-04 06:30:00 | 0.00667 | 0.00664 | 0.00664 | 0.00665 | 4596.73 |
| 3310190 | 2026-04-04 07:00:00 | 0.00666 | 0.00663 | 0.00666 | 0.00663 | 13446.19 |
| 3310690 | 2026-04-04 07:30:00 | 0.00663 | 0.0066 | 0.0066 | 0.00663 | 12082.51 |
| 3311190 | 2026-04-04 08:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00662 | 7336.03 |
| 3311690 | 2026-04-04 08:30:00 | 0.00664 | 0.00662 | 0.00664 | 0.00662 | 14809.84 |
| 3312190 | 2026-04-04 09:00:00 | 0.00663 | 0.0066 | 0.00662 | 0.00663 | 7779.46 |
| 3312690 | 2026-04-04 09:30:00 | 0.00663 | 0.0066 | 0.00663 | 0.00662 | 5465.32 |
| 3313190 | 2026-04-04 10:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.00661 | 3855.66 |
| 3313690 | 2026-04-04 10:30:00 | 0.00663 | 0.0066 | 0.0066 | 0.00663 | 5975.52 |
| 3314190 | 2026-04-04 11:00:00 | 0.00664 | 0.00661 | 0.00662 | 0.00663 | 7428.94 |
| 3314690 | 2026-04-04 11:30:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 1909.2 |
| 3315190 | 2026-04-04 12:00:00 | 0.00666 | 0.00662 | 0.00663 | 0.00665 | 9185.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00663 | 7364.76 |
| 3316690 | 2026-04-04 13:30:00 | 0.00663 | 0.0066 | 0.0066 | 0.00663 | 5213.25 |
| 3317190 | 2026-04-04 14:00:00 | 0.00663 | 0.0066 | 0.0066 | 0.00663 | 14438.4 |
| 3317690 | 2026-04-04 14:30:00 | 0.00664 | 0.0066 | 0.0066 | 0.00664 | 9743.83 |
| 3318190 | 2026-04-04 15:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 8627.82 |
| 3318690 | 2026-04-04 15:30:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 2156.88 |
| 3319190 | 2026-04-04 16:00:00 | 0.00667 | 0.00665 | 0.00665 | 0.00667 | 10545.31 |
| 3319690 | 2026-04-04 16:30:00 | 0.00667 | 0.00665 | 0.00665 | 0.00667 | 10247.69 |
| 3320190 | 2026-04-04 17:00:00 | 0.00667 | 0.00663 | 0.00667 | 0.00665 | 20126.19 |
| 3320690 | 2026-04-04 17:30:00 | 0.00665 | 0.00661 | 0.00661 | 0.00665 | 3580.18 |
| 3321190 | 2026-04-04 18:00:00 | 0.00667 | 0.00663 | 0.00667 | 0.00666 | 10282.48 |
| 3321690 | 2026-04-04 18:30:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 5163.62 |
| 3322190 | 2026-04-04 19:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 973.91 |
| 3322690 | 2026-04-04 19:30:00 | 0.00666 | 0.00664 | 0.00666 | 0.00665 | 2133.48 |
| 3323190 | 2026-04-04 20:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 5494.21 |
| 3323690 | 2026-04-04 20:30:00 | 0.00663 | 0.0066 | 0.00663 | 0.00662 | 4469.63 |
| 3324190 | 2026-04-04 21:00:00 | 0.00663 | 0.0066 | 0.0066 | 0.00663 | 13935.66 |
| 3324690 | 2026-04-04 21:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.00662 | 7660.07 |
| 3325690 | 2026-04-04 22:30:00 | 0.00663 | 0.0066 | 0.00663 | 0.00663 | 11875.54 |
| 3326190 | 2026-04-04 23:00:00 | 0.00662 | 0.00661 | 0.00662 | 0.00661 | 10813.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.00667 | 0.00663 | 0.00667 | 0.00663 | 2975.7 |
| 3327190 | 2026-04-05 00:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 8017.87 |
| 3327690 | 2026-04-05 00:30:00 | 0.00664 | 0.00661 | 0.00663 | 0.00664 | 18508.87 |
| 3328190 | 2026-04-05 01:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00663 | 10483.62 |
| 3328690 | 2026-04-05 01:30:00 | 0.00664 | 0.00662 | 0.00664 | 0.00664 | 15623.75 |
| 3329190 | 2026-04-05 02:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00663 | 19877.9 |
| 3329690 | 2026-04-05 02:30:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 5240.27 |
| 3330190 | 2026-04-05 03:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 1008.93 |
| 3330690 | 2026-04-05 03:30:00 | 0.00665 | 0.00661 | 0.00665 | 0.00664 | 4681.87 |
| 3331190 | 2026-04-05 04:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00667 | 0.00665 | 0.00667 | 0.00667 | 4291.08 |
| 3332190 | 2026-04-05 05:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 6136.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.00666 | 0.00663 | 0.00666 | 0.00666 | 6444.31 |
| 3333190 | 2026-04-05 06:00:00 | 0.00666 | 0.00663 | 0.00665 | 0.00665 | 4317.69 |
| 3333690 | 2026-04-05 06:30:00 | 0.00665 | 0.00662 | 0.00663 | 0.00664 | 4922.62 |
| 3334190 | 2026-04-05 07:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 1051.22 |
| 3334690 | 2026-04-05 07:30:00 | 0.00666 | 0.00662 | 0.00666 | 0.00665 | 16101.26 |
| 3335190 | 2026-04-05 08:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 860.74 |
| 3335690 | 2026-04-05 08:30:00 | 0.00666 | 0.00665 | 0.00665 | 0.00665 | 3775.54 |
| 3336190 | 2026-04-05 09:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 11027.71 |
| 3336690 | 2026-04-05 09:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 4300.76 |
| 3337190 | 2026-04-05 10:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3213.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 6908.08 |
| 3339190 | 2026-04-05 12:00:00 | 0.00665 | 0.00664 | 0.00665 | 0.00665 | 8599.96 |
| 3339690 | 2026-04-05 12:30:00 | 0.00666 | 0.00662 | 0.00664 | 0.00665 | 8607.24 |
| 3340190 | 2026-04-05 13:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 5412.62 |
| 3340690 | 2026-04-05 13:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3530.03 |
| 3341190 | 2026-04-05 14:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3019.02 |
| 3341690 | 2026-04-05 14:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 4417.52 |
| 3342190 | 2026-04-05 15:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00663 | 2057.14 |
| 3342690 | 2026-04-05 15:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 5259.86 |
| 3343190 | 2026-04-05 16:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 6614.1 |
| 3343690 | 2026-04-05 16:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 15742.29 |
| 3344190 | 2026-04-05 17:00:00 | 0.00665 | 0.00662 | 0.00665 | 0.00665 | 4612.27 |
| 3344690 | 2026-04-05 17:30:00 | 0.00664 | 0.00662 | 0.00664 | 0.00663 | 2010.77 |
| 3345190 | 2026-04-05 18:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 3133.08 |
| 3345690 | 2026-04-05 18:30:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 919.41 |
| 3346690 | 2026-04-05 19:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 36750.1 |
| 3347690 | 2026-04-05 20:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 2150.38 |
| 3348190 | 2026-04-05 21:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00664 | 4304.01 |
| 3348690 | 2026-04-05 21:30:00 | 0.00665 | 0.00662 | 0.00665 | 0.00664 | 6102.1 |
| 3349190 | 2026-04-05 22:00:00 | 0.00665 | 0.00664 | 0.00664 | 0.00665 | 11135.82 |
| 3349690 | 2026-04-05 22:30:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 11511.48 |
| 3350190 | 2026-04-05 23:00:00 | 0.00665 | 0.00663 | 0.00664 | 0.00665 | 5436.51 |
| 3350690 | 2026-04-05 23:30:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 4546.01 |
| 3351190 | 2026-04-06 00:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 2150.38 |
| 3351690 | 2026-04-06 00:30:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 1036.59 |
| 3352190 | 2026-04-06 01:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 7810.18 |
| 3352690 | 2026-04-06 01:30:00 | 0.00665 | 0.00662 | 0.00665 | 0.00662 | 2153.63 |
| 3353190 | 2026-04-06 02:00:00 | 0.00665 | 0.00662 | 0.00664 | 0.00665 | 7207.37 |
| 3353690 | 2026-04-06 02:30:00 | 0.00665 | 0.00663 | 0.00663 | 0.00664 | 3020.77 |
| 3354190 | 2026-04-06 03:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3184.43 |
| 3354690 | 2026-04-06 03:30:00 | 0.00664 | 0.00662 | 0.00664 | 0.00664 | 9626.83 |
| 3355190 | 2026-04-06 04:00:00 | 0.00665 | 0.00662 | 0.00664 | 0.00665 | 9021.92 |
| 3355690 | 2026-04-06 04:30:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 5699.65 |
| 3356190 | 2026-04-06 05:00:00 | 0.00665 | 0.00662 | 0.00665 | 0.00664 | 5370.78 |
| 3356690 | 2026-04-06 05:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 12646.84 |
| 3357190 | 2026-04-06 06:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 13899.28 |
| 3357690 | 2026-04-06 06:30:00 | 0.00665 | 0.00662 | 0.00665 | 0.00665 | 6974.83 |
| 3358190 | 2026-04-06 07:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 943.45 |
| 3358690 | 2026-04-06 07:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3838.48 |
| 3359190 | 2026-04-06 08:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 1064.88 |
| 3359690 | 2026-04-06 08:30:00 | 0.00664 | 0.00662 | 0.00664 | 0.00663 | 5606.88 |
| 3360190 | 2026-04-06 09:00:00 | 0.00666 | 0.00664 | 0.00666 | 0.00666 | 2147.15 |
| 3360690 | 2026-04-06 09:30:00 | 0.00667 | 0.00664 | 0.00667 | 0.00665 | 5304.8 |
| 3361190 | 2026-04-06 10:00:00 | 0.00666 | 0.00663 | 0.00666 | 0.00664 | 9122.75 |
| 3361690 | 2026-04-06 10:30:00 | 0.00666 | 0.00664 | 0.00664 | 0.00666 | 13018.28 |
| 3362190 | 2026-04-06 11:00:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 5796.49 |
| 3362690 | 2026-04-06 11:30:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 9861.04 |
| 3363190 | 2026-04-06 12:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 6661.21 |
| 3363690 | 2026-04-06 12:30:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 1259.03 |
| 3364190 | 2026-04-06 13:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 17571.08 |
| 3365190 | 2026-04-06 14:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.0067 | 0.00663 | 0.00665 | 0.00665 | 142705.35 |
| 3366190 | 2026-04-06 15:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 2960.07 |
| 3366690 | 2026-04-06 15:30:00 | 0.00665 | 0.00663 | 0.00664 | 0.00665 | 2632.76 |
| 3367190 | 2026-04-06 16:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 10771.4 |
| 3367690 | 2026-04-06 16:30:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 6451.14 |
| 3368190 | 2026-04-06 17:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 4702.84 |
| 3368690 | 2026-04-06 17:30:00 | 0.00665 | 0.00661 | 0.00665 | 0.00664 | 6460.89 |
| 3369190 | 2026-04-06 18:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 6460.89 |
| 3369690 | 2026-04-06 18:30:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 4726.72 |
| 3370190 | 2026-04-06 19:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 2992.95 |
| 3370690 | 2026-04-06 19:30:00 | 0.00665 | 0.00663 | 0.00665 | 0.00665 | 6658.82 |
| 3371190 | 2026-04-06 20:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00663 | 3203.04 |
| 3371690 | 2026-04-06 20:30:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 5624.42 |
| 3372190 | 2026-04-06 21:00:00 | 0.00663 | 0.00661 | 0.00662 | 0.00663 | 5357.58 |
| 3372690 | 2026-04-06 21:30:00 | 0.00663 | 0.00661 | 0.00663 | 0.00662 | 5457.26 |
| 3373190 | 2026-04-06 22:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 5153.04 |
| 3373690 | 2026-04-06 22:30:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 2153.63 |
| 3374190 | 2026-04-06 23:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 9317.1 |
| 3374690 | 2026-04-06 23:30:00 | 0.00663 | 0.00661 | 0.00661 | 0.00663 | 2156.88 |
| 3375190 | 2026-04-07 00:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 2156.88 |
| 3376190 | 2026-04-07 01:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 4313.76 |
| 3376690 | 2026-04-07 01:30:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 14509.06 |
| 3377190 | 2026-04-07 02:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 8921.99 |
| 3377690 | 2026-04-07 02:30:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 3226.14 |
| 3378190 | 2026-04-07 03:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 10584.23 |
| 3378690 | 2026-04-07 03:30:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 3895.78 |
| 3379190 | 2026-04-07 04:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 6460.89 |
| 3379690 | 2026-04-07 04:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 9631.48 |
| 3380690 | 2026-04-07 05:30:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 14977.58 |
| 3381190 | 2026-04-07 06:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 3000.95 |
| 3381690 | 2026-04-07 06:30:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 9075.86 |
| 3382190 | 2026-04-07 07:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 6487.78 |
| 3382690 | 2026-04-07 07:30:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 9813.9 |
| 3383190 | 2026-04-07 08:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00663 | 7155.28 |
| 3383690 | 2026-04-07 08:30:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 10098.33 |
| 3384190 | 2026-04-07 09:00:00 | 0.00665 | 0.00661 | 0.00665 | 0.00664 | 2153.63 |
| 3384690 | 2026-04-07 09:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 10485.2 |
| 3385690 | 2026-04-07 10:30:00 | 0.00663 | 0.00661 | 0.00663 | 0.00663 | 5449.34 |
| 3386190 | 2026-04-07 11:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 3189.65 |
| 3386690 | 2026-04-07 11:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 919.1 |
| 3387190 | 2026-04-07 12:00:00 | 0.00665 | 0.00663 | 0.00664 | 0.00665 | 3024.73 |
| 3387690 | 2026-04-07 12:30:00 | 0.00665 | 0.00661 | 0.00665 | 0.00664 | 3228.82 |
| 3388190 | 2026-04-07 13:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 4580.54 |
| 3388690 | 2026-04-07 13:30:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 4307.26 |
| 3389190 | 2026-04-07 14:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 4300.76 |
| 3389690 | 2026-04-07 14:30:00 | 0.00665 | 0.00661 | 0.00665 | 0.00664 | 4038.03 |
| 3390190 | 2026-04-07 15:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 5251.93 |
| 3390690 | 2026-04-07 15:30:00 | 0.00665 | 0.00661 | 0.00661 | 0.00665 | 5738.7 |
| 3391190 | 2026-04-07 16:00:00 | 0.00667 | 0.00664 | 0.00665 | 0.00667 | 5822.49 |
| 3391690 | 2026-04-07 16:30:00 | 0.00668 | 0.00666 | 0.00667 | 0.00666 | 44600.43 |
| 3392190 | 2026-04-07 17:00:00 | 0.00669 | 0.00666 | 0.00669 | 0.00668 | 6422.19 |
| 3392690 | 2026-04-07 17:30:00 | 0.00669 | 0.00666 | 0.00666 | 0.00667 | 9965.39 |
| 3393190 | 2026-04-07 18:00:00 | 0.00669 | 0.00668 | 0.00668 | 0.00668 | 18799.98 |
| 3393690 | 2026-04-07 18:30:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 921.15 |
| 3394190 | 2026-04-07 19:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.00666 | 0.00665 | 0.00665 | 0.00665 | 4879.82 |
| 3395190 | 2026-04-07 20:00:00 | 0.00667 | 0.00665 | 0.00667 | 0.00665 | 4291.08 |
| 3395690 | 2026-04-07 20:30:00 | 0.00667 | 0.00665 | 0.00665 | 0.00666 | 5168.6 |
| 3396190 | 2026-04-07 21:00:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 5097.99 |
| 3396690 | 2026-04-07 21:30:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 5539.95 |
| 3397190 | 2026-04-07 22:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 986.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00667 | 0.00666 | 0.00666 | 0.00666 | 10183.14 |
| 3398190 | 2026-04-07 23:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.00662 | 8898.77 |
| 3398690 | 2026-04-07 23:30:00 | 0.00662 | 0.00661 | 0.00662 | 0.00661 | 4846.91 |
| 3399190 | 2026-04-08 00:00:00 | 0.00663 | 0.00661 | 0.00661 | 0.00661 | 4313.76 |
| 3399690 | 2026-04-08 00:30:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 14644.26 |
| 3400190 | 2026-04-08 01:00:00 | 0.00665 | 0.00664 | 0.00665 | 0.00664 | 1012.5 |
| 3400690 | 2026-04-08 01:30:00 | 0.00665 | 0.00663 | 0.00664 | 0.00665 | 24270.8 |
| 3401190 | 2026-04-08 02:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00665 | 11316.11 |
| 3401690 | 2026-04-08 02:30:00 | 0.00665 | 0.00664 | 0.00665 | 0.00664 | 883.32 |
| 3402190 | 2026-04-08 03:00:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 9274.5 |
| 3402690 | 2026-04-08 03:30:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 3695.9 |
| 3403190 | 2026-04-08 04:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 921.14 |
| 3403690 | 2026-04-08 04:30:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 4297.53 |
| 3404190 | 2026-04-08 05:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00664 | 7996.07 |
| 3404690 | 2026-04-08 05:30:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 4300.76 |
| 3405190 | 2026-04-08 06:00:00 | 0.00664 | 0.00663 | 0.00664 | 0.00664 | 3185.76 |
| 3405690 | 2026-04-08 06:30:00 | 0.00665 | 0.00659 | 0.00663 | 0.00662 | 30747.88 |
| 3406190 | 2026-04-08 07:00:00 | 0.00664 | 0.00661 | 0.00662 | 0.00663 | 5716.26 |
| 3406690 | 2026-04-08 07:30:00 | 0.00663 | 0.00661 | 0.00663 | 0.00663 | 16132.23 |
| 3407190 | 2026-04-08 08:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00662 | 5483.22 |
| 3407690 | 2026-04-08 08:30:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 5596.75 |
| 3408190 | 2026-04-08 09:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 5156.17 |
| 3408690 | 2026-04-08 09:30:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 4087.93 |
| 3409190 | 2026-04-08 10:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00665 | 10202.24 |
| 3409690 | 2026-04-08 10:30:00 | 0.00665 | 0.00664 | 0.00665 | 0.00665 | 7366.08 |
| 3410190 | 2026-04-08 11:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 23584.58 |
| 3410690 | 2026-04-08 11:30:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 1063.74 |
| 3411190 | 2026-04-08 12:00:00 | 0.00665 | 0.00664 | 0.00664 | 0.00665 | 2770.11 |
| 3411690 | 2026-04-08 12:30:00 | 0.00665 | 0.00663 | 0.00665 | 0.00665 | 22099.61 |
| 3412190 | 2026-04-08 13:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.0067 | 0.00667 | 0.00669 | 0.0067 | 51609.14 |
| 3413190 | 2026-04-08 14:00:00 | 0.00673 | 0.00671 | 0.00671 | 0.00673 | 2971.45 |
| 3413690 | 2026-04-08 14:30:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 3776.13 |
| 3414690 | 2026-04-08 15:30:00 | 0.00677 | 0.00674 | 0.00677 | 0.00675 | 4560.57 |
| 3415190 | 2026-04-08 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.00676 | 0.00675 | 0.00675 | 0.00675 | 11351.11 |
| 3416190 | 2026-04-08 17:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00676 | 4269.96 |
| 3416690 | 2026-04-08 17:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00676 | 8641.56 |
| 3417690 | 2026-04-08 18:30:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 2651.17 |
| 3418190 | 2026-04-08 19:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 6050.05 |
| 3418690 | 2026-04-08 19:30:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 2723.82 |
| 3419190 | 2026-04-08 20:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 2979.85 |
| 3419690 | 2026-04-08 20:30:00 | 0.00676 | 0.00675 | 0.00675 | 0.00675 | 12280.9 |
| 3420190 | 2026-04-08 21:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 9393.08 |
| 3420690 | 2026-04-08 21:30:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 2115.38 |
| 3421190 | 2026-04-08 22:00:00 | 0.00675 | 0.00674 | 0.00674 | 0.00674 | 8952.58 |
| 3421690 | 2026-04-08 22:30:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 2463.36 |
| 3422190 | 2026-04-08 23:00:00 | 0.00675 | 0.00674 | 0.00674 | 0.00674 | 9346.56 |
| 3422690 | 2026-04-08 23:30:00 | 0.00675 | 0.00674 | 0.00674 | 0.00674 | 7550.92 |
| 3423190 | 2026-04-09 00:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 5274.62 |
| 3423690 | 2026-04-09 00:30:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 3145.53 |
| 3424190 | 2026-04-09 01:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 5073.52 |
| 3424690 | 2026-04-09 01:30:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 2115.38 |
| 3425190 | 2026-04-09 02:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00675 | 9963.84 |
| 3425690 | 2026-04-09 02:30:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 9862.56 |
| 3426190 | 2026-04-09 03:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00675 | 8277.52 |
| 3426690 | 2026-04-09 03:30:00 | 0.00676 | 0.00673 | 0.00676 | 0.00673 | 2445.26 |
| 3427190 | 2026-04-09 04:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 3135.63 |
| 3427690 | 2026-04-09 04:30:00 | 0.00675 | 0.00672 | 0.00675 | 0.00673 | 12022.15 |
| 3428190 | 2026-04-09 05:00:00 | 0.00675 | 0.00674 | 0.00674 | 0.00675 | 1009.65 |
| 3428690 | 2026-04-09 05:30:00 | 0.00675 | 0.00672 | 0.00675 | 0.00672 | 2121.67 |
| 3429190 | 2026-04-09 06:00:00 | 0.00675 | 0.00672 | 0.00675 | 0.00672 | 3029.15 |
| 3429690 | 2026-04-09 06:30:00 | 0.00675 | 0.00672 | 0.00675 | 0.00673 | 6352.08 |
| 3430190 | 2026-04-09 07:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00675 | 11891.59 |
| 3430690 | 2026-04-09 07:30:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 7408.56 |
| 3431190 | 2026-04-09 08:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00676 | 0.00674 | 0.00674 | 0.00674 | 6104.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00674 | 4230.76 |
| 3432690 | 2026-04-09 09:30:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 9084.05 |
| 3433190 | 2026-04-09 10:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00675 | 11020.62 |
| 3433690 | 2026-04-09 10:30:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 2920.21 |
| 3434190 | 2026-04-09 11:00:00 | 0.00678 | 0.00674 | 0.00676 | 0.00675 | 8674.35 |
| 3434690 | 2026-04-09 11:30:00 | 0.00678 | 0.00675 | 0.00678 | 0.00675 | 7942.29 |
| 3435190 | 2026-04-09 12:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 873.37 |
| 3435690 | 2026-04-09 12:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 986.36 |
| 3436190 | 2026-04-09 13:00:00 | 0.00676 | 0.00673 | 0.00676 | 0.00673 | 3004.67 |
| 3436690 | 2026-04-09 13:30:00 | 0.00675 | 0.00672 | 0.00672 | 0.00673 | 7102.36 |