Chart from ML_USDT_1h_history
Data from ML_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 5490.67 |
| 2841592 | 2026-03-28 03:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 1010.66 |
| 2842175 | 2026-03-28 04:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00679 | 10323.09 |
| 2842760 | 2026-03-28 05:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 9062.33 |
| 2843347 | 2026-03-28 06:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 4956.3 |
| 2843936 | 2026-03-28 07:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.00679 | 6957.25 |
| 2844527 | 2026-03-28 08:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 4788.42 |
| 2845120 | 2026-03-28 09:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 5261.52 |
| 2845715 | 2026-03-28 10:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.00679 | 6083.66 |
| 2846312 | 2026-03-28 11:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 9126.57 |
| 2846911 | 2026-03-28 12:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00677 | 5142.54 |
| 2847512 | 2026-03-28 13:00:00 | 0.00677 | 0.00675 | 0.00676 | 0.00677 | 5030.57 |
| 2848115 | 2026-03-28 14:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00677 | 13560.01 |
| 2848720 | 2026-03-28 15:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.00679 | 3493.07 |
| 2849327 | 2026-03-28 16:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00681 | 2929.54 |
| 2849936 | 2026-03-28 17:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 2923.81 |
| 2850547 | 2026-03-28 18:00:00 | 0.00684 | 0.00683 | 0.00683 | 0.00683 | 4870.97 |
| 2851160 | 2026-03-28 19:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00683 | 7042.66 |
| 2851775 | 2026-03-28 20:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00682 | 7419.06 |
| 2852392 | 2026-03-28 21:00:00 | 0.00684 | 0.00682 | 0.00682 | 0.00682 | 4910.79 |
| 2853011 | 2026-03-28 22:00:00 | 0.00684 | 0.00682 | 0.00684 | 0.00683 | 5090.04 |
| 2853632 | 2026-03-28 23:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.0068 | 9189.03 |
| 2854255 | 2026-03-29 00:00:00 | 0.00679 | 0.00677 | 0.00677 | 0.00678 | 29783.83 |
| 2854880 | 2026-03-29 01:00:00 | 0.00682 | 0.00679 | 0.0068 | 0.0068 | 11954.54 |
| 2855507 | 2026-03-29 02:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.0068 | 6656.81 |
| 2856136 | 2026-03-29 03:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00678 | 10073.46 |
| 2857400 | 2026-03-29 05:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.00678 | 13819.72 |
| 2858035 | 2026-03-29 06:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00676 | 3063.42 |
| 2858672 | 2026-03-29 07:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 12092.74 |
| 2859311 | 2026-03-29 08:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00677 | 11910.97 |
| 2859952 | 2026-03-29 09:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00676 | 2115.38 |
| 2860595 | 2026-03-29 10:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00676 | 4782.05 |
| 2861240 | 2026-03-29 11:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00677 | 5051.15 |
| 2861887 | 2026-03-29 12:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 6983.74 |
| 2862536 | 2026-03-29 13:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 10893.22 |
| 2863187 | 2026-03-29 14:00:00 | 0.00675 | 0.00673 | 0.00673 | 0.00675 | 4237.06 |
| 2863840 | 2026-03-29 15:00:00 | 0.00677 | 0.00675 | 0.00676 | 0.00675 | 3147.58 |
| 2864495 | 2026-03-29 16:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00676 | 3652.86 |
| 2865152 | 2026-03-29 17:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 9074.74 |
| 2865811 | 2026-03-29 18:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00677 | 5390.51 |
| 2866472 | 2026-03-29 19:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 26332.1 |
| 2867135 | 2026-03-29 20:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 20808.76 |
| 2867800 | 2026-03-29 21:00:00 | 0.00678 | 0.00675 | 0.00675 | 0.00675 | 20262.28 |
| 2868467 | 2026-03-29 22:00:00 | 0.00674 | 0.00673 | 0.00673 | 0.00674 | 4430.63 |
| 2869136 | 2026-03-29 23:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00677 | 3042.03 |
| 2869807 | 2026-03-30 00:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 941.32 |
| 2870480 | 2026-03-30 01:00:00 | 0.00681 | 0.0068 | 0.00681 | 0.0068 | 4515.99 |
| 2871155 | 2026-03-30 02:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.0068 | 7476.73 |
| 2871832 | 2026-03-30 03:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 2724.03 |
| 2872511 | 2026-03-30 04:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 11330.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00677 | 12160.23 |
| 2873875 | 2026-03-30 06:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00677 | 2172.35 |
| 2874560 | 2026-03-30 07:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.00679 | 6009.23 |
| 2875247 | 2026-03-30 08:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00679 | 18215.18 |
| 2875936 | 2026-03-30 09:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00675 | 2223.98 |
| 2876627 | 2026-03-30 10:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 5857.31 |
| 2877320 | 2026-03-30 11:00:00 | 0.00675 | 0.00673 | 0.00673 | 0.00674 | 3076.99 |
| 2878015 | 2026-03-30 12:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.0068 | 4309.79 |
| 2878712 | 2026-03-30 13:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.00677 | 0.00675 | 0.00676 | 0.00675 | 3932.26 |
| 2880112 | 2026-03-30 15:00:00 | 0.0066 | 0.00658 | 0.00658 | 0.00659 | 4489.58 |
| 2880815 | 2026-03-30 16:00:00 | 0.00656 | 0.00654 | 0.00656 | 0.00654 | 5267.8 |
| 2881520 | 2026-03-30 17:00:00 | 0.00657 | 0.00654 | 0.00655 | 0.00657 | 3164.71 |
| 2882227 | 2026-03-30 18:00:00 | 0.00659 | 0.00653 | 0.00657 | 0.00656 | 144626.3 |
| 2882582 | 2026-03-30 19:00:00 | 0.0069 | 0.00654 | 0.00655 | 0.00672 | 1557280.24 |
| 2882938 | 2026-03-30 20:00:00 | 0.00676 | 0.0067 | 0.0067 | 0.00674 | 27378.64 |
| 2883651 | 2026-03-30 21:00:00 | 0.00675 | 0.00672 | 0.00672 | 0.00673 | 10301.71 |
| 2884366 | 2026-03-30 22:00:00 | 0.00675 | 0.00672 | 0.00673 | 0.00675 | 33329.78 |
| 2885083 | 2026-03-30 23:00:00 | 0.00677 | 0.00674 | 0.00676 | 0.00676 | 9976.01 |
| 2885802 | 2026-03-31 00:00:00 | 0.00678 | 0.00674 | 0.00677 | 0.00674 | 3136.32 |
| 2886523 | 2026-03-31 01:00:00 | 0.00678 | 0.00674 | 0.00678 | 0.00675 | 24760.82 |
| 2887246 | 2026-03-31 02:00:00 | 0.00681 | 0.00677 | 0.00678 | 0.00677 | 12932.16 |
| 2887971 | 2026-03-31 03:00:00 | 0.00679 | 0.00673 | 0.00679 | 0.00676 | 3165.66 |
| 2888698 | 2026-03-31 04:00:00 | 0.00679 | 0.00675 | 0.00677 | 0.00679 | 7987.16 |
| 2889427 | 2026-03-31 05:00:00 | 0.00678 | 0.00673 | 0.00677 | 0.00676 | 20198.73 |
| 2890158 | 2026-03-31 06:00:00 | 0.00678 | 0.00675 | 0.00678 | 0.00677 | 9089.79 |
| 2890891 | 2026-03-31 07:00:00 | 0.00679 | 0.00674 | 0.00674 | 0.00677 | 10077.54 |
| 2891626 | 2026-03-31 08:00:00 | 0.00677 | 0.00674 | 0.00677 | 0.00677 | 6259.83 |
| 2892363 | 2026-03-31 09:00:00 | 0.00677 | 0.00674 | 0.00676 | 0.00676 | 7567.58 |
| 2893102 | 2026-03-31 10:00:00 | 0.00678 | 0.00675 | 0.00676 | 0.00677 | 12523.26 |
| 2893843 | 2026-03-31 11:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 911.25 |
| 2894586 | 2026-03-31 12:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00676 | 5195.95 |
| 2895331 | 2026-03-31 13:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 2214.85 |
| 2896078 | 2026-03-31 14:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00676 | 3979.98 |
| 2896827 | 2026-03-31 15:00:00 | 0.00677 | 0.00674 | 0.00674 | 0.00675 | 10235.29 |
| 2897578 | 2026-03-31 16:00:00 | 0.00677 | 0.00674 | 0.00676 | 0.00677 | 13850.9 |
| 2898331 | 2026-03-31 17:00:00 | 0.00678 | 0.00675 | 0.00677 | 0.00677 | 11668.99 |
| 2899086 | 2026-03-31 18:00:00 | 0.00677 | 0.00674 | 0.00675 | 0.00674 | 14310.84 |
| 2899843 | 2026-03-31 19:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 3054.93 |
| 2900602 | 2026-03-31 20:00:00 | 0.00677 | 0.00673 | 0.00675 | 0.00677 | 27398.02 |
| 2901363 | 2026-03-31 21:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.00679 | 0.00676 | 0.00679 | 0.00679 | 14842.15 |
| 2902891 | 2026-03-31 23:00:00 | 0.0068 | 0.00678 | 0.00679 | 0.00678 | 7246.05 |
| 2903658 | 2026-04-01 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00678 | 5400.77 |
| 2905198 | 2026-04-01 02:00:00 | 0.00679 | 0.00676 | 0.00679 | 0.00679 | 16123.57 |
| 2905971 | 2026-04-01 03:00:00 | 0.00679 | 0.00676 | 0.00679 | 0.00678 | 11180.88 |
| 2906746 | 2026-04-01 04:00:00 | 0.00679 | 0.00676 | 0.00677 | 0.00676 | 7523.65 |
| 2907523 | 2026-04-01 05:00:00 | 0.00679 | 0.00676 | 0.00679 | 0.00678 | 2987.38 |
| 2908302 | 2026-04-01 06:00:00 | 0.00679 | 0.00676 | 0.00679 | 0.00678 | 2761.14 |
| 2909083 | 2026-04-01 07:00:00 | 0.00679 | 0.00676 | 0.00676 | 0.00679 | 15985.46 |
| 2909866 | 2026-04-01 08:00:00 | 0.0068 | 0.00676 | 0.00676 | 0.00679 | 12346.39 |
| 2910651 | 2026-04-01 09:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 8718.66 |
| 2911438 | 2026-04-01 10:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 982.5 |
| 2912227 | 2026-04-01 11:00:00 | 0.0068 | 0.00676 | 0.0068 | 0.0068 | 15017.86 |
| 2913018 | 2026-04-01 12:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00678 | 2109.14 |
| 2913811 | 2026-04-01 13:00:00 | 0.00676 | 0.00673 | 0.00673 | 0.00676 | 11921.83 |
| 2914606 | 2026-04-01 14:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00676 | 21321.54 |
| 2915403 | 2026-04-01 15:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00679 | 5199.2 |
| 2916202 | 2026-04-01 16:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.0068 | 20491.35 |
| 2917003 | 2026-04-01 17:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00679 | 7307.17 |
| 2917806 | 2026-04-01 18:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00674 | 3018.74 |
| 2918611 | 2026-04-01 19:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 2703.2 |
| 2919418 | 2026-04-01 20:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00679 | 3308.67 |
| 2920227 | 2026-04-01 21:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.0068 | 8604.41 |
| 2921038 | 2026-04-01 22:00:00 | 0.00681 | 0.00678 | 0.00678 | 0.00679 | 6066.3 |
| 2921851 | 2026-04-01 23:00:00 | 0.00678 | 0.00676 | 0.00678 | 0.00678 | 4095.82 |
| 2922666 | 2026-04-02 00:00:00 | 0.00678 | 0.00675 | 0.00675 | 0.00676 | 5456.74 |
| 2923483 | 2026-04-02 01:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 1031.43 |
| 2924302 | 2026-04-02 02:00:00 | 0.00674 | 0.00671 | 0.00671 | 0.00674 | 9749.22 |
| 2925123 | 2026-04-02 03:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00674 | 5715.62 |
| 2925946 | 2026-04-02 04:00:00 | 0.00677 | 0.00674 | 0.00674 | 0.00677 | 6266.9 |
| 2926771 | 2026-04-02 05:00:00 | 0.00675 | 0.00672 | 0.00672 | 0.00672 | 11952.17 |
| 2927598 | 2026-04-02 06:00:00 | 0.00675 | 0.00671 | 0.00672 | 0.00671 | 12091.14 |
| 2928427 | 2026-04-02 07:00:00 | 0.00671 | 0.00669 | 0.00669 | 0.0067 | 2549.98 |
| 2929258 | 2026-04-02 08:00:00 | 0.00671 | 0.00668 | 0.00668 | 0.00668 | 10606.38 |
| 2930091 | 2026-04-02 09:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 892.84 |
| 2930926 | 2026-04-02 10:00:00 | 0.00671 | 0.00668 | 0.00668 | 0.00669 | 17960.99 |
| 2931763 | 2026-04-02 11:00:00 | 0.00671 | 0.00668 | 0.00671 | 0.00668 | 13280.4 |
| 2932602 | 2026-04-02 12:00:00 | 0.00672 | 0.00669 | 0.00671 | 0.0067 | 5924.62 |
| 2933443 | 2026-04-02 13:00:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 904.38 |
| 2934286 | 2026-04-02 14:00:00 | 0.00671 | 0.00668 | 0.00671 | 0.00668 | 26174.12 |
| 2935131 | 2026-04-02 15:00:00 | 0.00671 | 0.00668 | 0.00671 | 0.00669 | 12781.02 |
| 2935978 | 2026-04-02 16:00:00 | 0.00671 | 0.00669 | 0.00669 | 0.00669 | 19582.58 |
| 2936827 | 2026-04-02 17:00:00 | 0.00671 | 0.00668 | 0.00671 | 0.00668 | 5100.44 |
| 2937678 | 2026-04-02 18:00:00 | 0.00671 | 0.00668 | 0.00671 | 0.00668 | 5848.38 |
| 2938531 | 2026-04-02 19:00:00 | 0.00671 | 0.00668 | 0.00671 | 0.00668 | 7415.55 |
| 2939386 | 2026-04-02 20:00:00 | 0.00671 | 0.00669 | 0.00671 | 0.00669 | 7465.42 |
| 2940243 | 2026-04-02 21:00:00 | 0.00671 | 0.00668 | 0.00668 | 0.00669 | 8717.86 |
| 2941102 | 2026-04-02 22:00:00 | 0.0067 | 0.00666 | 0.00666 | 0.00669 | 6474.67 |
| 2941963 | 2026-04-02 23:00:00 | 0.00667 | 0.00665 | 0.00667 | 0.00665 | 4554.41 |
| 2942826 | 2026-04-03 00:00:00 | 0.00667 | 0.00664 | 0.00666 | 0.00664 | 3466.55 |
| 2943691 | 2026-04-03 01:00:00 | 0.00667 | 0.00665 | 0.00665 | 0.00666 | 5245.86 |
| 2944558 | 2026-04-03 02:00:00 | 0.00667 | 0.00665 | 0.00665 | 0.00665 | 9487.73 |
| 2945427 | 2026-04-03 03:00:00 | 0.00669 | 0.00665 | 0.00667 | 0.00666 | 6926.53 |
| 2946298 | 2026-04-03 04:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00666 | 3206.62 |
| 2947171 | 2026-04-03 05:00:00 | 0.00666 | 0.00663 | 0.00664 | 0.00666 | 16691.08 |
| 2948046 | 2026-04-03 06:00:00 | 0.00668 | 0.00664 | 0.00666 | 0.00667 | 4782.41 |
| 2948923 | 2026-04-03 07:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 3036.42 |
| 2949802 | 2026-04-03 08:00:00 | 0.00666 | 0.00664 | 0.00666 | 0.00666 | 5123.13 |
| 2950683 | 2026-04-03 09:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 2143.93 |
| 2951566 | 2026-04-03 10:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00664 | 7998.28 |
| 2952451 | 2026-04-03 11:00:00 | 0.00668 | 0.00667 | 0.00667 | 0.00668 | 10989.24 |
| 2953338 | 2026-04-03 12:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00668 | 14754.04 |
| 2954227 | 2026-04-03 13:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00668 | 8347.75 |
| 2955118 | 2026-04-03 14:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 922.01 |
| 2956011 | 2026-04-03 15:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00666 | 5711.46 |
| 2956906 | 2026-04-03 16:00:00 | 0.00667 | 0.00664 | 0.00664 | 0.00667 | 2143.93 |
| 2957803 | 2026-04-03 17:00:00 | 0.00667 | 0.00665 | 0.00667 | 0.00666 | 5539.64 |
| 2958702 | 2026-04-03 18:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00666 | 5143.69 |
| 2959603 | 2026-04-03 19:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 1003.53 |
| 2960506 | 2026-04-03 20:00:00 | 0.00668 | 0.00666 | 0.00666 | 0.00667 | 3149.08 |
| 2961411 | 2026-04-03 21:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 6799.18 |
| 2962318 | 2026-04-03 22:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 5058.66 |
| 2963227 | 2026-04-03 23:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 994.33 |
| 2964138 | 2026-04-04 00:00:00 | 0.00668 | 0.00665 | 0.00668 | 0.00665 | 2985.56 |
| 2965051 | 2026-04-04 01:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 5176.71 |
| 2965966 | 2026-04-04 02:00:00 | 0.00666 | 0.00663 | 0.00666 | 0.00664 | 7521.49 |
| 2966883 | 2026-04-04 03:00:00 | 0.00666 | 0.00664 | 0.00664 | 0.00664 | 13427.75 |
| 2967802 | 2026-04-04 04:00:00 | 0.00666 | 0.00664 | 0.00666 | 0.00665 | 9316.5 |
| 2968723 | 2026-04-04 05:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00664 | 9804.74 |
| 2969646 | 2026-04-04 06:00:00 | 0.00667 | 0.00664 | 0.00667 | 0.00664 | 10232.47 |
| 2970571 | 2026-04-04 07:00:00 | 0.00666 | 0.00663 | 0.00666 | 0.00663 | 13446.19 |
| 2971498 | 2026-04-04 08:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00662 | 7336.03 |
| 2972427 | 2026-04-04 09:00:00 | 0.00663 | 0.0066 | 0.00662 | 0.00663 | 7779.46 |
| 2973358 | 2026-04-04 10:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.00661 | 3855.66 |
| 2974291 | 2026-04-04 11:00:00 | 0.00664 | 0.00661 | 0.00662 | 0.00663 | 7428.94 |
| 2975226 | 2026-04-04 12:00:00 | 0.00666 | 0.00662 | 0.00663 | 0.00665 | 9185.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00663 | 7364.76 |
| 2977102 | 2026-04-04 14:00:00 | 0.00663 | 0.0066 | 0.0066 | 0.00663 | 14438.4 |
| 2978043 | 2026-04-04 15:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 8627.82 |
| 2978986 | 2026-04-04 16:00:00 | 0.00667 | 0.00665 | 0.00665 | 0.00667 | 10545.31 |
| 2979931 | 2026-04-04 17:00:00 | 0.00667 | 0.00663 | 0.00667 | 0.00665 | 20126.19 |
| 2980878 | 2026-04-04 18:00:00 | 0.00667 | 0.00663 | 0.00667 | 0.00666 | 10282.48 |
| 2981827 | 2026-04-04 19:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 973.91 |
| 2982778 | 2026-04-04 20:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 5494.21 |
| 2983731 | 2026-04-04 21:00:00 | 0.00663 | 0.0066 | 0.0066 | 0.00663 | 13935.66 |
| 2984686 | 2026-04-04 22:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.00662 | 7660.07 |
| 2985643 | 2026-04-04 23:00:00 | 0.00662 | 0.00661 | 0.00662 | 0.00661 | 10813.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 8017.87 |
| 2987563 | 2026-04-05 01:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00663 | 10483.62 |
| 2988526 | 2026-04-05 02:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00663 | 19877.9 |
| 2989491 | 2026-04-05 03:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 1008.93 |
| 2990458 | 2026-04-05 04:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 6136.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00666 | 0.00663 | 0.00665 | 0.00665 | 4317.69 |
| 2993371 | 2026-04-05 07:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 1051.22 |
| 2994346 | 2026-04-05 08:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 860.74 |
| 2995323 | 2026-04-05 09:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 11027.71 |
| 2996302 | 2026-04-05 10:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3213.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.00665 | 0.00664 | 0.00665 | 0.00665 | 8599.96 |
| 2999251 | 2026-04-05 13:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 5412.62 |
| 3000238 | 2026-04-05 14:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3019.02 |
| 3001227 | 2026-04-05 15:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00663 | 2057.14 |
| 3002218 | 2026-04-05 16:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 6614.1 |
| 3003211 | 2026-04-05 17:00:00 | 0.00665 | 0.00662 | 0.00665 | 0.00665 | 4612.27 |
| 3004206 | 2026-04-05 18:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00664 | 3133.08 |
| 3005203 | 2026-04-05 19:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 919.41 |
| 3006202 | 2026-04-05 20:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 36750.1 |
| 3007202 | 2026-04-05 21:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00664 | 4304.01 |
| 3008202 | 2026-04-05 22:00:00 | 0.00665 | 0.00664 | 0.00664 | 0.00665 | 11135.82 |
| 3009202 | 2026-04-05 23:00:00 | 0.00665 | 0.00663 | 0.00664 | 0.00665 | 5436.51 |
| 3010202 | 2026-04-06 00:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 2150.38 |
| 3011202 | 2026-04-06 01:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 7810.18 |
| 3012202 | 2026-04-06 02:00:00 | 0.00665 | 0.00662 | 0.00664 | 0.00665 | 7207.37 |
| 3013202 | 2026-04-06 03:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 3184.43 |
| 3014202 | 2026-04-06 04:00:00 | 0.00665 | 0.00662 | 0.00664 | 0.00665 | 9021.92 |
| 3015202 | 2026-04-06 05:00:00 | 0.00665 | 0.00662 | 0.00665 | 0.00664 | 5370.78 |
| 3016202 | 2026-04-06 06:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00665 | 13899.28 |
| 3017202 | 2026-04-06 07:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 943.45 |
| 3018202 | 2026-04-06 08:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 1064.88 |
| 3019202 | 2026-04-06 09:00:00 | 0.00666 | 0.00664 | 0.00666 | 0.00666 | 2147.15 |
| 3020202 | 2026-04-06 10:00:00 | 0.00666 | 0.00663 | 0.00666 | 0.00664 | 9122.75 |
| 3021202 | 2026-04-06 11:00:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 5796.49 |
| 3022202 | 2026-04-06 12:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00663 | 8811.59 |
| 3023202 | 2026-04-06 13:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 2960.07 |
| 3026202 | 2026-04-06 16:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 10771.4 |
| 3027202 | 2026-04-06 17:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 4702.84 |
| 3028202 | 2026-04-06 18:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 6460.89 |
| 3029202 | 2026-04-06 19:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 2992.95 |
| 3030202 | 2026-04-06 20:00:00 | 0.00664 | 0.00662 | 0.00662 | 0.00663 | 3203.04 |
| 3031202 | 2026-04-06 21:00:00 | 0.00663 | 0.00661 | 0.00662 | 0.00663 | 5357.58 |
| 3032202 | 2026-04-06 22:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 5153.04 |
| 3033202 | 2026-04-06 23:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 9317.1 |
| 3034202 | 2026-04-07 00:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 4313.76 |
| 3036202 | 2026-04-07 02:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 8921.99 |
| 3037202 | 2026-04-07 03:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00664 | 10584.23 |
| 3038202 | 2026-04-07 04:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 6460.89 |
| 3039202 | 2026-04-07 05:00:00 | 0.00664 | 0.00661 | 0.00664 | 0.00663 | 9631.48 |
| 3040202 | 2026-04-07 06:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 3000.95 |
| 3041202 | 2026-04-07 07:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 6487.78 |
| 3042202 | 2026-04-07 08:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00663 | 7155.28 |
| 3043202 | 2026-04-07 09:00:00 | 0.00665 | 0.00661 | 0.00665 | 0.00664 | 2153.63 |
| 3044202 | 2026-04-07 10:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 10485.2 |
| 3045202 | 2026-04-07 11:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 3189.65 |
| 3046202 | 2026-04-07 12:00:00 | 0.00665 | 0.00663 | 0.00664 | 0.00665 | 3024.73 |
| 3047202 | 2026-04-07 13:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 4580.54 |
| 3048202 | 2026-04-07 14:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 4300.76 |
| 3049202 | 2026-04-07 15:00:00 | 0.00664 | 0.00661 | 0.00661 | 0.00664 | 5251.93 |
| 3050202 | 2026-04-07 16:00:00 | 0.00667 | 0.00664 | 0.00665 | 0.00667 | 5822.49 |
| 3051202 | 2026-04-07 17:00:00 | 0.00669 | 0.00666 | 0.00669 | 0.00668 | 6422.19 |
| 3052202 | 2026-04-07 18:00:00 | 0.00669 | 0.00668 | 0.00668 | 0.00668 | 18799.98 |
| 3053202 | 2026-04-07 19:00:00 | 0.00666 | 0.00664 | 0.00665 | 0.00664 | 2651.78 |
| 3054202 | 2026-04-07 20:00:00 | 0.00667 | 0.00665 | 0.00667 | 0.00665 | 4291.08 |
| 3055202 | 2026-04-07 21:00:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 5097.99 |
| 3056202 | 2026-04-07 22:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 986.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.00662 | 8898.77 |
| 3058202 | 2026-04-08 00:00:00 | 0.00663 | 0.00661 | 0.00661 | 0.00661 | 4313.76 |
| 3059202 | 2026-04-08 01:00:00 | 0.00665 | 0.00664 | 0.00665 | 0.00664 | 1012.5 |
| 3060202 | 2026-04-08 02:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00665 | 11316.11 |
| 3061202 | 2026-04-08 03:00:00 | 0.00666 | 0.00663 | 0.00663 | 0.00666 | 9274.5 |
| 3062202 | 2026-04-08 04:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 921.14 |
| 3063202 | 2026-04-08 05:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00664 | 7996.07 |
| 3064202 | 2026-04-08 06:00:00 | 0.00664 | 0.00663 | 0.00664 | 0.00664 | 3185.76 |
| 3065202 | 2026-04-08 07:00:00 | 0.00664 | 0.00661 | 0.00662 | 0.00663 | 5716.26 |
| 3066202 | 2026-04-08 08:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00662 | 5483.22 |
| 3067202 | 2026-04-08 09:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 5156.17 |
| 3068202 | 2026-04-08 10:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00665 | 12352.62 |
| 3069202 | 2026-04-08 11:00:00 | 0.00665 | 0.00663 | 0.00665 | 0.00664 | 23584.58 |
| 3070202 | 2026-04-08 12:00:00 | 0.00665 | 0.00664 | 0.00664 | 0.00665 | 2770.11 |
| 3071202 | 2026-04-08 13:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.00673 | 0.00671 | 0.00671 | 0.00673 | 2971.45 |
| 3073202 | 2026-04-08 15:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 3776.13 |
| 3074202 | 2026-04-08 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00676 | 4269.96 |
| 3076202 | 2026-04-08 18:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00676 | 8641.56 |
| 3077202 | 2026-04-08 19:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 6050.05 |
| 3078202 | 2026-04-08 20:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 2979.85 |
| 3079202 | 2026-04-08 21:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 9393.08 |
| 3080202 | 2026-04-08 22:00:00 | 0.00675 | 0.00674 | 0.00674 | 0.00674 | 8952.58 |
| 3081202 | 2026-04-08 23:00:00 | 0.00675 | 0.00674 | 0.00674 | 0.00674 | 9346.56 |
| 3082202 | 2026-04-09 00:00:00 | 0.00677 | 0.00675 | 0.00677 | 0.00675 | 5274.62 |
| 3083202 | 2026-04-09 01:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 5073.52 |
| 3084202 | 2026-04-09 02:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00675 | 9963.84 |
| 3085202 | 2026-04-09 03:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00675 | 8277.52 |
| 3086202 | 2026-04-09 04:00:00 | 0.00676 | 0.00674 | 0.00676 | 0.00674 | 3135.63 |
| 3087202 | 2026-04-09 05:00:00 | 0.00675 | 0.00674 | 0.00674 | 0.00675 | 1009.65 |
| 3088202 | 2026-04-09 06:00:00 | 0.00675 | 0.00672 | 0.00675 | 0.00672 | 3029.15 |
| 3089202 | 2026-04-09 07:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00675 | 11891.59 |
| 3090202 | 2026-04-09 08:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00674 | 4230.76 |
| 3092202 | 2026-04-09 10:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00675 | 11020.62 |
| 3093202 | 2026-04-09 11:00:00 | 0.00678 | 0.00674 | 0.00676 | 0.00675 | 8674.35 |
| 3094202 | 2026-04-09 12:00:00 | 0.00677 | 0.00674 | 0.00674 | 0.00675 | 5511.07 |
| 3095202 | 2026-04-09 13:00:00 | 0.00676 | 0.00673 | 0.00676 | 0.00673 | 3004.67 |
| 3095703 | 2026-03-19 19:00:00 | 0.00703 | 0.00701 | 0.00702 | 0.00703 | 157889.35 |
| 3095704 | 2026-03-19 20:00:00 | 0.00703 | 0.00695 | 0.00703 | 0.00696 | 384456.17 |
| 3095705 | 2026-03-19 21:00:00 | 0.00697 | 0.00695 | 0.00696 | 0.00695 | 183129.54 |
| 3095706 | 2026-03-19 22:00:00 | 0.00698 | 0.00694 | 0.00695 | 0.00696 | 317112.56 |
| 3095707 | 2026-03-19 23:00:00 | 0.00696 | 0.00694 | 0.00696 | 0.00696 | 202034.01 |
| 3095708 | 2026-03-20 00:00:00 | 0.00697 | 0.00693 | 0.00696 | 0.00696 | 225292.98 |
| 3095709 | 2026-03-20 01:00:00 | 0.00697 | 0.00694 | 0.00696 | 0.00696 | 199306.86 |
| 3095710 | 2026-03-20 02:00:00 | 0.00697 | 0.00694 | 0.00696 | 0.00695 | 229906.29 |
| 3095711 | 2026-03-20 03:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00695 | 179687.76 |
| 3095712 | 2026-03-20 04:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00696 | 246380.84 |
| 3095713 | 2026-03-20 05:00:00 | 0.00697 | 0.00694 | 0.00696 | 0.00695 | 200015.59 |
| 3095714 | 2026-03-20 06:00:00 | 0.00699 | 0.00695 | 0.00695 | 0.00698 | 199401.81 |
| 3095715 | 2026-03-20 07:00:00 | 0.00699 | 0.00697 | 0.00698 | 0.00699 | 209889.06 |
| 3095716 | 2026-03-20 08:00:00 | 0.007 | 0.00696 | 0.00699 | 0.00699 | 201422.78 |
| 3095717 | 2026-03-20 09:00:00 | 0.007 | 0.00697 | 0.00699 | 0.00698 | 184552.36 |
| 3095718 | 2026-03-20 10:00:00 | 0.00699 | 0.00697 | 0.00698 | 0.00698 | 211635.73 |
| 3095719 | 2026-03-20 11:00:00 | 0.00701 | 0.00698 | 0.00698 | 0.00698 | 228951.57 |
| 3095720 | 2026-03-20 12:00:00 | 0.007 | 0.00697 | 0.00698 | 0.00697 | 233794.86 |
| 3095721 | 2026-03-20 13:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00699 | 205302.97 |
| 3095722 | 2026-03-20 14:00:00 | 0.007 | 0.00698 | 0.00699 | 0.00698 | 243067.35 |
| 3095723 | 2026-03-20 15:00:00 | 0.0071 | 0.00698 | 0.00698 | 0.00707 | 625844.57 |
| 3095724 | 2026-03-20 16:00:00 | 0.0071 | 0.00706 | 0.00707 | 0.00708 | 233802.26 |
| 3095725 | 2026-03-20 17:00:00 | 0.00711 | 0.00707 | 0.00708 | 0.00711 | 166242.22 |
| 3095726 | 2026-03-20 18:00:00 | 0.00711 | 0.00705 | 0.00711 | 0.00708 | 148200.07 |
| 3095727 | 2026-03-20 19:00:00 | 0.0071 | 0.00707 | 0.00708 | 0.00708 | 182931.6 |
| 3095728 | 2026-03-20 20:00:00 | 0.00711 | 0.00705 | 0.00708 | 0.00706 | 149997.48 |
| 3095729 | 2026-03-20 21:00:00 | 0.00707 | 0.00705 | 0.00706 | 0.00707 | 197938.84 |
| 3095730 | 2026-03-20 22:00:00 | 0.00707 | 0.00702 | 0.00707 | 0.00704 | 199994.99 |
| 3095731 | 2026-03-20 23:00:00 | 0.00705 | 0.00701 | 0.00704 | 0.00702 | 277344.84 |
| 3095732 | 2026-03-21 00:00:00 | 0.00708 | 0.00701 | 0.00702 | 0.00702 | 219597.46 |
| 3095733 | 2026-03-21 01:00:00 | 0.00705 | 0.00701 | 0.00702 | 0.00702 | 169235.75 |
| 3095734 | 2026-03-21 02:00:00 | 0.00704 | 0.00701 | 0.00702 | 0.00703 | 224616.44 |
| 3095735 | 2026-03-21 03:00:00 | 0.00704 | 0.00702 | 0.00703 | 0.00703 | 161125.16 |
| 3095736 | 2026-03-21 04:00:00 | 0.00705 | 0.00702 | 0.00703 | 0.00703 | 203489.58 |
| 3095737 | 2026-03-21 05:00:00 | 0.00704 | 0.00702 | 0.00703 | 0.00702 | 244559.35 |
| 3095738 | 2026-03-21 06:00:00 | 0.00706 | 0.00702 | 0.00702 | 0.00702 | 191107.74 |
| 3095739 | 2026-03-21 07:00:00 | 0.00704 | 0.00701 | 0.00702 | 0.00703 | 360648.68 |
| 3095740 | 2026-03-21 08:00:00 | 0.00704 | 0.00702 | 0.00703 | 0.00703 | 226187.6 |
| 3095741 | 2026-03-21 09:00:00 | 0.00704 | 0.00702 | 0.00703 | 0.00704 | 146659.87 |
| 3095742 | 2026-03-21 10:00:00 | 0.00707 | 0.00701 | 0.00704 | 0.00705 | 175057.13 |
| 3095743 | 2026-03-21 11:00:00 | 0.00709 | 0.00704 | 0.00705 | 0.00708 | 216498.23 |
| 3095744 | 2026-03-21 12:00:00 | 0.00708 | 0.00706 | 0.00708 | 0.00708 | 190495.27 |
| 3095745 | 2026-03-21 13:00:00 | 0.0071 | 0.00706 | 0.00708 | 0.00708 | 241515.5 |
| 3095746 | 2026-03-21 14:00:00 | 0.00709 | 0.00706 | 0.00708 | 0.00708 | 245084.7 |
| 3095747 | 2026-03-21 15:00:00 | 0.00709 | 0.00706 | 0.00708 | 0.00706 | 201442.49 |
| 3095748 | 2026-03-21 16:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00706 | 167586.11 |
| 3095749 | 2026-03-21 17:00:00 | 0.00709 | 0.00701 | 0.00706 | 0.00707 | 229358.93 |
| 3095750 | 2026-03-21 18:00:00 | 0.0071 | 0.00706 | 0.00707 | 0.00707 | 208869.45 |
| 3095751 | 2026-03-21 19:00:00 | 0.00709 | 0.00706 | 0.00707 | 0.00707 | 174035.92 |
| 3095752 | 2026-03-21 20:00:00 | 0.00709 | 0.00706 | 0.00707 | 0.00708 | 216777.69 |
| 3095753 | 2026-03-21 21:00:00 | 0.00709 | 0.00705 | 0.00708 | 0.00706 | 146600.12 |
| 3095754 | 2026-03-21 22:00:00 | 0.0071 | 0.00706 | 0.00706 | 0.00707 | 231866.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.00708 | 0.00705 | 0.00707 | 0.00707 | 170161.18 |
| 3095756 | 2026-03-22 00:00:00 | 0.0071 | 0.00706 | 0.00707 | 0.0071 | 207084.75 |
| 3095757 | 2026-03-22 01:00:00 | 0.00711 | 0.00705 | 0.0071 | 0.00707 | 219346.56 |
| 3095758 | 2026-03-22 02:00:00 | 0.0071 | 0.00705 | 0.00707 | 0.00708 | 165854.42 |
| 3095759 | 2026-03-22 03:00:00 | 0.00711 | 0.00706 | 0.00708 | 0.00706 | 205221.5 |
| 3095760 | 2026-03-22 04:00:00 | 0.0071 | 0.00705 | 0.00706 | 0.00708 | 186832.69 |
| 3095761 | 2026-03-22 05:00:00 | 0.0071 | 0.00707 | 0.00708 | 0.0071 | 130136.26 |
| 3095762 | 2026-03-22 06:00:00 | 0.00711 | 0.00703 | 0.0071 | 0.00705 | 196232.65 |
| 3095763 | 2026-03-22 07:00:00 | 0.00705 | 0.00701 | 0.00705 | 0.00701 | 302038.65 |
| 3095764 | 2026-03-22 08:00:00 | 0.00705 | 0.00701 | 0.00701 | 0.00703 | 190225.99 |
| 3095765 | 2026-03-22 09:00:00 | 0.00706 | 0.00701 | 0.00703 | 0.00704 | 258818.18 |
| 3095766 | 2026-03-22 10:00:00 | 0.00709 | 0.00699 | 0.00704 | 0.00708 | 271477.09 |
| 3095767 | 2026-03-22 11:00:00 | 0.0071 | 0.00706 | 0.00708 | 0.0071 | 259443.52 |
| 3095768 | 2026-03-22 12:00:00 | 0.0071 | 0.00708 | 0.0071 | 0.00709 | 213017.63 |
| 3095769 | 2026-03-22 13:00:00 | 0.00711 | 0.00708 | 0.00709 | 0.00709 | 278547.17 |
| 3095770 | 2026-03-22 14:00:00 | 0.00711 | 0.00708 | 0.00709 | 0.00709 | 216705.51 |
| 3095771 | 2026-03-22 15:00:00 | 0.0071 | 0.00708 | 0.00709 | 0.00709 | 216278.48 |
| 3095772 | 2026-03-22 16:00:00 | 0.0071 | 0.00708 | 0.00709 | 0.00709 | 192385.73 |
| 3095773 | 2026-03-22 17:00:00 | 0.00712 | 0.00708 | 0.00709 | 0.00708 | 182588.31 |
| 3095774 | 2026-03-22 18:00:00 | 0.00711 | 0.00701 | 0.00708 | 0.00702 | 221980.43 |
| 3095775 | 2026-03-22 19:00:00 | 0.00703 | 0.00698 | 0.00702 | 0.00702 | 196255.19 |
| 3095776 | 2026-03-22 20:00:00 | 0.00705 | 0.00699 | 0.00702 | 0.00704 | 147966.3 |
| 3095777 | 2026-03-22 21:00:00 | 0.00705 | 0.00698 | 0.00704 | 0.007 | 155504.38 |
| 3095778 | 2026-03-22 22:00:00 | 0.00703 | 0.00697 | 0.007 | 0.00699 | 200455.88 |
| 3095779 | 2026-03-22 23:00:00 | 0.00701 | 0.00697 | 0.00699 | 0.007 | 191655.41 |
| 3095780 | 2026-03-23 00:00:00 | 0.00703 | 0.00697 | 0.007 | 0.00703 | 207634.1 |
| 3095781 | 2026-03-23 01:00:00 | 0.00705 | 0.00701 | 0.00703 | 0.00705 | 198394.55 |
| 3095782 | 2026-03-23 02:00:00 | 0.00705 | 0.00701 | 0.00705 | 0.00703 | 187192.28 |
| 3095783 | 2026-03-23 03:00:00 | 0.00704 | 0.00701 | 0.00703 | 0.00704 | 232645.8 |
| 3095784 | 2026-03-23 04:00:00 | 0.00705 | 0.007 | 0.00704 | 0.00704 | 192772.68 |
| 3095785 | 2026-03-23 05:00:00 | 0.00705 | 0.00701 | 0.00704 | 0.00704 | 196199.13 |
| 3095786 | 2026-03-23 06:00:00 | 0.00704 | 0.00701 | 0.00704 | 0.00702 | 183977.65 |
| 3095787 | 2026-03-23 07:00:00 | 0.00705 | 0.00697 | 0.00702 | 0.00701 | 186391.1 |
| 3095788 | 2026-03-23 08:00:00 | 0.00704 | 0.007 | 0.00701 | 0.00702 | 151284.27 |
| 3095789 | 2026-03-23 09:00:00 | 0.00704 | 0.007 | 0.00702 | 0.00702 | 200771.99 |
| 3095790 | 2026-03-23 10:00:00 | 0.00704 | 0.00695 | 0.00702 | 0.00698 | 161910.02 |
| 3095791 | 2026-03-23 11:00:00 | 0.007 | 0.00697 | 0.00698 | 0.00699 | 191267.16 |
| 3095792 | 2026-03-23 12:00:00 | 0.00702 | 0.00697 | 0.00699 | 0.00699 | 269904.64 |
| 3095793 | 2026-03-23 13:00:00 | 0.00703 | 0.00699 | 0.00699 | 0.00701 | 263780.14 |
| 3095794 | 2026-03-23 14:00:00 | 0.00704 | 0.00701 | 0.00701 | 0.00703 | 197130.49 |
| 3095795 | 2026-03-23 15:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00703 | 220972.82 |
| 3095796 | 2026-03-23 16:00:00 | 0.00704 | 0.00701 | 0.00703 | 0.00702 | 265444.38 |
| 3095797 | 2026-03-23 17:00:00 | 0.00705 | 0.00701 | 0.00702 | 0.00704 | 244656.9 |
| 3095798 | 2026-03-23 18:00:00 | 0.00705 | 0.00701 | 0.00704 | 0.00704 | 148603.43 |
| 3095799 | 2026-03-23 19:00:00 | 0.00704 | 0.00702 | 0.00704 | 0.00702 | 175927.19 |
| 3095800 | 2026-03-23 20:00:00 | 0.00704 | 0.00695 | 0.00702 | 0.00701 | 193414.2 |
| 3095801 | 2026-03-23 21:00:00 | 0.00701 | 0.00697 | 0.00701 | 0.00699 | 197012.71 |
| 3095802 | 2026-03-23 22:00:00 | 0.007 | 0.00694 | 0.00699 | 0.00697 | 223926.17 |
| 3095803 | 2026-03-23 23:00:00 | 0.00701 | 0.00697 | 0.00697 | 0.00697 | 198291.26 |
| 3095804 | 2026-03-24 00:00:00 | 0.007 | 0.00697 | 0.00697 | 0.00698 | 196036.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.007 | 0.00697 | 0.00698 | 0.00698 | 190888.71 |
| 3095806 | 2026-03-24 02:00:00 | 0.00701 | 0.00694 | 0.00698 | 0.00695 | 219083.01 |
| 3095807 | 2026-03-24 03:00:00 | 0.00697 | 0.00694 | 0.00695 | 0.00695 | 223763.62 |
| 3095808 | 2026-03-24 04:00:00 | 0.00697 | 0.00694 | 0.00695 | 0.00697 | 179441.86 |
| 3095809 | 2026-03-24 05:00:00 | 0.00697 | 0.00693 | 0.00697 | 0.00695 | 181322.06 |
| 3095810 | 2026-03-24 06:00:00 | 0.00697 | 0.00694 | 0.00695 | 0.00696 | 256383.31 |
| 3095811 | 2026-03-24 07:00:00 | 0.00696 | 0.00694 | 0.00696 | 0.00696 | 199976.95 |
| 3095812 | 2026-03-24 08:00:00 | 0.00696 | 0.00691 | 0.00696 | 0.00694 | 169562.54 |
| 3095813 | 2026-03-24 09:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00695 | 14147.99 |
| 3095814 | 2026-03-24 10:00:00 | 0.00699 | 0.00697 | 0.00697 | 0.00698 | 9871.86 |
| 3095815 | 2026-03-24 11:00:00 | 0.00696 | 0.00692 | 0.00693 | 0.00694 | 10924.58 |
| 3095816 | 2026-03-24 12:00:00 | 0.00697 | 0.00694 | 0.00694 | 0.00695 | 9970.08 |
| 3095817 | 2026-03-24 13:00:00 | 0.00697 | 0.00696 | 0.00696 | 0.00697 | 2814.3 |
| 3095818 | 2026-03-24 14:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00696 | 21063.6 |
| 3095819 | 2026-03-24 15:00:00 | 0.00696 | 0.00694 | 0.00694 | 0.00695 | 5030.92 |
| 3095820 | 2026-03-24 16:00:00 | 0.00698 | 0.00697 | 0.00698 | 0.00697 | 836.95 |
| 3095821 | 2026-03-24 17:00:00 | 0.007 | 0.00698 | 0.007 | 0.007 | 4075.47 |
| 3095822 | 2026-03-24 18:00:00 | 0.007 | 0.00698 | 0.007 | 0.00698 | 7779.46 |
| 3095823 | 2026-03-24 19:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 9010.78 |
| 3095824 | 2026-03-24 20:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 6871.72 |
| 3095825 | 2026-03-24 21:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 33945.73 |
| 3095826 | 2026-03-24 22:00:00 | 0.00701 | 0.007 | 0.00701 | 0.00701 | 13811.87 |
| 3095827 | 2026-03-24 23:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00703 | 971.02 |
| 3095828 | 2026-03-25 00:00:00 | 0.00703 | 0.00701 | 0.00702 | 0.00703 | 3021.83 |
| 3095829 | 2026-03-25 01:00:00 | 0.00703 | 0.00702 | 0.00703 | 0.00703 | 4986.07 |
| 3095830 | 2026-03-25 02:00:00 | 0.00704 | 0.00702 | 0.00703 | 0.00704 | 2972.64 |
| 3095831 | 2026-03-25 03:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00703 | 11528.25 |
| 3095832 | 2026-03-25 04:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00702 | 6015.28 |
| 3095833 | 2026-03-25 05:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00701 | 15150.66 |
| 3095834 | 2026-03-25 06:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00703 | 2718.13 |
| 3095835 | 2026-03-25 07:00:00 | 0.007 | 0.00698 | 0.007 | 0.00699 | 10508.87 |
| 3095836 | 2026-03-25 08:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00696 | 10722.4 |
| 3095837 | 2026-03-25 09:00:00 | 0.007 | 0.00699 | 0.007 | 0.00699 | 837.5599999999998 |
| 3095838 | 2026-03-25 10:00:00 | 0.007 | 0.00698 | 0.007 | 0.00699 | 4316.65 |
| 3095839 | 2026-03-25 11:00:00 | 0.007 | 0.00698 | 0.00698 | 0.00699 | 38139.14 |
| 3095840 | 2026-03-25 12:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 14110.6 |
| 3095841 | 2026-03-25 13:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 911.23 |
| 3095842 | 2026-03-25 14:00:00 | 0.00697 | 0.00694 | 0.00697 | 0.00694 | 2902.19 |
| 3095843 | 2026-03-25 15:00:00 | 0.00694 | 0.00693 | 0.00693 | 0.00693 | 5381.31 |
| 3095844 | 2026-03-25 16:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00691 | 5711.61 |
| 3095845 | 2026-03-25 17:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00691 | 6977.62 |
| 3095846 | 2026-03-25 18:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00691 | 22226.76 |
| 3095847 | 2026-03-25 19:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00691 | 4932.82 |
| 3095848 | 2026-03-25 20:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 794.8999999999999 |
| 3095849 | 2026-03-25 21:00:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 12625.16 |
| 3095850 | 2026-03-25 22:00:00 | 0.00696 | 0.00694 | 0.00696 | 0.00695 | 5109.33 |
| 3095851 | 2026-03-25 23:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00696 | 7164.76 |
| 3095852 | 2026-03-26 00:00:00 | 0.00697 | 0.00695 | 0.00696 | 0.00696 | 8933.139999999998 |
| 3095853 | 2026-03-26 01:00:00 | 0.00696 | 0.00694 | 0.00696 | 0.00694 | 5329.62 |
| 3095854 | 2026-03-26 02:00:00 | 0.00696 | 0.00694 | 0.00694 | 0.00695 | 7668.85 |
| 3095855 | 2026-03-26 03:00:00 | 0.00697 | 0.00695 | 0.00697 | 0.00696 | 24094.53 |
| 3095856 | 2026-03-26 04:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 5183.98 |
| 3095857 | 2026-03-26 05:00:00 | 0.00696 | 0.00694 | 0.00695 | 0.00694 | 11922.23 |
| 3095858 | 2026-03-26 06:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00695 | 2988.69 |
| 3095859 | 2026-03-26 07:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 4638.11 |
| 3095860 | 2026-03-26 08:00:00 | 0.00697 | 0.00694 | 0.00694 | 0.00695 | 15342.8 |
| 3095861 | 2026-03-26 09:00:00 | 0.00697 | 0.00695 | 0.00695 | 0.00696 | 2051.66 |
| 3095862 | 2026-03-26 10:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00691 | 864.63 |
| 3095863 | 2026-03-26 11:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00692 | 20143.43 |
| 3095864 | 2026-03-26 12:00:00 | 0.00691 | 0.00689 | 0.00691 | 0.00689 | 11742.13 |
| 3095865 | 2026-03-26 13:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00681 | 19492.73 |
| 3095866 | 2026-03-26 14:00:00 | 0.00674 | 0.00672 | 0.00672 | 0.00674 | 13047.17 |
| 3095867 | 2026-03-26 15:00:00 | 0.00676 | 0.00674 | 0.00675 | 0.00675 | 13511.42 |
| 3095868 | 2026-03-26 16:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00677 | 3131.38 |
| 3095869 | 2026-03-26 17:00:00 | 0.00678 | 0.00675 | 0.00678 | 0.00677 | 11936.06 |
| 3095870 | 2026-03-26 18:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00677 | 0.00675 | 0.00676 | 0.00676 | 8320.55 |
| 3095872 | 2026-03-26 20:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 11829.32 |
| 3095873 | 2026-03-26 21:00:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 2112.26 |
| 3095874 | 2026-03-26 22:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 6326.27 |
| 3095875 | 2026-03-26 23:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 6389.24 |
| 3095876 | 2026-03-27 00:00:00 | 0.00677 | 0.00675 | 0.00676 | 0.00677 | 7580.85 |
| 3095877 | 2026-03-27 01:00:00 | 0.00677 | 0.00673 | 0.00675 | 0.00676 | 19290.53 |
| 3095878 | 2026-03-27 02:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 2695.58 |
| 3095879 | 2026-03-27 03:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 9853.95 |
| 3095880 | 2026-03-27 04:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 8706.02 |
| 3095881 | 2026-03-27 05:00:00 | 0.00676 | 0.00674 | 0.00674 | 0.00675 | 7541.54 |
| 3095882 | 2026-03-27 06:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 26364.83 |
| 3095883 | 2026-03-27 07:00:00 | 0.00675 | 0.00673 | 0.00675 | 0.00674 | 8161.27 |
| 3095884 | 2026-03-27 08:00:00 | 0.00674 | 0.00673 | 0.00673 | 0.00673 | 4749.13 |
| 3095885 | 2026-03-27 09:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00672 | 3080.47 |
| 3095886 | 2026-03-27 10:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 938.61 |
| 3095887 | 2026-03-27 11:00:00 | 0.00672 | 0.0067 | 0.00672 | 0.00671 | 8294.649999999996 |
| 3095888 | 2026-03-27 12:00:00 | 0.00689 | 0.00672 | 0.00673 | 0.00689 | 359756.69 |
| 3095889 | 2026-03-27 13:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 21992.99 |
| 3095890 | 2026-03-27 14:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.00679 | 5178.43 |
| 3095891 | 2026-03-27 15:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.0068 | 12441.92 |
| 3095892 | 2026-03-27 16:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.0068 | 11297.18 |
| 3095893 | 2026-03-27 17:00:00 | 0.00681 | 0.0068 | 0.00681 | 0.0068 | 8623.68 |
| 3095894 | 2026-03-27 18:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.00679 | 5092.95 |
| 3095895 | 2026-03-27 19:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 9597.52 |
| 3095896 | 2026-03-27 20:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 3127.29 |
| 3095897 | 2026-03-27 21:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 2613.69 |
| 3095898 | 2026-03-27 22:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 7345.91 |
| 3095899 | 2026-03-27 23:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 4061.47 |
| 3095900 | 2026-03-28 00:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 6851.2 |
| 3095901 | 2026-03-28 01:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 857.75 |
| 3096202 | 2026-04-09 14:00:00 | 0.00674 | 0.00672 | 0.00672 | 0.00673 | 10210.08 |