Chart from ML_USDT_1h_history
Data from ML_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 0.01691 | 0.01689 | 0.01691 | 0.01691 | 1260.91 |
| 1785811 | 2026-01-26 21:00:00 | 0.01682 | 0.01679 | 0.01681 | 0.01679 | 1643.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01673 | 0.0167 | 0.01673 | 0.01673 | 2841.63 |
| 1786951 | 2026-01-26 23:00:00 | 0.01673 | 0.01672 | 0.01672 | 0.01673 | 1607.17 |
| 1787524 | 2026-01-27 00:00:00 | 0.01669 | 0.01667 | 0.01667 | 0.01669 | 2231.08 |
| 1788099 | 2026-01-27 01:00:00 | 0.01671 | 0.01669 | 0.01671 | 0.01669 | 3575.75 |
| 1788676 | 2026-01-27 02:00:00 | 0.01678 | 0.01674 | 0.01674 | 0.01678 | 6138.82 |
| 1789255 | 2026-01-27 03:00:00 | 0.01673 | 0.01669 | 0.01673 | 0.0167 | 4334.54 |
| 1789836 | 2026-01-27 04:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01677 | 0.01672 | 0.01676 | 0.01672 | 4766.84 |
| 1791004 | 2026-01-27 06:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 266.47 |
| 1791591 | 2026-01-27 07:00:00 | 0.01666 | 0.01661 | 0.01662 | 0.01662 | 14441.63 |
| 1792180 | 2026-01-27 08:00:00 | 0.01665 | 0.01661 | 0.01665 | 0.01663 | 6030.19 |
| 1792771 | 2026-01-27 09:00:00 | 0.01697 | 0.01688 | 0.01688 | 0.01695 | 21608.69 |
| 1793364 | 2026-01-27 10:00:00 | 0.01696 | 0.01694 | 0.01695 | 0.01694 | 2373.02 |
| 1793959 | 2026-01-27 11:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.017 | 0.01698 | 0.01699 | 0.01698 | 4120.05 |
| 1795155 | 2026-01-27 13:00:00 | 0.01699 | 0.01696 | 0.01699 | 0.01696 | 6201.09 |
| 1795756 | 2026-01-27 14:00:00 | 0.01697 | 0.01693 | 0.01696 | 0.01694 | 5568.38 |
| 1796359 | 2026-01-27 15:00:00 | 0.017 | 0.01698 | 0.01698 | 0.017 | 2042.24 |
| 1796964 | 2026-01-27 16:00:00 | 0.01707 | 0.01705 | 0.01707 | 0.01705 | 931.22 |
| 1797571 | 2026-01-27 17:00:00 | 0.01735 | 0.0173 | 0.01733 | 0.01733 | 6518.11 |
| 1798180 | 2026-01-27 18:00:00 | 0.01771 | 0.01765 | 0.01767 | 0.0177 | 10345.05 |
| 1798791 | 2026-01-27 19:00:00 | 0.01792 | 0.01789 | 0.01789 | 0.01791 | 2027.57 |
| 1799404 | 2026-01-27 20:00:00 | 0.01734 | 0.01733 | 0.01734 | 0.01733 | 1562.29 |
| 1800019 | 2026-01-27 21:00:00 | 0.01734 | 0.01732 | 0.01732 | 0.01732 | 1313.83 |
| 1800636 | 2026-01-27 22:00:00 | 0.01726 | 0.01724 | 0.01726 | 0.01724 | 4130.07 |
| 1801255 | 2026-01-27 23:00:00 | 0.01725 | 0.01724 | 0.01725 | 0.01725 | 2951.1 |
| 1801876 | 2026-01-28 00:00:00 | 0.0173 | 0.01728 | 0.01728 | 0.01728 | 936.89 |
| 1802499 | 2026-01-28 01:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 387.84 |
| 1803124 | 2026-01-28 02:00:00 | 0.0172 | 0.01716 | 0.01716 | 0.01718 | 1568.6 |
| 1803751 | 2026-01-28 03:00:00 | 0.0172 | 0.01718 | 0.01719 | 0.01719 | 3040.66 |
| 1804380 | 2026-01-28 04:00:00 | 0.01715 | 0.01713 | 0.01715 | 0.01713 | 2152.72 |
| 1805011 | 2026-01-28 05:00:00 | 0.01714 | 0.01713 | 0.01713 | 0.01714 | 1206.25 |
| 1805644 | 2026-01-28 06:00:00 | 0.01716 | 0.01713 | 0.01713 | 0.01716 | 3182.8 |
| 1806279 | 2026-01-28 07:00:00 | 0.01717 | 0.01715 | 0.01716 | 0.01717 | 2085.27 |
| 1806916 | 2026-01-28 08:00:00 | 0.01685 | 0.01682 | 0.01685 | 0.01682 | 2252.88 |
| 1807555 | 2026-01-28 09:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 386.98 |
| 1808196 | 2026-01-28 10:00:00 | 0.01684 | 0.01683 | 0.01683 | 0.01683 | 1613.61 |
| 1808839 | 2026-01-28 11:00:00 | 0.01684 | 0.01682 | 0.01683 | 0.01684 | 2913.38 |
| 1809484 | 2026-01-28 12:00:00 | 0.0169 | 0.01689 | 0.01689 | 0.0169 | 1263.59 |
| 1810131 | 2026-01-28 13:00:00 | 0.01692 | 0.01681 | 0.01692 | 0.01681 | 1001.49 |
| 1810780 | 2026-01-28 14:00:00 | 0.01689 | 0.01686 | 0.01689 | 0.01686 | 1272.7 |
| 1811431 | 2026-01-28 15:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 357.24 |
| 1812084 | 2026-01-28 16:00:00 | 0.01687 | 0.01684 | 0.01684 | 0.01685 | 2714.41 |
| 1812739 | 2026-01-28 17:00:00 | 0.01698 | 0.01697 | 0.01697 | 0.01698 | 1321.45 |
| 1813396 | 2026-01-28 18:00:00 | 0.017 | 0.01695 | 0.01695 | 0.017 | 3435.99 |
| 1814055 | 2026-01-28 19:00:00 | 0.01727 | 0.01725 | 0.01725 | 0.01726 | 2201.8 |
| 1814716 | 2026-01-28 20:00:00 | 0.0174 | 0.01739 | 0.0174 | 0.01739 | 912.99 |
| 1815379 | 2026-01-28 21:00:00 | 0.01743 | 0.01741 | 0.01741 | 0.01741 | 2456.81 |
| 1816044 | 2026-01-28 22:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 343.82 |
| 1816711 | 2026-01-28 23:00:00 | 0.01761 | 0.01759 | 0.01759 | 0.01761 | 2007.94 |
| 1817380 | 2026-01-29 00:00:00 | 0.01759 | 0.01757 | 0.01757 | 0.01757 | 1186.66 |
| 1818051 | 2026-01-29 01:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 318.5 |
| 1818724 | 2026-01-29 02:00:00 | 0.01762 | 0.01761 | 0.01762 | 0.01761 | 1145.3 |
| 1819399 | 2026-01-29 03:00:00 | 0.01762 | 0.01759 | 0.01759 | 0.01761 | 2424.36 |
| 1820076 | 2026-01-29 04:00:00 | 0.01757 | 0.01754 | 0.01757 | 0.01754 | 4465.04 |
| 1820755 | 2026-01-29 05:00:00 | 0.01757 | 0.01756 | 0.01756 | 0.01757 | 2932.42 |
| 1821436 | 2026-01-29 06:00:00 | 0.01781 | 0.0178 | 0.0178 | 0.01781 | 790.38 |
| 1822119 | 2026-01-29 07:00:00 | 0.01789 | 0.01787 | 0.01788 | 0.01787 | 1128.33 |
| 1822804 | 2026-01-29 08:00:00 | 0.01797 | 0.01794 | 0.01794 | 0.01797 | 862.15 |
| 1823491 | 2026-01-29 09:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 1158.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01778 | 0.01771 | 0.01778 | 0.01774 | 7142.67 |
| 1824871 | 2026-01-29 11:00:00 | 0.01755 | 0.01751 | 0.01751 | 0.01754 | 7096.49 |
| 1825564 | 2026-01-29 12:00:00 | 0.01753 | 0.01752 | 0.01753 | 0.01752 | 407.42 |
| 1826259 | 2026-01-29 13:00:00 | 0.01701 | 0.01697 | 0.01701 | 0.017 | 4238.17 |
| 1826956 | 2026-01-29 14:00:00 | 0.01701 | 0.01699 | 0.017 | 0.017 | 2185.77 |
| 1827655 | 2026-01-29 15:00:00 | 0.01691 | 0.01688 | 0.0169 | 0.0169 | 2492.22 |
| 1828356 | 2026-01-29 16:00:00 | 0.0166 | 0.01655 | 0.0166 | 0.01657 | 2104.11 |
| 1829059 | 2026-01-29 17:00:00 | 0.01637 | 0.01634 | 0.01634 | 0.01637 | 2143.85 |
| 1829764 | 2026-01-29 18:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 1608.21 |
| 1830471 | 2026-01-29 19:00:00 | 0.01724 | 0.01719 | 0.01723 | 0.01721 | 3463.12 |
| 1831180 | 2026-01-29 20:00:00 | 0.0172 | 0.01717 | 0.01717 | 0.0172 | 1683.86 |
| 1831891 | 2026-01-29 21:00:00 | 0.01721 | 0.01717 | 0.01717 | 0.0172 | 1584.2 |
| 1832604 | 2026-01-29 22:00:00 | 0.01719 | 0.01717 | 0.01719 | 0.01717 | 761.74 |
| 1833319 | 2026-01-29 23:00:00 | 0.01719 | 0.01717 | 0.01718 | 0.01717 | 2570.93 |
| 1834036 | 2026-01-30 00:00:00 | 0.0171 | 0.01705 | 0.0171 | 0.01707 | 4225.89 |
| 1834755 | 2026-01-30 01:00:00 | 0.01697 | 0.01684 | 0.01693 | 0.01689 | 3696.51 |
| 1835476 | 2026-01-30 02:00:00 | 0.01679 | 0.01676 | 0.01679 | 0.01676 | 1251.3 |
| 1836199 | 2026-01-30 03:00:00 | 0.01663 | 0.0166 | 0.01661 | 0.01663 | 859.89 |
| 1836924 | 2026-01-30 04:00:00 | 0.01666 | 0.01663 | 0.01663 | 0.01665 | 2787.42 |
| 1837651 | 2026-01-30 05:00:00 | 0.01661 | 0.01657 | 0.01657 | 0.01661 | 1613.37 |
| 1838380 | 2026-01-30 06:00:00 | 0.01658 | 0.01656 | 0.01656 | 0.01658 | 2092.06 |
| 1839111 | 2026-01-30 07:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 434.4 |
| 1839844 | 2026-01-30 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 1221.3 |
| 1840579 | 2026-01-30 09:00:00 | 0.01633 | 0.01628 | 0.01629 | 0.01628 | 6168.46 |
| 1841316 | 2026-01-30 10:00:00 | 0.01635 | 0.01631 | 0.01631 | 0.01633 | 1729.12 |
| 1842055 | 2026-01-30 11:00:00 | 0.01614 | 0.01612 | 0.01614 | 0.01612 | 1234.62 |
| 1842796 | 2026-01-30 12:00:00 | 0.01601 | 0.01599 | 0.01601 | 0.01599 | 1123.91 |
| 1843539 | 2026-01-30 13:00:00 | 0.01608 | 0.01582 | 0.01585 | 0.0159 | 100434.71 |
| 1844284 | 2026-01-30 14:00:00 | 0.01594 | 0.01589 | 0.01589 | 0.01591 | 11563.08 |
| 1845031 | 2026-01-30 15:00:00 | 0.01587 | 0.01583 | 0.01587 | 0.01583 | 5376.09 |
| 1845780 | 2026-01-30 16:00:00 | 0.01598 | 0.01596 | 0.01598 | 0.01597 | 4586.44 |
| 1846531 | 2026-01-30 17:00:00 | 0.0159 | 0.01588 | 0.01588 | 0.0159 | 2789.52 |
| 1847284 | 2026-01-30 18:00:00 | 0.0159 | 0.01585 | 0.01586 | 0.01585 | 4162.16 |
| 1848039 | 2026-01-30 19:00:00 | 0.01571 | 0.01566 | 0.01566 | 0.0157 | 2669.71 |
| 1848796 | 2026-01-30 20:00:00 | 0.0157 | 0.01567 | 0.01567 | 0.0157 | 3574.14 |
| 1849555 | 2026-01-30 21:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 361.26 |
| 1850316 | 2026-01-30 22:00:00 | 0.01569 | 0.01566 | 0.01568 | 0.01566 | 6195.39 |
| 1851079 | 2026-01-30 23:00:00 | 0.01564 | 0.01563 | 0.01564 | 0.01563 | 3629.23 |
| 1851844 | 2026-01-31 00:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 3950.2 |
| 1852611 | 2026-01-31 01:00:00 | 0.01564 | 0.01562 | 0.01564 | 0.01563 | 2529.43 |
| 1853380 | 2026-01-31 02:00:00 | 0.01569 | 0.01566 | 0.01567 | 0.01566 | 1904.89 |
| 1854151 | 2026-01-31 03:00:00 | 0.01571 | 0.01567 | 0.01567 | 0.0157 | 7241.29 |
| 1854924 | 2026-01-31 04:00:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 889.22 |
| 1855699 | 2026-01-31 05:00:00 | 0.01568 | 0.01566 | 0.01566 | 0.01568 | 3151.58 |
| 1856476 | 2026-01-31 06:00:00 | 0.01564 | 0.01562 | 0.01562 | 0.01562 | 1341.98 |
| 1857255 | 2026-01-31 07:00:00 | 0.01564 | 0.01562 | 0.01563 | 0.01562 | 3919.44 |
| 1858036 | 2026-01-31 08:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 2145.74 |
| 1858819 | 2026-01-31 09:00:00 | 0.01524 | 0.01521 | 0.01521 | 0.01521 | 4819.78 |
| 1859604 | 2026-01-31 10:00:00 | 0.01524 | 0.01522 | 0.01522 | 0.01524 | 867.51 |
| 1860391 | 2026-01-31 11:00:00 | 0.01524 | 0.01523 | 0.01523 | 0.01524 | 2652.99 |
| 1861180 | 2026-01-31 12:00:00 | 0.01524 | 0.01521 | 0.01524 | 0.01521 | 2378.62 |
| 1861971 | 2026-01-31 13:00:00 | 0.01525 | 0.01519 | 0.01524 | 0.0152 | 2346.57 |
| 1862764 | 2026-01-31 14:00:00 | 0.0152 | 0.01517 | 0.01519 | 0.01517 | 4228.3 |
| 1863559 | 2026-01-31 15:00:00 | 0.01503 | 0.01499 | 0.015 | 0.01501 | 4282.43 |
| 1864356 | 2026-01-31 16:00:00 | 0.015 | 0.01499 | 0.01499 | 0.015 | 1053.18 |
| 1865155 | 2026-01-31 17:00:00 | 0.0149 | 0.01488 | 0.01488 | 0.0149 | 1826.56 |
| 1865956 | 2026-01-31 18:00:00 | 0.01454 | 0.01451 | 0.01452 | 0.01451 | 1433.04 |
| 1866759 | 2026-01-31 19:00:00 | 0.01434 | 0.01433 | 0.01434 | 0.01433 | 1088.27 |
| 1867564 | 2026-01-31 20:00:00 | 0.01384 | 0.01382 | 0.01383 | 0.01382 | 1808.06 |
| 1868371 | 2026-01-31 21:00:00 | 0.01383 | 0.01382 | 0.01382 | 0.01383 | 1514.72 |
| 1869180 | 2026-01-31 22:00:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 3054.96 |
| 1869991 | 2026-01-31 23:00:00 | 0.01382 | 0.0138 | 0.01381 | 0.01382 | 4760.86 |
| 1870804 | 2026-02-01 00:00:00 | 0.01386 | 0.01382 | 0.01385 | 0.01382 | 3338.42 |
| 1871619 | 2026-02-01 01:00:00 | 0.0137 | 0.01367 | 0.01369 | 0.01367 | 9980.88 |
| 1872436 | 2026-02-01 02:00:00 | 0.01374 | 0.01372 | 0.01374 | 0.01373 | 3332.54 |
| 1873255 | 2026-02-01 03:00:00 | 0.01368 | 0.01365 | 0.01367 | 0.01367 | 7442.24 |
| 1874076 | 2026-02-01 04:00:00 | 0.01368 | 0.01365 | 0.01367 | 0.01365 | 4955.62 |
| 1874899 | 2026-02-01 05:00:00 | 0.01386 | 0.01382 | 0.01383 | 0.01383 | 3660.06 |
| 1875724 | 2026-02-01 06:00:00 | 0.01393 | 0.01388 | 0.01388 | 0.01391 | 4941.85 |
| 1876551 | 2026-02-01 07:00:00 | 0.01379 | 0.01377 | 0.01379 | 0.01377 | 901.58 |
| 1877380 | 2026-02-01 08:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 426.84 |
| 1878211 | 2026-02-01 09:00:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 1175.23 |
| 1879044 | 2026-02-01 10:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 4114.6 |
| 1879879 | 2026-02-01 11:00:00 | 0.01373 | 0.01372 | 0.01372 | 0.01373 | 1806.17 |
| 1880716 | 2026-02-01 12:00:00 | 0.01414 | 0.01412 | 0.01413 | 0.01412 | 1990.62 |
| 1881555 | 2026-02-01 13:00:00 | 0.01428 | 0.01426 | 0.01427 | 0.01428 | 1899.23 |
| 1882396 | 2026-02-01 14:00:00 | 0.01425 | 0.01421 | 0.01421 | 0.01425 | 4069.14 |
| 1883239 | 2026-02-01 15:00:00 | 0.0142 | 0.01418 | 0.0142 | 0.01419 | 4079.14 |
| 1884084 | 2026-02-01 16:00:00 | 0.014 | 0.01398 | 0.01399 | 0.014 | 2940.11 |
| 1884931 | 2026-02-01 17:00:00 | 0.01421 | 0.01411 | 0.01419 | 0.01414 | 2942.24 |
| 1885780 | 2026-02-01 18:00:00 | 0.01404 | 0.01402 | 0.01404 | 0.01402 | 2679.17 |
| 1886631 | 2026-02-01 19:00:00 | 0.01415 | 0.01398 | 0.01415 | 0.01405 | 12519.6 |
| 1887484 | 2026-02-01 20:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 991.09 |
| 1888339 | 2026-02-01 21:00:00 | 0.01382 | 0.01377 | 0.0138 | 0.01379 | 6760.28 |
| 1889196 | 2026-02-01 22:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 447.42 |
| 1890055 | 2026-02-01 23:00:00 | 0.0139 | 0.01388 | 0.0139 | 0.01388 | 5960.94 |
| 1890916 | 2026-02-02 00:00:00 | 0.01324 | 0.01322 | 0.01324 | 0.01323 | 1972.77 |
| 1891779 | 2026-02-02 01:00:00 | 0.01319 | 0.01318 | 0.01319 | 0.01318 | 1928.15 |
| 1892644 | 2026-02-02 02:00:00 | 0.01324 | 0.0132 | 0.01321 | 0.01324 | 13390.4 |
| 1893511 | 2026-02-02 03:00:00 | 0.01319 | 0.01318 | 0.01318 | 0.01319 | 1621.88 |
| 1894380 | 2026-02-02 04:00:00 | 0.01318 | 0.01316 | 0.01318 | 0.01316 | 2169.34 |
| 1895251 | 2026-02-02 05:00:00 | 0.0132 | 0.01318 | 0.01318 | 0.0132 | 2781.49 |
| 1896124 | 2026-02-02 06:00:00 | 0.01318 | 0.01316 | 0.01317 | 0.01318 | 2527.99 |
| 1896999 | 2026-02-02 07:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 454.81 |
| 1897876 | 2026-02-02 08:00:00 | 0.01314 | 0.01312 | 0.01312 | 0.01314 | 2083.53 |
| 1898755 | 2026-02-02 09:00:00 | 0.01315 | 0.01294 | 0.01311 | 0.01303 | 10205.91 |
| 1899636 | 2026-02-02 10:00:00 | 0.01318 | 0.01313 | 0.01318 | 0.01315 | 4170.32 |
| 1900519 | 2026-02-02 11:00:00 | 0.0132 | 0.01318 | 0.0132 | 0.01318 | 2165.08 |
| 1901404 | 2026-02-02 12:00:00 | 0.0135 | 0.01346 | 0.01348 | 0.0135 | 6491.12 |
| 1902291 | 2026-02-02 13:00:00 | 0.01357 | 0.01352 | 0.01354 | 0.01354 | 10818.58 |
| 1903180 | 2026-02-02 14:00:00 | 0.01366 | 0.01363 | 0.01366 | 0.01364 | 5007.22 |
| 1904071 | 2026-02-02 15:00:00 | 0.01379 | 0.01378 | 0.01379 | 0.01379 | 1533.13 |
| 1904964 | 2026-02-02 16:00:00 | 0.01404 | 0.014 | 0.014 | 0.01403 | 6672.18 |
| 1905859 | 2026-02-02 17:00:00 | 0.01393 | 0.0139 | 0.01391 | 0.01391 | 4048.98 |
| 1906756 | 2026-02-02 18:00:00 | 0.015 | 0.01497 | 0.01497 | 0.01498 | 2364.34 |
| 1907655 | 2026-02-02 19:00:00 | 0.01408 | 0.01392 | 0.01408 | 0.01404 | 4514.89 |
| 1908556 | 2026-02-02 20:00:00 | 0.014 | 0.01399 | 0.014 | 0.01399 | 1418.48 |
| 1909459 | 2026-02-02 21:00:00 | 0.0149 | 0.01488 | 0.01488 | 0.01489 | 3395.76 |
| 1910364 | 2026-02-02 22:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01454 | 0.01452 | 0.01454 | 0.01453 | 2859.81 |
| 1912180 | 2026-02-03 00:00:00 | 0.01453 | 0.01452 | 0.01452 | 0.01453 | 870.47 |
| 1913091 | 2026-02-03 01:00:00 | 0.01454 | 0.01452 | 0.01453 | 0.01452 | 2449.92 |
| 1914004 | 2026-02-03 02:00:00 | 0.0145 | 0.01447 | 0.0145 | 0.01448 | 1886.69 |
| 1914919 | 2026-02-03 03:00:00 | 0.01398 | 0.01397 | 0.01397 | 0.01398 | 1091.47 |
| 1915836 | 2026-02-03 04:00:00 | 0.01384 | 0.01382 | 0.01382 | 0.01384 | 1438.81 |
| 1916755 | 2026-02-03 05:00:00 | 0.01386 | 0.01384 | 0.01384 | 0.01384 | 1576.52 |
| 1917676 | 2026-02-03 06:00:00 | 0.01384 | 0.01382 | 0.01384 | 0.01383 | 2655.04 |
| 1918599 | 2026-02-03 07:00:00 | 0.01352 | 0.01348 | 0.01348 | 0.01352 | 3816.47 |
| 1919524 | 2026-02-03 08:00:00 | 0.01352 | 0.0135 | 0.0135 | 0.01351 | 2792.19 |
| 1920451 | 2026-02-03 09:00:00 | 0.01319 | 0.01313 | 0.01317 | 0.01315 | 4581.24 |
| 1921380 | 2026-02-03 10:00:00 | 0.01236 | 0.01234 | 0.01235 | 0.01234 | 3614.6 |
| 1922311 | 2026-02-03 11:00:00 | 0.01231 | 0.01228 | 0.01229 | 0.0123 | 5945.31 |
| 1923244 | 2026-02-03 12:00:00 | 0.01255 | 0.01248 | 0.01255 | 0.0125 | 79044.96 |
| 1924179 | 2026-02-03 13:00:00 | 0.01256 | 0.01254 | 0.01256 | 0.01254 | 1014.71 |
| 1925116 | 2026-02-03 14:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 1578.63 |
| 1926055 | 2026-02-03 15:00:00 | 0.01236 | 0.01231 | 0.01233 | 0.01232 | 10178.24 |
| 1926996 | 2026-02-03 16:00:00 | 0.01226 | 0.01223 | 0.01225 | 0.01223 | 1897.66 |
| 1927939 | 2026-02-03 17:00:00 | 0.0122 | 0.01218 | 0.01218 | 0.01219 | 2944.87 |
| 1928884 | 2026-02-03 18:00:00 | 0.01217 | 0.01214 | 0.01217 | 0.01217 | 4698.78 |
| 1929831 | 2026-02-03 19:00:00 | 0.01197 | 0.01195 | 0.01197 | 0.01196 | 5502.85 |
| 1930780 | 2026-02-03 20:00:00 | 0.01177 | 0.01172 | 0.01177 | 0.01174 | 10535.89 |
| 1931731 | 2026-02-03 21:00:00 | 0.01168 | 0.01165 | 0.01167 | 0.01166 | 10360.65 |
| 1932684 | 2026-02-03 22:00:00 | 0.01166 | 0.01163 | 0.01164 | 0.01165 | 7870.11 |
| 1933639 | 2026-02-03 23:00:00 | 0.01167 | 0.01164 | 0.01166 | 0.01164 | 8020.52 |
| 1934596 | 2026-02-04 00:00:00 | 0.01166 | 0.01162 | 0.01162 | 0.01164 | 9429.79 |
| 1935555 | 2026-02-04 01:00:00 | 0.01162 | 0.0116 | 0.0116 | 0.01161 | 3001.28 |
| 1936516 | 2026-02-04 02:00:00 | 0.01151 | 0.0115 | 0.0115 | 0.0115 | 8967.22 |
| 1937479 | 2026-02-04 03:00:00 | 0.01147 | 0.01143 | 0.01143 | 0.01145 | 4621.09 |
| 1938444 | 2026-02-04 04:00:00 | 0.01146 | 0.01144 | 0.01144 | 0.01146 | 1213.62 |
| 1939411 | 2026-02-04 05:00:00 | 0.01145 | 0.01144 | 0.01145 | 0.01144 | 1246.76 |
| 1940380 | 2026-02-04 06:00:00 | 0.01143 | 0.01141 | 0.01143 | 0.01142 | 10061.45 |
| 1941351 | 2026-02-04 07:00:00 | 0.01162 | 0.01159 | 0.01161 | 0.01159 | 2625.83 |
| 1942324 | 2026-02-04 08:00:00 | 0.01154 | 0.01152 | 0.01152 | 0.01153 | 3143.67 |
| 1943299 | 2026-02-04 09:00:00 | 0.01119 | 0.01117 | 0.01117 | 0.01117 | 2564.64 |
| 1944276 | 2026-02-04 10:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01107 | 2437.22 |
| 1945255 | 2026-02-04 11:00:00 | 0.01086 | 0.01083 | 0.01084 | 0.01085 | 3899.82 |
| 1946236 | 2026-02-04 12:00:00 | 0.01078 | 0.01076 | 0.01076 | 0.01077 | 5389.07 |
| 1947219 | 2026-02-04 13:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01067 | 3143.43 |
| 1948204 | 2026-02-04 14:00:00 | 0.01066 | 0.01063 | 0.01066 | 0.01065 | 5184.06 |
| 1949191 | 2026-02-04 15:00:00 | 0.01062 | 0.01059 | 0.0106 | 0.0106 | 4325.66 |
| 1950180 | 2026-02-04 16:00:00 | 0.01061 | 0.01059 | 0.0106 | 0.0106 | 4000.42 |
| 1951171 | 2026-02-04 17:00:00 | 0.01063 | 0.0106 | 0.01063 | 0.01063 | 3928.06 |
| 1952164 | 2026-02-04 18:00:00 | 0.01064 | 0.01061 | 0.01062 | 0.01063 | 4034.51 |
| 1953159 | 2026-02-04 19:00:00 | 0.01064 | 0.01061 | 0.01062 | 0.01061 | 10145.62 |
| 1954156 | 2026-02-04 20:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01063 | 0.01061 | 0.01062 | 0.01063 | 2680.28 |
| 1956155 | 2026-02-04 22:00:00 | 0.01066 | 0.01063 | 0.01065 | 0.01063 | 3481.8 |
| 1957155 | 2026-02-04 23:00:00 | 0.01064 | 0.01061 | 0.01063 | 0.01064 | 3292.23 |
| 1958155 | 2026-02-05 00:00:00 | 0.01067 | 0.01063 | 0.01064 | 0.01065 | 2755.72 |
| 1959155 | 2026-02-05 01:00:00 | 0.01067 | 0.01063 | 0.01067 | 0.01063 | 4791.68 |
| 1960155 | 2026-02-05 02:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01059 | 1506.22 |
| 1961155 | 2026-02-05 03:00:00 | 0.01062 | 0.0106 | 0.0106 | 0.01062 | 1021.92 |
| 1962155 | 2026-02-05 04:00:00 | 0.01063 | 0.01061 | 0.01063 | 0.01063 | 9133.15 |
| 1963155 | 2026-02-05 05:00:00 | 0.01068 | 0.01065 | 0.01068 | 0.01067 | 2551.43 |
| 1964155 | 2026-02-05 06:00:00 | 0.01067 | 0.01063 | 0.01066 | 0.01065 | 3971.61 |
| 1965155 | 2026-02-05 07:00:00 | 0.01065 | 0.01063 | 0.01063 | 0.01064 | 5954.34 |
| 1966155 | 2026-02-05 08:00:00 | 0.01062 | 0.01059 | 0.01062 | 0.01062 | 8499.25 |
| 1967155 | 2026-02-05 09:00:00 | 0.01061 | 0.01058 | 0.01061 | 0.01059 | 3365.65 |
| 1968155 | 2026-02-05 10:00:00 | 0.01059 | 0.01056 | 0.01056 | 0.01057 | 9941.41 |
| 1969155 | 2026-02-05 11:00:00 | 0.01058 | 0.01055 | 0.01056 | 0.01056 | 3543.21 |
| 1970155 | 2026-02-05 12:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 629.05 |
| 1971155 | 2026-02-05 13:00:00 | 0.01039 | 0.01036 | 0.01037 | 0.01037 | 2065.82 |
| 1972155 | 2026-02-05 14:00:00 | 0.01028 | 0.01026 | 0.01027 | 0.01026 | 10539.38 |
| 1973155 | 2026-02-05 15:00:00 | 0.01025 | 0.01023 | 0.01024 | 0.01025 | 6658.97 |
| 1974155 | 2026-02-05 16:00:00 | 0.0101 | 0.01008 | 0.0101 | 0.0101 | 9713.34 |
| 1975155 | 2026-02-05 17:00:00 | 0.01011 | 0.01008 | 0.01008 | 0.0101 | 10964.59 |
| 1976155 | 2026-02-05 18:00:00 | 0.01008 | 0.01005 | 0.01007 | 0.01006 | 9602.57 |
| 1977155 | 2026-02-05 19:00:00 | 0.01008 | 0.01 | 0.01 | 0.01008 | 26016.51 |
| 1978155 | 2026-02-05 20:00:00 | 0.01002 | 0.01 | 0.01002 | 0.01 | 7719.93 |
| 1979155 | 2026-02-05 21:00:00 | 0.00998 | 0.00995 | 0.00998 | 0.00995 | 2038.5 |
| 1980155 | 2026-02-05 22:00:00 | 0.00997 | 0.00994 | 0.00994 | 0.00997 | 5880.51 |
| 1981155 | 2026-02-05 23:00:00 | 0.00996 | 0.00994 | 0.00994 | 0.00996 | 10287.28 |
| 1982155 | 2026-02-06 00:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 576.57 |
| 1983155 | 2026-02-06 01:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 1314.35 |
| 1984155 | 2026-02-06 02:00:00 | 0.01 | 0.00998 | 0.01 | 0.00998 | 2535.41 |
| 1985155 | 2026-02-06 03:00:00 | 0.01 | 0.00997 | 0.00998 | 0.01 | 8742.71 |
| 1986155 | 2026-02-06 04:00:00 | 0.00999 | 0.00997 | 0.00999 | 0.00997 | 2977.72 |
| 1987155 | 2026-02-06 05:00:00 | 0.00998 | 0.00996 | 0.00998 | 0.00998 | 1432.88 |
| 1988155 | 2026-02-06 06:00:00 | 0.01012 | 0.01009 | 0.01011 | 0.01009 | 2773.58 |
| 1989155 | 2026-02-06 07:00:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 4128.38 |
| 1990155 | 2026-02-06 08:00:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 2834.52 |
| 1991155 | 2026-02-06 09:00:00 | 0.01006 | 0.01003 | 0.01005 | 0.01006 | 4615.58 |
| 1992155 | 2026-02-06 10:00:00 | 0.00998 | 0.00996 | 0.00997 | 0.00996 | 4298.64 |
| 1993155 | 2026-02-06 11:00:00 | 0.00987 | 0.00985 | 0.00986 | 0.00985 | 5485.02 |
| 1994155 | 2026-02-06 12:00:00 | 0.00982 | 0.0098 | 0.00982 | 0.0098 | 1456.23 |
| 1995155 | 2026-02-06 13:00:00 | 0.00985 | 0.00982 | 0.00982 | 0.00983 | 6608.76 |
| 1996155 | 2026-02-06 14:00:00 | 0.0098 | 0.00978 | 0.00979 | 0.0098 | 3476.66 |
| 1997155 | 2026-02-06 15:00:00 | 0.0098 | 0.00978 | 0.0098 | 0.0098 | 10031.89 |
| 1998155 | 2026-02-06 16:00:00 | 0.00981 | 0.00979 | 0.00979 | 0.0098 | 2714.77 |
| 1999155 | 2026-02-06 17:00:00 | 0.00988 | 0.00986 | 0.00988 | 0.00986 | 1445.92 |
| 2000155 | 2026-02-06 18:00:00 | 0.00997 | 0.00993 | 0.00993 | 0.00995 | 4918.9 |
| 2001155 | 2026-02-06 19:00:00 | 0.01034 | 0.0103 | 0.0103 | 0.01033 | 57937.44 |
| 2002155 | 2026-02-06 20:00:00 | 0.01031 | 0.01024 | 0.01024 | 0.01029 | 19484.14 |
| 2003155 | 2026-02-06 21:00:00 | 0.01026 | 0.01024 | 0.01025 | 0.01026 | 7304.5 |
| 2004155 | 2026-02-06 22:00:00 | 0.01038 | 0.01034 | 0.01038 | 0.01036 | 8138.12 |
| 2005155 | 2026-02-06 23:00:00 | 0.01058 | 0.01055 | 0.01058 | 0.01058 | 4032.34 |
| 2006155 | 2026-02-07 00:00:00 | 0.01076 | 0.01074 | 0.01075 | 0.01075 | 3937.63 |
| 2007155 | 2026-02-07 01:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01074 | 1965.4 |
| 2008155 | 2026-02-07 02:00:00 | 0.01077 | 0.01073 | 0.01076 | 0.01075 | 1992.87 |
| 2009155 | 2026-02-07 03:00:00 | 0.01075 | 0.01073 | 0.01075 | 0.01073 | 2465.67 |
| 2010155 | 2026-02-07 04:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 340.94 |
| 2011155 | 2026-02-07 05:00:00 | 0.01075 | 0.01071 | 0.01073 | 0.01075 | 14317.85 |
| 2012155 | 2026-02-07 06:00:00 | 0.01087 | 0.01075 | 0.01076 | 0.01078 | 24605.41 |
| 2013155 | 2026-02-07 07:00:00 | 0.01076 | 0.01074 | 0.01076 | 0.01075 | 4614.7 |
| 2014155 | 2026-02-07 08:00:00 | 0.01081 | 0.01076 | 0.01078 | 0.01081 | 13115.98 |
| 2015155 | 2026-02-07 09:00:00 | 0.01082 | 0.01079 | 0.01081 | 0.01082 | 7235.36 |
| 2016155 | 2026-02-07 10:00:00 | 0.01075 | 0.01073 | 0.01073 | 0.01075 | 8705.63 |
| 2017155 | 2026-02-07 11:00:00 | 0.01076 | 0.01074 | 0.01076 | 0.01075 | 5351.54 |
| 2018155 | 2026-02-07 12:00:00 | 0.01077 | 0.01074 | 0.01074 | 0.01075 | 2392.06 |
| 2019155 | 2026-02-07 13:00:00 | 0.01072 | 0.0107 | 0.01072 | 0.0107 | 3106.21 |
| 2020155 | 2026-02-07 14:00:00 | 0.01075 | 0.01073 | 0.01073 | 0.01075 | 5211.98 |
| 2021155 | 2026-02-07 15:00:00 | 0.01075 | 0.01072 | 0.01072 | 0.01072 | 4431.98 |
| 2022155 | 2026-02-07 16:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01067 | 13680.08 |
| 2023155 | 2026-02-07 17:00:00 | 0.01067 | 0.01066 | 0.01066 | 0.01067 | 770.98 |
| 2024155 | 2026-02-07 18:00:00 | 0.0107 | 0.01065 | 0.01069 | 0.01067 | 4656.54 |
| 2025155 | 2026-02-07 19:00:00 | 0.01071 | 0.01069 | 0.01071 | 0.0107 | 4232.41 |
| 2026155 | 2026-02-07 20:00:00 | 0.01071 | 0.01067 | 0.01067 | 0.01071 | 2571.08 |
| 2027155 | 2026-02-07 21:00:00 | 0.0107 | 0.01069 | 0.0107 | 0.0107 | 2175.25 |
| 2028155 | 2026-02-07 22:00:00 | 0.0107 | 0.01067 | 0.01067 | 0.01067 | 5168.34 |
| 2029155 | 2026-02-07 23:00:00 | 0.01071 | 0.01066 | 0.01071 | 0.01069 | 3999.47 |
| 2030155 | 2026-02-08 00:00:00 | 0.0107 | 0.01068 | 0.01069 | 0.0107 | 10470.25 |
| 2031155 | 2026-02-08 01:00:00 | 0.01069 | 0.01067 | 0.01067 | 0.01068 | 1513.91 |
| 2032155 | 2026-02-08 02:00:00 | 0.0107 | 0.01068 | 0.01069 | 0.01068 | 1944.8 |
| 2033155 | 2026-02-08 03:00:00 | 0.0107 | 0.01068 | 0.01068 | 0.01068 | 4526.64 |
| 2034155 | 2026-02-08 04:00:00 | 0.0107 | 0.01067 | 0.01068 | 0.01067 | 6665.21 |
| 2035155 | 2026-02-08 05:00:00 | 0.01065 | 0.01061 | 0.01063 | 0.01062 | 6660.42 |
| 2036155 | 2026-02-08 06:00:00 | 0.01064 | 0.01062 | 0.01064 | 0.01063 | 1284.5 |
| 2037155 | 2026-02-08 07:00:00 | 0.01063 | 0.01058 | 0.01058 | 0.01063 | 6435.27 |
| 2037656 | 2026-01-18 13:00:00 | 0.01319 | 0.01302 | 0.01305 | 0.01315 | 84717.24 |
| 2037657 | 2026-01-18 14:00:00 | 0.0132 | 0.01305 | 0.01315 | 0.01311 | 91952.67 |
| 2037658 | 2026-01-18 15:00:00 | 0.01316 | 0.01308 | 0.01311 | 0.01315 | 88069.64 |
| 2037659 | 2026-01-18 16:00:00 | 0.01319 | 0.01293 | 0.01315 | 0.01295 | 91130.56 |
| 2037660 | 2026-01-18 17:00:00 | 0.01314 | 0.01294 | 0.01295 | 0.01314 | 100833.27 |
| 2037661 | 2026-01-18 18:00:00 | 0.01323 | 0.01307 | 0.01314 | 0.0132 | 98939.49 |
| 2037662 | 2026-01-18 19:00:00 | 0.01323 | 0.01317 | 0.0132 | 0.0132 | 83513.27 |
| 2037663 | 2026-01-18 20:00:00 | 0.01322 | 0.0132 | 0.0132 | 0.01321 | 48443.45 |
| 2037664 | 2026-01-18 21:00:00 | 0.01339 | 0.0132 | 0.01321 | 0.01337 | 75936.33999999998 |
| 2037665 | 2026-01-18 22:00:00 | 0.0135 | 0.01336 | 0.01337 | 0.0135 | 90523.03 |
| 2037666 | 2026-01-18 23:00:00 | 0.0135 | 0.01334 | 0.0135 | 0.01335 | 87621.39999999998 |
| 2037667 | 2026-01-19 00:00:00 | 0.01345 | 0.01307 | 0.01335 | 0.01315 | 107803.17 |
| 2037668 | 2026-01-19 01:00:00 | 0.0132 | 0.01288 | 0.01315 | 0.01293 | 114176.91 |
| 2037669 | 2026-01-19 02:00:00 | 0.0131 | 0.01291 | 0.01293 | 0.01308 | 80982.74 |
| 2037670 | 2026-01-19 03:00:00 | 0.0131 | 0.013 | 0.01308 | 0.01301 | 47446.2 |
| 2037671 | 2026-01-19 04:00:00 | 0.01302 | 0.0129 | 0.01301 | 0.01291 | 85197.69 |
| 2037672 | 2026-01-19 05:00:00 | 0.01292 | 0.01276 | 0.01291 | 0.0128 | 85528.63 |
| 2037673 | 2026-01-19 06:00:00 | 0.01285 | 0.01273 | 0.0128 | 0.01278 | 79262.64999999998 |
| 2037674 | 2026-01-19 07:00:00 | 0.01284 | 0.01273 | 0.01278 | 0.01275 | 97672.33 |
| 2037675 | 2026-01-19 08:00:00 | 0.01276 | 0.01268 | 0.01275 | 0.01269 | 87758.35 |
| 2037676 | 2026-01-19 09:00:00 | 0.0128 | 0.01268 | 0.01269 | 0.01277 | 65058.69 |
| 2037677 | 2026-01-19 10:00:00 | 0.0128 | 0.0127 | 0.01277 | 0.01277 | 80878.86999999998 |
| 2037678 | 2026-01-19 11:00:00 | 0.01278 | 0.01264 | 0.01277 | 0.01268 | 99130.79 |
| 2037679 | 2026-01-19 12:00:00 | 0.01268 | 0.01251 | 0.01268 | 0.01262 | 115223.57 |
| 2037680 | 2026-01-19 13:00:00 | 0.01262 | 0.01258 | 0.01262 | 0.0126 | 72851.42 |
| 2037681 | 2026-01-19 14:00:00 | 0.01269 | 0.01255 | 0.0126 | 0.01264 | 107995.83 |
| 2037682 | 2026-01-19 15:00:00 | 0.0128 | 0.01264 | 0.01264 | 0.01278 | 112114.73 |
| 2037683 | 2026-01-19 16:00:00 | 0.01278 | 0.01276 | 0.01278 | 0.01278 | 72425.69 |
| 2037684 | 2026-01-19 17:00:00 | 0.01278 | 0.01268 | 0.01278 | 0.01273 | 80556.13 |
| 2037685 | 2026-01-19 18:00:00 | 0.01279 | 0.01268 | 0.01273 | 0.01279 | 90540.39000000001 |
| 2037686 | 2026-01-19 19:00:00 | 0.01282 | 0.01273 | 0.01279 | 0.01281 | 84310.27 |
| 2037687 | 2026-01-19 20:00:00 | 0.01286 | 0.01271 | 0.01281 | 0.01282 | 124869.04 |
| 2037688 | 2026-01-19 21:00:00 | 0.01287 | 0.01276 | 0.01282 | 0.01284 | 91571.9 |
| 2037689 | 2026-01-19 22:00:00 | 0.01288 | 0.0128 | 0.01284 | 0.01284 | 100348.73 |
| 2037690 | 2026-01-19 23:00:00 | 0.01287 | 0.01271 | 0.01284 | 0.01278 | 101390.67 |
| 2037691 | 2026-01-20 00:00:00 | 0.01279 | 0.01263 | 0.01278 | 0.01264 | 65491.74 |
| 2037692 | 2026-01-20 01:00:00 | 0.01266 | 0.01264 | 0.01264 | 0.01264 | 69781.28 |
| 2037693 | 2026-01-20 02:00:00 | 0.01266 | 0.01264 | 0.01264 | 0.01264 | 47360.49 |
| 2037694 | 2026-01-20 03:00:00 | 0.01269 | 0.01264 | 0.01264 | 0.01264 | 74314.47999999998 |
| 2037695 | 2026-01-20 04:00:00 | 0.01274 | 0.01262 | 0.01264 | 0.01269 | 75846.88 |
| 2037696 | 2026-01-20 05:00:00 | 0.01276 | 0.01268 | 0.01269 | 0.01271 | 84976.28999999998 |
| 2037697 | 2026-01-20 06:00:00 | 0.01274 | 0.01269 | 0.01271 | 0.01271 | 78418.11 |
| 2037698 | 2026-01-20 07:00:00 | 0.01272 | 0.01263 | 0.01271 | 0.01264 | 89457.53999999998 |
| 2037699 | 2026-01-20 08:00:00 | 0.01268 | 0.01256 | 0.01264 | 0.01265 | 101205.79 |
| 2037700 | 2026-01-20 09:00:00 | 0.01281 | 0.01264 | 0.01265 | 0.01281 | 71749.86 |
| 2037701 | 2026-01-20 10:00:00 | 0.01325 | 0.01279 | 0.01281 | 0.01323 | 337212.56 |
| 2037702 | 2026-01-20 11:00:00 | 0.01325 | 0.01313 | 0.01323 | 0.01323 | 136947.92 |
| 2037703 | 2026-01-20 12:00:00 | 0.01386 | 0.01322 | 0.01323 | 0.01374 | 390887.19 |
| 2037704 | 2026-01-20 13:00:00 | 0.01619 | 0.01371 | 0.01374 | 0.01532 | 775744.39 |
| 2037705 | 2026-01-20 14:00:00 | 0.0167 | 0.01532 | 0.01532 | 0.01597 | 900452.5999999999 |
| 2037706 | 2026-01-20 15:00:00 | 0.0177 | 0.01597 | 0.01597 | 0.01705 | 691232.68 |
| 2037707 | 2026-01-20 16:00:00 | 0.01725 | 0.01634 | 0.01705 | 0.01651 | 491532.78 |
| 2037708 | 2026-01-20 17:00:00 | 0.01674 | 0.0163 | 0.01651 | 0.01655 | 238155.44 |
| 2037709 | 2026-01-20 18:00:00 | 0.01657 | 0.01618 | 0.01655 | 0.01629 | 485095.41 |
| 2037710 | 2026-01-20 19:00:00 | 0.01629 | 0.01469 | 0.01629 | 0.0147 | 198945.36 |
| 2037711 | 2026-01-20 20:00:00 | 0.01488 | 0.01434 | 0.0147 | 0.01488 | 151984.38 |
| 2037712 | 2026-01-20 21:00:00 | 0.01491 | 0.01477 | 0.01488 | 0.01486 | 69984.01 |
| 2037713 | 2026-01-20 22:00:00 | 0.01506 | 0.01483 | 0.01486 | 0.01493 | 100616.41 |
| 2037714 | 2026-01-20 23:00:00 | 0.01501 | 0.01488 | 0.01493 | 0.01496 | 63590.77 |
| 2037715 | 2026-01-21 00:00:00 | 0.01497 | 0.01486 | 0.01496 | 0.01494 | 53477.38 |
| 2037716 | 2026-01-21 01:00:00 | 0.01617 | 0.01493 | 0.01494 | 0.0153 | 352977.06 |
| 2037717 | 2026-01-21 02:00:00 | 0.01546 | 0.01526 | 0.0153 | 0.01539 | 56072.09 |
| 2037718 | 2026-01-21 03:00:00 | 0.01542 | 0.01523 | 0.01539 | 0.01542 | 70210.69 |
| 2037719 | 2026-01-21 04:00:00 | 0.01547 | 0.0154 | 0.01542 | 0.01542 | 62133.47 |
| 2037720 | 2026-01-21 05:00:00 | 0.01569 | 0.01537 | 0.01542 | 0.01562 | 74710.08999999998 |
| 2037721 | 2026-01-21 06:00:00 | 0.01584 | 0.01562 | 0.01562 | 0.01582 | 67916.84 |
| 2037722 | 2026-01-21 07:00:00 | 0.01611 | 0.01576 | 0.01582 | 0.01595 | 96842.6 |
| 2037723 | 2026-01-21 08:00:00 | 0.01607 | 0.01562 | 0.01595 | 0.01567 | 220221.72 |
| 2037724 | 2026-01-21 09:00:00 | 0.01605 | 0.01562 | 0.01567 | 0.01597 | 216221.31 |
| 2037725 | 2026-01-21 10:00:00 | 0.01719 | 0.0159 | 0.01597 | 0.01709 | 351074.82 |
| 2037726 | 2026-01-21 11:00:00 | 0.01756 | 0.01687 | 0.01709 | 0.01752 | 175244.58 |
| 2037727 | 2026-01-21 12:00:00 | 0.01859 | 0.01747 | 0.01752 | 0.01783 | 958262.3 |
| 2037728 | 2026-01-21 13:00:00 | 0.01805 | 0.0169 | 0.01783 | 0.01717 | 378785.35 |
| 2037729 | 2026-01-21 14:00:00 | 0.02045 | 0.01713 | 0.01717 | 0.01853 | 785871.61 |
| 2037730 | 2026-01-21 15:00:00 | 0.02177 | 0.0176 | 0.01853 | 0.01802 | 1924115.2 |
| 2037731 | 2026-01-21 16:00:00 | 0.0197 | 0.01802 | 0.01802 | 0.01834 | 1363787.18 |
| 2037732 | 2026-01-21 17:00:00 | 0.01861 | 0.01811 | 0.01834 | 0.01817 | 334959.34 |
| 2037733 | 2026-01-21 18:00:00 | 0.0184 | 0.01746 | 0.01817 | 0.01816 | 658105.02 |
| 2037734 | 2026-01-21 19:00:00 | 0.02049 | 0.01771 | 0.01816 | 0.02003 | 573204.52 |
| 2037735 | 2026-01-21 20:00:00 | 0.02013 | 0.01932 | 0.02003 | 0.01983 | 577259.4 |
| 2037736 | 2026-01-21 21:00:00 | 0.02025 | 0.0195 | 0.01983 | 0.01961 | 460031.3 |
| 2037737 | 2026-01-21 22:00:00 | 0.025 | 0.01884 | 0.01961 | 0.02372 | 916700.92 |
| 2037738 | 2026-01-21 23:00:00 | 0.025 | 0.02191 | 0.02372 | 0.0221 | 843350.3199999998 |
| 2037739 | 2026-01-22 00:00:00 | 0.02212 | 0.01847 | 0.0221 | 0.01926 | 562002.62 |
| 2037740 | 2026-01-22 01:00:00 | 0.01949 | 0.019 | 0.01926 | 0.01908 | 123086.13 |
| 2037741 | 2026-01-22 02:00:00 | 0.01909 | 0.01889 | 0.01908 | 0.01892 | 94779.24 |
| 2037742 | 2026-01-22 03:00:00 | 0.01905 | 0.01892 | 0.01892 | 0.01901 | 244699.97 |
| 2037743 | 2026-01-22 04:00:00 | 0.01907 | 0.01887 | 0.01901 | 0.01898 | 107345.52 |
| 2037744 | 2026-01-22 05:00:00 | 0.01905 | 0.01886 | 0.01898 | 0.01902 | 75601.39999999998 |
| 2037745 | 2026-01-22 06:00:00 | 0.01905 | 0.01888 | 0.01902 | 0.01904 | 54499.35 |
| 2037746 | 2026-01-22 07:00:00 | 0.0218 | 0.01866 | 0.01904 | 0.0218 | 545768.69 |
| 2037747 | 2026-01-22 08:00:00 | 0.02247 | 0.01944 | 0.0218 | 0.01958 | 692074.35 |
| 2037748 | 2026-01-22 09:00:00 | 0.02196 | 0.01908 | 0.01958 | 0.01951 | 1344312.4 |
| 2037749 | 2026-01-22 10:00:00 | 0.01951 | 0.0173 | 0.01951 | 0.01776 | 1794846.45 |
| 2037750 | 2026-01-22 11:00:00 | 0.02292 | 0.01774 | 0.01776 | 0.01961 | 2117188.22 |
| 2037751 | 2026-01-22 12:00:00 | 0.01973 | 0.01955 | 0.01961 | 0.0196 | 153941.73 |
| 2037752 | 2026-01-22 13:00:00 | 0.01983 | 0.0192 | 0.0196 | 0.01931 | 484688.01 |
| 2037753 | 2026-01-22 14:00:00 | 0.01936 | 0.01921 | 0.01931 | 0.01923 | 87931.89 |
| 2037754 | 2026-01-22 15:00:00 | 0.02245 | 0.01884 | 0.01923 | 0.02219 | 1169073.85 |
| 2037755 | 2026-01-22 16:00:00 | 0.02245 | 0.01879 | 0.02219 | 0.01953 | 1065672.91 |
| 2037756 | 2026-01-22 17:00:00 | 0.02424 | 0.01953 | 0.01953 | 0.02316 | 1182586.98 |
| 2037757 | 2026-01-22 18:00:00 | 0.02389 | 0.02169 | 0.02316 | 0.02169 | 635932.82 |
| 2037758 | 2026-01-22 19:00:00 | 0.02238 | 0.019 | 0.02169 | 0.01931 | 2384626.8 |
| 2037759 | 2026-01-22 20:00:00 | 0.01956 | 0.01915 | 0.01931 | 0.01953 | 212209.64 |
| 2037760 | 2026-01-22 21:00:00 | 0.0198 | 0.01938 | 0.01953 | 0.01963 | 278900.65 |
| 2037761 | 2026-01-22 22:00:00 | 0.01974 | 0.01949 | 0.01963 | 0.01957 | 63704.79 |
| 2037762 | 2026-01-22 23:00:00 | 0.02036 | 0.01948 | 0.01957 | 0.01979 | 523399.46 |
| 2037763 | 2026-01-23 00:00:00 | 0.01984 | 0.0197 | 0.01979 | 0.01979 | 60835.61 |
| 2037764 | 2026-01-23 01:00:00 | 0.01987 | 0.01957 | 0.01979 | 0.01969 | 117649.56 |
| 2037765 | 2026-01-23 02:00:00 | 0.01974 | 0.01962 | 0.01969 | 0.01967 | 55394.89 |
| 2037766 | 2026-01-23 03:00:00 | 0.01974 | 0.01963 | 0.01967 | 0.0197 | 56733.19 |
| 2037767 | 2026-01-23 04:00:00 | 0.01972 | 0.01952 | 0.0197 | 0.01964 | 82415.80999999998 |
| 2037768 | 2026-01-23 05:00:00 | 0.01974 | 0.01964 | 0.01964 | 0.01966 | 63145.94 |
| 2037769 | 2026-01-23 06:00:00 | 0.01995 | 0.01965 | 0.01966 | 0.01985 | 243658.87 |
| 2037770 | 2026-01-23 07:00:00 | 0.01998 | 0.01972 | 0.01985 | 0.01994 | 71745.92 |
| 2037771 | 2026-01-23 08:00:00 | 0.02011 | 0.01981 | 0.01994 | 0.01994 | 135973.37 |
| 2037772 | 2026-01-23 09:00:00 | 0.02021 | 0.01992 | 0.01994 | 0.02004 | 127726.63 |
| 2037773 | 2026-01-23 10:00:00 | 0.02015 | 0.02013 | 0.02013 | 0.02015 | 1421.82 |
| 2037774 | 2026-01-23 11:00:00 | 0.01999 | 0.01987 | 0.01991 | 0.01987 | 15251.12 |
| 2037775 | 2026-01-23 12:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 282.26 |
| 2037776 | 2026-01-23 13:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 351.32 |
| 2037777 | 2026-01-23 14:00:00 | 0.02204 | 0.02034 | 0.02034 | 0.02204 | 310042.41 |
| 2037778 | 2026-01-23 15:00:00 | 0.0202 | 0.02017 | 0.0202 | 0.0202 | 1845.65 |
| 2037779 | 2026-01-23 16:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 1853.0 |
| 2037780 | 2026-01-23 17:00:00 | 0.01988 | 0.01986 | 0.01988 | 0.01986 | 2777.38 |
| 2037781 | 2026-01-23 18:00:00 | 0.01995 | 0.01979 | 0.01979 | 0.01995 | 9417.88 |
| 2037782 | 2026-01-23 19:00:00 | 0.0198 | 0.01978 | 0.01979 | 0.01979 | 2685.95 |
| 2037783 | 2026-01-23 20:00:00 | 0.01987 | 0.01983 | 0.01983 | 0.01985 | 1399.33 |
| 2037784 | 2026-01-23 21:00:00 | 0.01982 | 0.0198 | 0.0198 | 0.0198 | 1443.0 |
| 2037785 | 2026-01-23 22:00:00 | 0.0197 | 0.01968 | 0.0197 | 0.01968 | 651.44 |
| 2037786 | 2026-01-23 23:00:00 | 0.01952 | 0.01946 | 0.01952 | 0.01948 | 2510.6 |
| 2037787 | 2026-01-24 00:00:00 | 0.01941 | 0.0194 | 0.0194 | 0.01941 | 712.17 |
| 2037788 | 2026-01-24 01:00:00 | 0.01942 | 0.0194 | 0.01942 | 0.0194 | 2991.65 |
| 2037789 | 2026-01-24 02:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 3728.51 |
| 2037790 | 2026-01-24 03:00:00 | 0.01912 | 0.01911 | 0.01912 | 0.01911 | 1256.03 |
| 2037791 | 2026-01-24 04:00:00 | 0.01912 | 0.0191 | 0.01911 | 0.0191 | 2100.11 |
| 2037792 | 2026-01-24 05:00:00 | 0.01898 | 0.01895 | 0.01898 | 0.01896 | 2025.74 |
| 2037793 | 2026-01-24 06:00:00 | 0.01895 | 0.01881 | 0.01895 | 0.01885 | 5463.7 |
| 2037794 | 2026-01-24 07:00:00 | 0.01861 | 0.01859 | 0.01859 | 0.01861 | 1133.56 |
| 2037795 | 2026-01-24 08:00:00 | 0.01869 | 0.01864 | 0.01864 | 0.01865 | 5601.86 |
| 2037796 | 2026-01-24 09:00:00 | 0.01873 | 0.0187 | 0.01873 | 0.0187 | 1529.2 |
| 2037797 | 2026-01-24 10:00:00 | 0.01805 | 0.01804 | 0.01805 | 0.01804 | 1267.24 |
| 2037798 | 2026-01-24 11:00:00 | 0.01797 | 0.01795 | 0.01796 | 0.01796 | 1538.2 |
| 2037799 | 2026-01-24 12:00:00 | 0.0181 | 0.01808 | 0.01809 | 0.01808 | 2351.01 |
| 2037800 | 2026-01-24 13:00:00 | 0.01813 | 0.01808 | 0.01811 | 0.0181 | 2708.43 |
| 2037801 | 2026-01-24 14:00:00 | 0.0183 | 0.01827 | 0.01828 | 0.01828 | 1917.77 |
| 2037802 | 2026-01-24 15:00:00 | 0.0184 | 0.01834 | 0.0184 | 0.01834 | 2013.8 |
| 2037803 | 2026-01-24 16:00:00 | 0.01817 | 0.01812 | 0.01817 | 0.01815 | 1326.72 |
| 2037804 | 2026-01-24 17:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 387.51 |
| 2037805 | 2026-01-24 18:00:00 | 0.01823 | 0.0182 | 0.0182 | 0.0182 | 2293.35 |
| 2037806 | 2026-01-24 19:00:00 | 0.01808 | 0.01804 | 0.01808 | 0.01806 | 1186.63 |
| 2037807 | 2026-01-24 20:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 330.05 |
| 2037808 | 2026-01-24 21:00:00 | 0.01797 | 0.01795 | 0.01797 | 0.01795 | 1395.37 |
| 2037809 | 2026-01-24 22:00:00 | 0.01797 | 0.01794 | 0.01797 | 0.01794 | 1233.46 |
| 2037810 | 2026-01-24 23:00:00 | 0.01801 | 0.01797 | 0.01801 | 0.01799 | 2811.95 |
| 2037811 | 2026-01-25 00:00:00 | 0.01805 | 0.01804 | 0.01805 | 0.01804 | 3503.28 |
| 2037812 | 2026-01-25 01:00:00 | 0.01806 | 0.01804 | 0.01806 | 0.01804 | 1791.56 |
| 2037813 | 2026-01-25 02:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 746.74 |
| 2037814 | 2026-01-25 03:00:00 | 0.01806 | 0.01804 | 0.01806 | 0.01806 | 1174.6 |
| 2037815 | 2026-01-25 04:00:00 | 0.01794 | 0.01791 | 0.01793 | 0.01793 | 1474.95 |
| 2037816 | 2026-01-25 05:00:00 | 0.01792 | 0.01788 | 0.01788 | 0.01792 | 2647.65 |
| 2037817 | 2026-01-25 06:00:00 | 0.01797 | 0.01794 | 0.01796 | 0.01794 | 1649.66 |
| 2037818 | 2026-01-25 07:00:00 | 0.01794 | 0.01791 | 0.01792 | 0.01793 | 7047.59 |
| 2037819 | 2026-01-25 08:00:00 | 0.01794 | 0.01793 | 0.01794 | 0.01793 | 721.73 |
| 2037820 | 2026-01-25 09:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01886 | 2799.15 |
| 2037821 | 2026-01-25 10:00:00 | 0.01844 | 0.01843 | 0.01844 | 0.01844 | 1123.43 |
| 2037822 | 2026-01-25 11:00:00 | 0.01843 | 0.0184 | 0.0184 | 0.01842 | 1855.91 |
| 2037823 | 2026-01-25 12:00:00 | 0.01847 | 0.01846 | 0.01847 | 0.01846 | 738.7899999999998 |
| 2037824 | 2026-01-25 13:00:00 | 0.0185 | 0.01843 | 0.01843 | 0.0185 | 1446.49 |
| 2037825 | 2026-01-25 14:00:00 | 0.01908 | 0.01904 | 0.01907 | 0.01906 | 1933.89 |
| 2037826 | 2026-01-25 15:00:00 | 0.01898 | 0.01896 | 0.01896 | 0.01898 | 2947.49 |
| 2037827 | 2026-01-25 16:00:00 | 0.01905 | 0.01902 | 0.01904 | 0.01904 | 3324.11 |
| 2037828 | 2026-01-25 17:00:00 | 0.01895 | 0.01889 | 0.01894 | 0.01889 | 3982.51 |
| 2037829 | 2026-01-25 18:00:00 | 0.01894 | 0.0189 | 0.0189 | 0.01891 | 1379.51 |
| 2037830 | 2026-01-25 19:00:00 | 0.01866 | 0.01847 | 0.01866 | 0.01847 | 6783.28 |
| 2037831 | 2026-01-25 20:00:00 | 0.01775 | 0.01772 | 0.01773 | 0.01775 | 1112.12 |
| 2037832 | 2026-01-25 21:00:00 | 0.01767 | 0.01765 | 0.01767 | 0.01767 | 3872.15 |
| 2037833 | 2026-01-25 22:00:00 | 0.01758 | 0.01755 | 0.01758 | 0.01758 | 1206.76 |
| 2037834 | 2026-01-25 23:00:00 | 0.0176 | 0.01759 | 0.01759 | 0.01759 | 1151.67 |
| 2037835 | 2026-01-26 00:00:00 | 0.01726 | 0.01724 | 0.01726 | 0.01724 | 1987.6 |
| 2037836 | 2026-01-26 01:00:00 | 0.01721 | 0.01718 | 0.0172 | 0.01721 | 3675.24 |
| 2037837 | 2026-01-26 02:00:00 | 0.01726 | 0.01724 | 0.01724 | 0.01726 | 1742.98 |
| 2037838 | 2026-01-26 03:00:00 | 0.01737 | 0.01734 | 0.01737 | 0.01734 | 1582.29 |
| 2037839 | 2026-01-26 04:00:00 | 0.01737 | 0.01735 | 0.01736 | 0.01737 | 1353.56 |
| 2037840 | 2026-01-26 05:00:00 | 0.01737 | 0.01734 | 0.01734 | 0.01734 | 1929.11 |
| 2037841 | 2026-01-26 06:00:00 | 0.0173 | 0.01726 | 0.01726 | 0.01729 | 1681.83 |
| 2037842 | 2026-01-26 07:00:00 | 0.0173 | 0.01728 | 0.0173 | 0.0173 | 1762.35 |
| 2037843 | 2026-01-26 08:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 399.72 |
| 2037844 | 2026-01-26 09:00:00 | 0.01723 | 0.01722 | 0.01722 | 0.01723 | 1230.8 |
| 2037845 | 2026-01-26 10:00:00 | 0.01722 | 0.01718 | 0.01721 | 0.01718 | 2145.82 |
| 2037846 | 2026-01-26 11:00:00 | 0.01714 | 0.01708 | 0.01708 | 0.01713 | 2918.9 |
| 2037847 | 2026-01-26 12:00:00 | 0.01713 | 0.0171 | 0.01712 | 0.0171 | 1784.53 |
| 2037848 | 2026-01-26 13:00:00 | 0.01718 | 0.01701 | 0.01717 | 0.01712 | 3727.35 |
| 2037849 | 2026-01-26 14:00:00 | 0.01712 | 0.01708 | 0.01708 | 0.01709 | 1337.34 |
| 2037850 | 2026-01-26 15:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 2037851 | 2026-01-26 16:00:00 | 0.01728 | 0.0172 | 0.0172 | 0.01721 | 1953.7 |
| 2037852 | 2026-01-26 17:00:00 | 0.01717 | 0.01716 | 0.01717 | 0.01717 | 1931.12 |
| 2037853 | 2026-01-26 18:00:00 | 0.01721 | 0.01717 | 0.01717 | 0.01721 | 771.96 |
| 2037854 | 2026-01-26 19:00:00 | 0.01695 | 0.01694 | 0.01695 | 0.01694 | 421.84 |
| 2038155 | 2026-02-08 08:00:00 | 0.01064 | 0.01061 | 0.01062 | 0.01061 | 1973.3 |