Chart from MILK_USDT_4h_history
Data from MILK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 699118 | 2025-12-18 12:00:00 | 0.00652 | 0.00648 | 0.00652 | 0.00648 | 1426.04 |
| 701151 | 2025-12-18 16:00:00 | 0.00697 | 0.00683 | 0.00683 | 0.0069 | 17039.66 |
| 703192 | 2025-12-18 20:00:00 | 0.007 | 0.00693 | 0.00694 | 0.00698 | 28408.45 |
| 705241 | 2025-12-19 00:00:00 | 0.00731 | 0.00723 | 0.00723 | 0.00728 | 4946.34 |
| 707298 | 2025-12-19 04:00:00 | 0.00717 | 0.00716 | 0.00717 | 0.00716 | 139.67 |
| 709363 | 2025-12-19 08:00:00 | 0.00729 | 0.00724 | 0.00729 | 0.00724 | 276.07 |
| 711436 | 2025-12-19 12:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.0071 | 0.00706 | 0.00706 | 0.0071 | 27674.0 |
| 717703 | 2025-12-20 00:00:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 41.01 |
| 719808 | 2025-12-20 04:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00665 | 0.00661 | 0.00662 | 0.00665 | 10465.29 |
| 726171 | 2025-12-20 16:00:00 | 0.00659 | 0.00653 | 0.00653 | 0.00659 | 20632.59 |
| 728308 | 2025-12-20 20:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00598 | 0.00592 | 0.00592 | 0.00596 | 41055.88 |
| 736936 | 2025-12-21 12:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 11022.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 478.47 |
| 747901 | 2025-12-22 08:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00616 | 0.00615 | 0.00615 | 0.00615 | 812.78 |
| 759066 | 2025-12-23 04:00:00 | 0.00617 | 0.006 | 0.00617 | 0.00605 | 364939.14 |
| 761323 | 2025-12-23 08:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00616 | 0.00615 | 0.00616 | 0.00615 | 1640.69 |
| 768142 | 2025-12-23 20:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00643 | 0.00608 | 0.00608 | 0.00633 | 1272343.35 |
| 777346 | 2025-12-24 12:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00569 | 0.0055 | 0.0056 | 0.00566 | 264591.38 |
| 784333 | 2025-12-25 00:00:00 | 0.00619 | 0.00599 | 0.00613 | 0.00606 | 491740.2 |
| 786678 | 2025-12-25 04:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00576 | 0.00573 | 0.00575 | 0.00574 | 4178.83 |
| 793761 | 2025-12-25 16:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00565 | 0.00541 | 0.00554 | 0.00553 | 219876.14 |
| 798523 | 2025-12-26 00:00:00 | 0.00542 | 0.00519 | 0.0052 | 0.00538 | 335461.37 |
| 800916 | 2025-12-26 04:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 3315.51 |
| 803317 | 2025-12-26 08:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00537 | 0.00527 | 0.0053 | 0.00531 | 696861.57 |
| 810568 | 2025-12-26 20:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00512 | 0.00506 | 0.00511 | 0.00512 | 346097.62 |
| 817891 | 2025-12-27 08:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 29249.77 |
| 820348 | 2025-12-27 12:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 211.42 |
| 822813 | 2025-12-27 16:00:00 | 0.00485 | 0.00484 | 0.00485 | 0.00484 | 206.62 |
| 825286 | 2025-12-27 20:00:00 | 0.00491 | 0.00487 | 0.00487 | 0.00491 | 20376.96 |
| 827767 | 2025-12-28 00:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00474 | 210.98 |
| 835258 | 2025-12-28 12:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00487 | 0.00486 | 0.00487 | 0.00486 | 7703.36 |
| 840292 | 2025-12-28 20:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0056 | 0.00554 | 0.00556 | 0.00554 | 22316.47 |
| 845358 | 2025-12-29 04:00:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 778.76 |
| 847903 | 2025-12-29 08:00:00 | 0.00651 | 0.00647 | 0.00651 | 0.00647 | 25916.97 |
| 850456 | 2025-12-29 12:00:00 | 0.00857 | 0.00837 | 0.00845 | 0.00846 | 421752.48 |
| 853017 | 2025-12-29 16:00:00 | 0.00705 | 0.00695 | 0.00703 | 0.00705 | 159346.89 |
| 855586 | 2025-12-29 20:00:00 | 0.00709 | 0.00704 | 0.00709 | 0.00707 | 10260.39 |
| 858163 | 2025-12-30 00:00:00 | 0.00663 | 0.00659 | 0.00663 | 0.00661 | 10603.99 |
| 860748 | 2025-12-30 04:00:00 | 0.00603 | 0.00597 | 0.00603 | 0.00597 | 40803.58 |
| 863341 | 2025-12-30 08:00:00 | 0.00615 | 0.00604 | 0.00608 | 0.00615 | 162473.24 |
| 865942 | 2025-12-30 12:00:00 | 0.00554 | 0.00548 | 0.00549 | 0.00554 | 369042.06 |
| 868551 | 2025-12-30 16:00:00 | 0.00557 | 0.00553 | 0.00557 | 0.00554 | 541.86 |
| 871168 | 2025-12-30 20:00:00 | 0.00558 | 0.00554 | 0.00554 | 0.00558 | 38024.6 |
| 873793 | 2025-12-31 00:00:00 | 0.0057 | 0.00567 | 0.0057 | 0.00567 | 2104.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0061 | 0.0058 | 0.0061 | 0.0059 | 175449.09 |
| 879067 | 2025-12-31 08:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00567 | 2790.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00571 | 0.00566 | 0.00566 | 0.00571 | 18418.63 |
| 884373 | 2025-12-31 16:00:00 | 0.00568 | 0.00566 | 0.00566 | 0.00568 | 4535.53 |
| 887038 | 2025-12-31 20:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00514 | 0.0051 | 0.0051 | 0.00511 | 975.84 |
| 892392 | 2026-01-01 04:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 379.52 |
| 895081 | 2026-01-01 08:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00504 | 0.00503 | 0.00504 | 0.00503 | 994.05 |
| 900483 | 2026-01-01 16:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00496 | 4194.6 |
| 903196 | 2026-01-01 20:00:00 | 0.00491 | 0.0049 | 0.0049 | 0.00491 | 203.67 |
| 905917 | 2026-01-02 00:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00497 | 7465.52 |
| 911383 | 2026-01-02 08:00:00 | 0.00491 | 0.0049 | 0.00491 | 0.0049 | 15429.74 |
| 914128 | 2026-01-02 12:00:00 | 0.00507 | 0.00505 | 0.00507 | 0.00505 | 1418.05 |
| 916881 | 2026-01-02 16:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 207.04 |
| 925188 | 2026-01-03 04:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00477 | 0.00476 | 0.00477 | 0.00476 | 458.15 |
| 930766 | 2026-01-03 12:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00486 | 0.00484 | 0.00486 | 0.00484 | 206.62 |
| 936376 | 2026-01-03 20:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00472 | 0.00469 | 0.00469 | 0.00472 | 4341.2 |
| 970708 | 2026-01-05 20:00:00 | 0.00461 | 0.0046 | 0.0046 | 0.00461 | 216.92 |
| 973621 | 2026-01-06 00:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 612.07 |
| 976542 | 2026-01-06 04:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 862.08 |
| 979471 | 2026-01-06 08:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.00465 | 0.00462 | 0.00465 | 0.00462 | 12325.32 |
| 1002823 | 2026-01-07 16:00:00 | 0.00475 | 0.00471 | 0.00475 | 0.00473 | 29941.38 |
| 1005824 | 2026-01-07 20:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 1731.68 |
| 1017908 | 2026-01-08 12:00:00 | 0.00457 | 0.00454 | 0.00454 | 0.00457 | 4972.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 1733.11 |
| 1023998 | 2026-01-08 20:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 1415.09 |
| 1032809 | 2026-01-09 08:00:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 227.28 |
| 1035505 | 2026-01-09 12:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 4806.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00488 | 0.00432 | 0.00483 | 0.00432 | 246882.76 |
| 1041304 | 2026-01-09 20:00:00 | 0.00444 | 0.00438 | 0.00438 | 0.00441 | 38756.2 |
| 1044409 | 2026-01-10 00:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00455 | 0.00448 | 0.00448 | 0.00451 | 137887.68 |
| 1052602 | 2026-01-10 12:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 6416.78 |
| 1065198 | 2026-01-11 04:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.00438 | 0.00432 | 0.00435 | 0.00432 | 107553.88 |
| 1097248 | 2026-01-12 20:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00434 | 0.00433 | 0.00433 | 0.00434 | 43140.5 |
| 1107019 | 2026-01-13 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.00429 | 0.0042 | 0.00428 | 0.00424 | 45466.31 |
| 1125539 | 2026-01-14 08:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00396 | 36797.35 |
| 1135116 | 2026-01-15 00:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 2977.66 |
| 1137631 | 2026-01-15 04:00:00 | 0.00391 | 0.00383 | 0.00391 | 0.00387 | 23236.21 |
| 1139312 | 2026-01-15 08:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 2441.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 25251.96 |
| 1154590 | 2026-01-16 12:00:00 | 0.0034 | 0.00322 | 0.0034 | 0.00322 | 40009.24 |
| 1156303 | 2026-01-16 16:00:00 | 0.0033 | 0.00325 | 0.00325 | 0.0033 | 2315.31 |
| 1158020 | 2026-01-16 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.00444 | 0.00432 | 0.00435 | 0.00444 | 2530.52 |
| 1170151 | 2026-01-18 00:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.00446 | 0.00437 | 0.00446 | 0.00437 | 457.66 |
| 1186450 | 2026-01-19 08:00:00 | 0.0062 | 0.00618 | 0.00618 | 0.0062 | 161.3 |
| 1188676 | 2026-01-19 12:00:00 | 0.00507 | 0.00461 | 0.00461 | 0.00495 | 7207.7 |
| 1189765 | 2026-01-19 16:00:00 | 0.00512 | 0.004 | 0.00512 | 0.00473 | 216310.32 |
| 1189766 | 2026-01-19 20:00:00 | 0.00474 | 0.00426 | 0.00473 | 0.00469 | 53280.18 |
| 1189767 | 2026-01-20 00:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 248.17 |
| 1189768 | 2026-01-20 04:00:00 | 0.00469 | 0.00382 | 0.00469 | 0.0045 | 137763.75 |
| 1189969 | 2026-01-20 08:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00352 | 0.0035 | 0.00352 | 0.00352 | 33600.43 |
| 1198094 | 2026-01-21 04:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00363 | 0.00333 | 0.00363 | 0.00333 | 4057.48 |
| 1201400 | 2026-01-21 12:00:00 | 0.00362 | 0.00337 | 0.00362 | 0.00337 | 9949.74 |
| 1203065 | 2026-01-21 16:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00536 | 0.00525 | 0.00536 | 0.00525 | 11998.89 |
| 1211510 | 2026-01-22 12:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00433 | 0.00381 | 0.00412 | 0.00381 | 35031.48 |
| 1219829 | 2026-01-23 12:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00457 | 0.00404 | 0.00404 | 0.00457 | 295.91 |
| 1237968 | 2026-01-25 08:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00229 | 0.00224 | 0.00229 | 0.00224 | 46607.18 |
| 1253529 | 2026-01-26 20:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0022 | 0.00208 | 0.0022 | 0.00208 | 2000.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 7259.25 |
| 1286595 | 2026-01-29 20:00:00 | 0.00195 | 0.00194 | 0.00195 | 0.00194 | 1010.3 |
| 1288508 | 2026-01-30 00:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0034 | 0.00315 | 0.0034 | 0.00315 | 3602.07 |
| 1310079 | 2026-01-31 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00298 | 0.00222 | 0.00222 | 0.00298 | 2881.31 |
| 1316130 | 2026-02-01 08:00:00 | 0.00293 | 0.00277 | 0.00277 | 0.00293 | 6829.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00348 | 0.00319 | 0.00348 | 0.00319 | 7959.45 |
| 1322253 | 2026-02-01 20:00:00 | 0.00321 | 0.0028 | 0.0028 | 0.00321 | 342.67 |
| 1324310 | 2026-02-02 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 531.33 |
| 1332618 | 2026-02-02 16:00:00 | 0.00286 | 0.00265 | 0.00286 | 0.00265 | 11375.78 |
| 1334715 | 2026-02-02 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00273 | 3913.91 |
| 1343183 | 2026-02-03 12:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00221 | 0.00218 | 0.00218 | 0.00221 | 22658.19 |
| 1349618 | 2026-02-04 00:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00265 | 0.00221 | 0.00221 | 0.00265 | 415.09 |
| 1358310 | 2026-02-04 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00199 | 0.00195 | 0.00199 | 0.00195 | 8171.38 |
| 1362704 | 2026-02-05 00:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |