Chart from MILK_USDT_30m_history
Data from MILK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2020991 | 2026-01-31 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2021491 | 2026-01-31 04:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2021991 | 2026-01-31 05:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2022491 | 2026-01-31 05:30:00 | 0.00315 | 0.00295 | 0.00295 | 0.00315 | 31597.26 |
| 2022991 | 2026-01-31 06:00:00 | 0.0036 | 0.0034 | 0.0036 | 0.0034 | 637.8 |
| 2023491 | 2026-01-31 06:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2023991 | 2026-01-31 07:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 468.75 |
| 2024491 | 2026-01-31 07:30:00 | 0.004 | 0.00379 | 0.00379 | 0.004 | 3374.28 |
| 2024991 | 2026-01-31 08:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2025491 | 2026-01-31 08:30:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2025991 | 2026-01-31 09:00:00 | 0.0029 | 0.00258 | 0.00258 | 0.0029 | 4048.02 |
| 2026491 | 2026-01-31 09:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2026991 | 2026-01-31 10:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2027491 | 2026-01-31 10:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2027991 | 2026-01-31 11:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2028491 | 2026-01-31 11:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2028991 | 2026-01-31 12:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2029491 | 2026-01-31 12:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2029991 | 2026-01-31 13:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2030491 | 2026-01-31 13:30:00 | 0.0027 | 0.0026 | 0.0026 | 0.0027 | 784.7 |
| 2030991 | 2026-01-31 14:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2031491 | 2026-01-31 14:30:00 | 0.003 | 0.00274 | 0.003 | 0.00275 | 87624.96 |
| 2031991 | 2026-01-31 15:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2032491 | 2026-01-31 15:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 445.5 |
| 2032991 | 2026-01-31 16:00:00 | 0.0034 | 0.00315 | 0.0034 | 0.00315 | 3602.07 |
| 2033491 | 2026-01-31 16:30:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 500.0 |
| 2033991 | 2026-01-31 17:00:00 | 0.00389 | 0.00385 | 0.00385 | 0.00389 | 14209.03 |
| 2034491 | 2026-01-31 17:30:00 | 0.00441 | 0.00385 | 0.00441 | 0.00416 | 34836.7 |
| 2034991 | 2026-01-31 18:00:00 | 0.00357 | 0.00335 | 0.00357 | 0.00335 | 1996.0 |
| 2035491 | 2026-01-31 18:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2035991 | 2026-01-31 19:00:00 | 0.0034 | 0.0031 | 0.0034 | 0.0031 | 10974.6 |
| 2036491 | 2026-01-31 19:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2036991 | 2026-01-31 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2037491 | 2026-01-31 20:30:00 | 0.00347 | 0.00331 | 0.00331 | 0.00331 | 4561.2 |
| 2037991 | 2026-01-31 21:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2038491 | 2026-01-31 21:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2038991 | 2026-01-31 22:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2039491 | 2026-01-31 22:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 1027.14 |
| 2039991 | 2026-01-31 23:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2040491 | 2026-01-31 23:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2040991 | 2026-02-01 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2041491 | 2026-02-01 00:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2041991 | 2026-02-01 01:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2042491 | 2026-02-01 01:30:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2042991 | 2026-02-01 02:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 1388.91 |
| 2043491 | 2026-02-01 02:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2043991 | 2026-02-01 03:00:00 | 0.00253 | 0.00225 | 0.00253 | 0.00225 | 26404.34 |
| 2044491 | 2026-02-01 03:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 2044991 | 2026-02-01 04:00:00 | 0.00298 | 0.00222 | 0.00222 | 0.00298 | 2881.31 |
| 2045491 | 2026-02-01 04:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2045991 | 2026-02-01 05:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2046491 | 2026-02-01 05:30:00 | 0.0034 | 0.00302 | 0.0034 | 0.00336 | 9715.67 |
| 2046991 | 2026-02-01 06:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2047491 | 2026-02-01 06:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2047991 | 2026-02-01 07:00:00 | 0.00379 | 0.0036 | 0.0036 | 0.0036 | 49223.78 |
| 2048491 | 2026-02-01 07:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 2048991 | 2026-02-01 08:00:00 | 0.00293 | 0.00277 | 0.00277 | 0.00293 | 6829.0 |
| 2049491 | 2026-02-01 08:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2049991 | 2026-02-01 09:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2050491 | 2026-02-01 09:30:00 | 0.00329 | 0.00291 | 0.00291 | 0.00329 | 306.99 |
| 2050991 | 2026-02-01 10:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 2675.58 |
| 2051491 | 2026-02-01 10:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2051991 | 2026-02-01 11:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2052491 | 2026-02-01 11:30:00 | 0.00312 | 0.0031 | 0.0031 | 0.00312 | 352.56 |
| 2052991 | 2026-02-01 12:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2053491 | 2026-02-01 12:30:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2053991 | 2026-02-01 13:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2054491 | 2026-02-01 13:30:00 | 0.00315 | 0.00305 | 0.00305 | 0.00315 | 25416.89 |
| 2054991 | 2026-02-01 14:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 2055491 | 2026-02-01 14:30:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2055991 | 2026-02-01 15:00:00 | 0.00348 | 0.0032 | 0.0032 | 0.00348 | 314.28 |
| 2056491 | 2026-02-01 15:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2056991 | 2026-02-01 16:00:00 | 0.00348 | 0.00319 | 0.00348 | 0.00319 | 7959.45 |
| 2057491 | 2026-02-01 16:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2057991 | 2026-02-01 17:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 2058491 | 2026-02-01 17:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2058991 | 2026-02-01 18:00:00 | 0.00334 | 0.00329 | 0.00331 | 0.00329 | 10896.79 |
| 2059491 | 2026-02-01 18:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2059991 | 2026-02-01 19:00:00 | 0.00305 | 0.00293 | 0.00293 | 0.00305 | 390.65 |
| 2060491 | 2026-02-01 19:30:00 | 0.00332 | 0.00276 | 0.00276 | 0.00329 | 1736.65 |
| 2060991 | 2026-02-01 20:00:00 | 0.00321 | 0.0028 | 0.0028 | 0.00321 | 342.67 |
| 2061491 | 2026-02-01 20:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2061991 | 2026-02-01 21:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2062491 | 2026-02-01 21:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2062991 | 2026-02-01 22:00:00 | 0.00323 | 0.00293 | 0.00293 | 0.00323 | 2072.49 |
| 2063491 | 2026-02-01 22:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2063991 | 2026-02-01 23:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2064491 | 2026-02-01 23:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2064991 | 2026-02-02 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 2916.18 |
| 2073991 | 2026-02-02 09:00:00 | 0.00328 | 0.00291 | 0.00328 | 0.00291 | 8215.3 |
| 2074491 | 2026-02-02 09:30:00 | 0.0033 | 0.00302 | 0.00302 | 0.0033 | 27664.75 |
| 2074991 | 2026-02-02 10:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 1124.64 |
| 2075491 | 2026-02-02 10:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 531.33 |
| 2077491 | 2026-02-02 12:30:00 | 0.00302 | 0.0026 | 0.00297 | 0.0026 | 201349.36 |
| 2077991 | 2026-02-02 13:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.0028 | 0.00264 | 0.00264 | 0.0028 | 507.33 |
| 2080491 | 2026-02-02 15:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00286 | 0.00265 | 0.00286 | 0.00265 | 11375.78 |
| 2081491 | 2026-02-02 16:30:00 | 0.00275 | 0.00261 | 0.00261 | 0.00275 | 1183.46 |
| 2081991 | 2026-02-02 17:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00292 | 0.00276 | 0.00276 | 0.00292 | 16034.49 |
| 2090491 | 2026-02-03 01:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 8950.25 |
| 2096491 | 2026-02-03 07:30:00 | 0.0029 | 0.00286 | 0.00286 | 0.0029 | 1862.32 |
| 2096991 | 2026-02-03 08:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00273 | 3913.91 |
| 2097491 | 2026-02-03 08:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.0025 | 0.00243 | 0.0025 | 0.00246 | 2538.44 |
| 2098991 | 2026-02-03 10:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00232 | 0.00221 | 0.00232 | 0.00221 | 11505.61 |
| 2103491 | 2026-02-03 14:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00225 | 0.0022 | 0.00225 | 0.0022 | 500.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.00221 | 0.00218 | 0.00218 | 0.00221 | 22658.19 |
| 2109491 | 2026-02-03 20:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0022 | 0.00191 | 0.0022 | 0.00191 | 3126.04 |
| 2114491 | 2026-02-04 01:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00184 | 0.00165 | 0.00184 | 0.00165 | 3093.73 |
| 2127491 | 2026-02-04 14:30:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00172 | 10099.26 |
| 2131491 | 2026-02-04 18:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00199 | 0.00195 | 0.00199 | 0.00195 | 8171.38 |
| 2133491 | 2026-02-04 20:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0016 | 0.0014 | 0.0016 | 0.0014 | 85621.71 |
| 2136491 | 2026-02-04 23:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00136 | 0.00133 | 0.00136 | 0.00133 | 21167.2 |
| 2143991 | 2026-02-05 07:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00264 | 0.00234 | 0.00234 | 0.00239 | 242923.09 |
| 2150491 | 2026-02-05 13:30:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00175 | 0.00159 | 0.00159 | 0.00175 | 587.64 |
| 2151491 | 2026-02-05 14:30:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 4977.16 |
| 2152991 | 2026-02-05 16:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1884.25 |
| 2153991 | 2026-02-05 17:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00136 | 0.00135 | 0.00136 | 0.00135 | 22276.23 |
| 2159491 | 2026-02-05 22:30:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00136 | 0.00126 | 0.00136 | 0.00126 | 4251.06 |
| 2167991 | 2026-02-06 07:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |