Chart from MILK_USDT_1h_history
Data from MILK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1761324 | 2026-01-24 22:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1761799 | 2026-01-24 23:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1762276 | 2026-01-25 00:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1762755 | 2026-01-25 01:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 1763236 | 2026-01-25 02:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1763719 | 2026-01-25 03:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1764204 | 2026-01-25 04:00:00 | 0.00457 | 0.00404 | 0.00404 | 0.00457 | 295.91 |
| 1764691 | 2026-01-25 05:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1765180 | 2026-01-25 06:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1765671 | 2026-01-25 07:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1766164 | 2026-01-25 08:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1766659 | 2026-01-25 09:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1767156 | 2026-01-25 10:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1767655 | 2026-01-25 11:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1768156 | 2026-01-25 12:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1768659 | 2026-01-25 13:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1769164 | 2026-01-25 14:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1769671 | 2026-01-25 15:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1770180 | 2026-01-25 16:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1770691 | 2026-01-25 17:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1771204 | 2026-01-25 18:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1771719 | 2026-01-25 19:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1772236 | 2026-01-25 20:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1772755 | 2026-01-25 21:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1773276 | 2026-01-25 22:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1773799 | 2026-01-25 23:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1774324 | 2026-01-26 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1774851 | 2026-01-26 01:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1775380 | 2026-01-26 02:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1775911 | 2026-01-26 03:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1776444 | 2026-01-26 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1776979 | 2026-01-26 05:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1777516 | 2026-01-26 06:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1778055 | 2026-01-26 07:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1778596 | 2026-01-26 08:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1779139 | 2026-01-26 09:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1779684 | 2026-01-26 10:00:00 | 0.00329 | 0.00318 | 0.00329 | 0.00318 | 628.93 |
| 1780231 | 2026-01-26 11:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1780780 | 2026-01-26 12:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1781331 | 2026-01-26 13:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1781884 | 2026-01-26 14:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 628.3 |
| 1782439 | 2026-01-26 15:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1782996 | 2026-01-26 16:00:00 | 0.00229 | 0.00224 | 0.00229 | 0.00224 | 46607.18 |
| 1783555 | 2026-01-26 17:00:00 | 0.00232 | 0.00224 | 0.00224 | 0.00232 | 1665.0 |
| 1784116 | 2026-01-26 18:00:00 | 0.00239 | 0.0023 | 0.0023 | 0.00239 | 10588.3 |
| 1784679 | 2026-01-26 19:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.00228 | 0.00227 | 0.00227 | 0.00228 | 21965.51 |
| 1789255 | 2026-01-27 03:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00253 | 0.00251 | 0.00251 | 0.00253 | 2766.79 |
| 1793364 | 2026-01-27 10:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00369 | 0.00357 | 0.00357 | 0.00369 | 256.34 |
| 1801255 | 2026-01-27 23:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00235 | 0.00231 | 0.00235 | 0.00231 | 914.93 |
| 1811431 | 2026-01-28 15:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0022 | 0.00208 | 0.0022 | 0.00208 | 2000.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 7259.25 |
| 1829059 | 2026-01-29 17:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.00195 | 0.00194 | 0.00195 | 0.00194 | 1010.3 |
| 1831891 | 2026-01-29 21:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00203 | 0.0019 | 0.0019 | 0.00203 | 29554.97 |
| 1845031 | 2026-01-30 15:00:00 | 0.00227 | 0.00195 | 0.00227 | 0.00195 | 23812.93 |
| 1845780 | 2026-01-30 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00302 | 0.00277 | 0.003 | 0.00285 | 57069.24 |
| 1847284 | 2026-01-30 18:00:00 | 0.0021 | 0.00195 | 0.0021 | 0.00195 | 5125.91 |
| 1848039 | 2026-01-30 19:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00196 | 0.00168 | 0.00168 | 0.00196 | 1191.24 |
| 1854151 | 2026-01-31 03:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0036 | 0.0034 | 0.0036 | 0.0034 | 637.8 |
| 1857255 | 2026-01-31 07:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 468.75 |
| 1858036 | 2026-01-31 08:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0029 | 0.00258 | 0.00258 | 0.0029 | 4048.02 |
| 1859604 | 2026-01-31 10:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00251 | 0.0025 | 0.00251 | 0.0025 | 1597.65 |
| 1861180 | 2026-01-31 12:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0034 | 0.00315 | 0.0034 | 0.00315 | 3602.07 |
| 1865155 | 2026-01-31 17:00:00 | 0.00389 | 0.00385 | 0.00385 | 0.00389 | 14209.03 |
| 1865956 | 2026-01-31 18:00:00 | 0.00357 | 0.00335 | 0.00357 | 0.00335 | 1996.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0034 | 0.0031 | 0.0034 | 0.0031 | 10974.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 103.63 |
| 1872436 | 2026-02-01 02:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 1388.91 |
| 1873255 | 2026-02-01 03:00:00 | 0.00253 | 0.00225 | 0.00253 | 0.00225 | 26404.34 |
| 1874076 | 2026-02-01 04:00:00 | 0.00298 | 0.00222 | 0.00222 | 0.00298 | 2881.31 |
| 1874899 | 2026-02-01 05:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00379 | 0.0036 | 0.0036 | 0.0036 | 49223.78 |
| 1877380 | 2026-02-01 08:00:00 | 0.00293 | 0.00277 | 0.00277 | 0.00293 | 6829.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 2675.58 |
| 1879879 | 2026-02-01 11:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00348 | 0.0032 | 0.0032 | 0.00348 | 314.28 |
| 1884084 | 2026-02-01 16:00:00 | 0.00348 | 0.00319 | 0.00348 | 0.00319 | 7959.45 |
| 1884931 | 2026-02-01 17:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00334 | 0.00329 | 0.00331 | 0.00329 | 10896.79 |
| 1886631 | 2026-02-01 19:00:00 | 0.00305 | 0.00293 | 0.00293 | 0.00305 | 390.65 |
| 1887484 | 2026-02-01 20:00:00 | 0.00321 | 0.0028 | 0.0028 | 0.00321 | 342.67 |
| 1888339 | 2026-02-01 21:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00323 | 0.00293 | 0.00293 | 0.00323 | 2072.49 |
| 1890055 | 2026-02-01 23:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00328 | 0.00291 | 0.00328 | 0.00291 | 8215.3 |
| 1899636 | 2026-02-02 10:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 1124.64 |
| 1900519 | 2026-02-02 11:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 531.33 |
| 1902291 | 2026-02-02 13:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0028 | 0.00264 | 0.00264 | 0.0028 | 507.33 |
| 1904964 | 2026-02-02 16:00:00 | 0.00286 | 0.00265 | 0.00286 | 0.00265 | 11375.78 |
| 1905859 | 2026-02-02 17:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00292 | 0.00276 | 0.00276 | 0.00292 | 16034.49 |
| 1914004 | 2026-02-03 02:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 8950.25 |
| 1919524 | 2026-02-03 08:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00273 | 3913.91 |
| 1920451 | 2026-02-03 09:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00232 | 0.00221 | 0.00232 | 0.00221 | 11505.61 |
| 1926055 | 2026-02-03 15:00:00 | 0.00225 | 0.0022 | 0.00225 | 0.0022 | 500.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.00221 | 0.00218 | 0.00218 | 0.00221 | 22658.19 |
| 1931731 | 2026-02-03 21:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0022 | 0.00191 | 0.0022 | 0.00191 | 3126.04 |
| 1936516 | 2026-02-04 02:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00265 | 0.00221 | 0.00221 | 0.00265 | 415.09 |
| 1947219 | 2026-02-04 13:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00184 | 0.00165 | 0.00184 | 0.00165 | 3093.73 |
| 1949191 | 2026-02-04 15:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00172 | 10099.26 |
| 1953159 | 2026-02-04 19:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00199 | 0.00195 | 0.00199 | 0.00195 | 8171.38 |
| 1955155 | 2026-02-04 21:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0016 | 0.0014 | 0.0016 | 0.0014 | 85621.71 |
| 1958155 | 2026-02-05 00:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00264 | 0.00234 | 0.00234 | 0.00239 | 242923.09 |
| 1972155 | 2026-02-05 14:00:00 | 0.00175 | 0.00159 | 0.00159 | 0.00175 | 587.64 |
| 1973155 | 2026-02-05 15:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00136 | 0.00135 | 0.00136 | 0.00135 | 22276.23 |
| 1981155 | 2026-02-05 23:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |