Chart from MGO_USDT_4h_history
Data from MGO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0195253 | 0.0194875 | 0.0195198 | 0.0194993 | 2770.01 |
| 1530329 | 2026-02-18 20:00:00 | 0.0190536 | 0.0190227 | 0.0190227 | 0.019028 | 3620.57 |
| 1532330 | 2026-02-19 00:00:00 | 0.0193331 | 0.0192518 | 0.0193241 | 0.0192844 | 4520.68 |
| 1534339 | 2026-02-19 04:00:00 | 0.0193124 | 0.0192901 | 0.0193068 | 0.0193124 | 3621.76 |
| 1536356 | 2026-02-19 08:00:00 | 0.0200709 | 0.0199643 | 0.0199947 | 0.0199839 | 25582.54 |
| 1538381 | 2026-02-19 12:00:00 | 0.0185343 | 0.0185028 | 0.0185193 | 0.0185093 | 4129.11 |
| 1540414 | 2026-02-19 16:00:00 | 0.0188077 | 0.0187772 | 0.0187772 | 0.0188077 | 2925.17 |
| 1542455 | 2026-02-19 20:00:00 | 0.0185094 | 0.0184697 | 0.0185094 | 0.0184697 | 5146.2 |
| 1544504 | 2026-02-20 00:00:00 | 0.0186114 | 0.0185895 | 0.0186114 | 0.0185895 | 4147.55 |
| 1546561 | 2026-02-20 04:00:00 | 0.0186325 | 0.01856 | 0.018627 | 0.0185642 | 3551.87 |
| 1548626 | 2026-02-20 08:00:00 | 0.0186961 | 0.0186697 | 0.0186786 | 0.0186697 | 17964.32 |
| 1550699 | 2026-02-20 12:00:00 | 0.0186425 | 0.0185433 | 0.0185433 | 0.018604 | 12236.22 |
| 1552780 | 2026-02-20 16:00:00 | 0.0188915 | 0.0188655 | 0.0188691 | 0.0188655 | 3606.9 |
| 1554869 | 2026-02-20 20:00:00 | 0.0191315 | 0.0191001 | 0.0191141 | 0.0191064 | 20067.88 |
| 1556966 | 2026-02-21 00:00:00 | 0.0191817 | 0.0190426 | 0.0191115 | 0.0190436 | 15645.77 |
| 1559071 | 2026-02-21 04:00:00 | 0.0191722 | 0.019151 | 0.0191627 | 0.019161 | 2983.22 |
| 1561184 | 2026-02-21 08:00:00 | 0.0189954 | 0.01894 | 0.0189954 | 0.018959 | 4818.56 |
| 1563305 | 2026-02-21 12:00:00 | 0.0186401 | 0.0186032 | 0.0186299 | 0.0186225 | 3499.37 |
| 1565434 | 2026-02-21 16:00:00 | 0.0187251 | 0.0186989 | 0.0187149 | 0.0187124 | 5097.27 |
| 1567571 | 2026-02-21 20:00:00 | 0.0186345 | 0.0186126 | 0.0186308 | 0.0186207 | 3169.32 |
| 1569716 | 2026-02-22 00:00:00 | 0.0184615 | 0.0184383 | 0.0184525 | 0.0184402 | 4485.19 |
| 1571869 | 2026-02-22 04:00:00 | 0.0192108 | 0.0190865 | 0.0191994 | 0.0191504 | 7186.49 |
| 1574030 | 2026-02-22 08:00:00 | 0.0191795 | 0.019141 | 0.0191504 | 0.0191569 | 4268.53 |
| 1576199 | 2026-02-22 12:00:00 | 0.0201385 | 0.0201143 | 0.0201385 | 0.0201143 | 4209.6 |
| 1578376 | 2026-02-22 16:00:00 | 0.0198811 | 0.0198473 | 0.0198647 | 0.019872 | 4993.05 |
| 1580561 | 2026-02-22 20:00:00 | 0.0196484 | 0.019597 | 0.0196462 | 0.019616 | 3136.09 |
| 1582754 | 2026-02-23 00:00:00 | 0.0201443 | 0.0201075 | 0.0201443 | 0.0201075 | 806.41 |
| 1584955 | 2026-02-23 04:00:00 | 0.02078 | 0.0207287 | 0.0207648 | 0.0207367 | 2945.57 |
| 1587164 | 2026-02-23 08:00:00 | 0.0205323 | 0.020494 | 0.0205023 | 0.0204954 | 3305.68 |
| 1589381 | 2026-02-23 12:00:00 | 0.020523 | 0.0204986 | 0.0204986 | 0.0205085 | 4055.18 |
| 1591606 | 2026-02-23 16:00:00 | 0.0202918 | 0.0202556 | 0.0202758 | 0.0202663 | 6342.16 |
| 1593839 | 2026-02-23 20:00:00 | 0.0197018 | 0.0196742 | 0.0196876 | 0.019696 | 2541.5 |
| 1596080 | 2026-02-24 00:00:00 | 0.01977 | 0.0197242 | 0.0197242 | 0.01977 | 2253.57 |
| 1598329 | 2026-02-24 04:00:00 | 0.0200714 | 0.0200279 | 0.0200694 | 0.0200304 | 3700.24 |
| 1600586 | 2026-02-24 08:00:00 | 0.0195819 | 0.0195595 | 0.019563 | 0.0195662 | 3165.29 |
| 1602851 | 2026-02-24 12:00:00 | 0.0193334 | 0.0192886 | 0.019321 | 0.0193133 | 3880.9 |
| 1605124 | 2026-02-24 16:00:00 | 0.0198269 | 0.0197923 | 0.0198047 | 0.0198023 | 4184.68 |
| 1607405 | 2026-02-24 20:00:00 | 0.0198646 | 0.0198057 | 0.019827 | 0.0198509 | 3849.89 |
| 1609694 | 2026-02-25 00:00:00 | 0.0197907 | 0.0197623 | 0.0197894 | 0.0197765 | 2799.07 |
| 1611991 | 2026-02-25 04:00:00 | 0.0198414 | 0.0197311 | 0.0197311 | 0.0198169 | 9699.87 |
| 1614296 | 2026-02-25 08:00:00 | 0.0197178 | 0.0196873 | 0.0197176 | 0.0196873 | 2173.1 |
| 1616609 | 2026-02-25 12:00:00 | 0.0199628 | 0.0199249 | 0.0199424 | 0.0199292 | 2563.97 |
| 1618930 | 2026-02-25 16:00:00 | 0.0202577 | 0.0202254 | 0.0202422 | 0.0202254 | 2908.37 |
| 1621259 | 2026-02-25 20:00:00 | 0.0203314 | 0.0202886 | 0.0203209 | 0.0202886 | 3068.27 |
| 1623596 | 2026-02-26 00:00:00 | 0.0203336 | 0.0203113 | 0.0203113 | 0.0203321 | 2323.83 |
| 1625941 | 2026-02-26 04:00:00 | 0.0203618 | 0.0203277 | 0.0203478 | 0.0203277 | 2383.55 |
| 1628294 | 2026-02-26 08:00:00 | 0.0201806 | 0.0201653 | 0.0201752 | 0.0201707 | 2823.77 |
| 1630655 | 2026-02-26 12:00:00 | 0.020514 | 0.0204863 | 0.0204863 | 0.0205053 | 2365.58 |
| 1633024 | 2026-02-26 16:00:00 | 0.0204973 | 0.0204652 | 0.0204814 | 0.0204973 | 2532.35 |
| 1635401 | 2026-02-26 20:00:00 | 0.0203085 | 0.0202661 | 0.0202661 | 0.0202796 | 2548.45 |
| 1637786 | 2026-02-27 00:00:00 | 0.020502 | 0.0204615 | 0.0204885 | 0.0204975 | 3804.89 |
| 1640179 | 2026-02-27 04:00:00 | 0.0209882 | 0.0209672 | 0.0209694 | 0.0209672 | 4055.03 |
| 1642580 | 2026-02-27 08:00:00 | 0.0209331 | 0.0208957 | 0.0209067 | 0.0208958 | 3326.95 |
| 1644989 | 2026-02-27 12:00:00 | 0.0205933 | 0.0205754 | 0.0205894 | 0.0205754 | 3590.44 |
| 1647406 | 2026-02-27 16:00:00 | 0.0212049 | 0.0211578 | 0.0211757 | 0.0211843 | 2504.18 |
| 1649831 | 2026-02-27 20:00:00 | 0.0208869 | 0.0208611 | 0.0208864 | 0.0208762 | 4160.81 |
| 1652264 | 2026-02-28 00:00:00 | 0.0211485 | 0.0210682 | 0.0211316 | 0.0210836 | 21281.83 |
| 1654705 | 2026-02-28 04:00:00 | 0.02133 | 0.0212946 | 0.02133 | 0.0213249 | 2334.84 |
| 1657154 | 2026-02-28 08:00:00 | 0.0205093 | 0.0204803 | 0.020504 | 0.0204803 | 4145.6 |
| 1658878 | 2026-02-28 12:00:00 | 0.0204022 | 0.0201485 | 0.0202769 | 0.020249 | 873730.07 |
| 1658879 | 2026-02-28 16:00:00 | 0.020436 | 0.0201435 | 0.020249 | 0.0203321 | 605852.11 |
| 1658880 | 2026-02-28 20:00:00 | 0.0211429 | 0.0202854 | 0.0203321 | 0.020943 | 824064.38 |
| 1658881 | 2026-03-01 00:00:00 | 0.02143 | 0.0207954 | 0.020943 | 0.02143 | 894010.83 |
| 1658882 | 2026-03-01 04:00:00 | 0.02189 | 0.0210505 | 0.02143 | 0.0213242 | 1365719.55 |
| 1658883 | 2026-03-01 08:00:00 | 0.0215 | 0.0212101 | 0.0213242 | 0.0213878 | 1145589.04 |
| 1658884 | 2026-03-01 12:00:00 | 0.0216085 | 0.0213631 | 0.0213878 | 0.0215252 | 1029686.74 |
| 1658885 | 2026-03-01 16:00:00 | 0.0217214 | 0.0214188 | 0.0215252 | 0.0215567 | 646732.14 |
| 1658886 | 2026-03-01 20:00:00 | 0.0218224 | 0.0213346 | 0.0215567 | 0.0217322 | 691103.66 |
| 1658887 | 2026-03-02 00:00:00 | 0.02189 | 0.0216492 | 0.0217322 | 0.0218871 | 750931.31 |
| 1658888 | 2026-03-02 04:00:00 | 0.02199 | 0.0216057 | 0.0218871 | 0.0216388 | 2286139.25 |
| 1658889 | 2026-03-02 08:00:00 | 0.0217246 | 0.0215981 | 0.0216388 | 0.0216436 | 348753.4 |
| 1660290 | 2026-03-02 12:00:00 | 0.0219993 | 0.0219739 | 0.0219993 | 0.0219921 | 9453.22 |
| 1661899 | 2026-03-02 16:00:00 | 0.0222102 | 0.0222004 | 0.0222004 | 0.0222005 | 2028.39 |
| 1663516 | 2026-03-02 20:00:00 | 0.0220189 | 0.021997 | 0.021997 | 0.0220189 | 1472.11 |
| 1665141 | 2026-03-03 00:00:00 | 0.0219115 | 0.0218734 | 0.0218738 | 0.0218895 | 4470.71 |
| 1666774 | 2026-03-03 04:00:00 | 0.0221594 | 0.0221351 | 0.0221351 | 0.0221434 | 14317.55 |
| 1668415 | 2026-03-03 08:00:00 | 0.0217409 | 0.0217135 | 0.0217211 | 0.0217135 | 21323.89 |
| 1670064 | 2026-03-03 12:00:00 | 0.0214015 | 0.021367 | 0.0213736 | 0.0214015 | 29972.01 |
| 1671721 | 2026-03-03 16:00:00 | 0.021363 | 0.0212995 | 0.0212995 | 0.0213469 | 2899.57 |
| 1673386 | 2026-03-03 20:00:00 | 0.0216551 | 0.0216375 | 0.0216375 | 0.0216381 | 1874.49 |
| 1675059 | 2026-03-04 00:00:00 | 0.0216791 | 0.0216459 | 0.0216631 | 0.0216459 | 2208.03 |
| 1676740 | 2026-03-04 04:00:00 | 0.0215836 | 0.0215327 | 0.02157 | 0.0215625 | 32016.49 |
| 1678429 | 2026-03-04 08:00:00 | 0.0222191 | 0.0221929 | 0.0222134 | 0.0221929 | 18793.13 |
| 1680126 | 2026-03-04 12:00:00 | 0.0223321 | 0.0223022 | 0.0223171 | 0.0223169 | 50391.25 |
| 1681831 | 2026-03-04 16:00:00 | 0.02261 | 0.0225875 | 0.0226036 | 0.0225953 | 19887.68 |
| 1683544 | 2026-03-04 20:00:00 | 0.0226902 | 0.0226797 | 0.0226902 | 0.0226797 | 1883.37 |
| 1685265 | 2026-03-05 00:00:00 | 0.0226583 | 0.0226224 | 0.0226317 | 0.0226426 | 14096.55 |
| 1686994 | 2026-03-05 04:00:00 | 0.022687 | 0.0226051 | 0.0226051 | 0.022629 | 11024.92 |
| 1688731 | 2026-03-05 08:00:00 | 0.0229899 | 0.022983 | 0.0229867 | 0.0229896 | 11310.43 |
| 1690476 | 2026-03-05 12:00:00 | 0.0227055 | 0.0226828 | 0.0226828 | 0.0226847 | 12821.08 |
| 1692229 | 2026-03-05 16:00:00 | 0.022381 | 0.0223463 | 0.0223463 | 0.0223597 | 4893.16 |
| 1693990 | 2026-03-05 20:00:00 | 0.0213514 | 0.0213382 | 0.0213414 | 0.0213473 | 2105.52 |
| 1695759 | 2026-03-06 00:00:00 | 0.0209068 | 0.0208912 | 0.0208958 | 0.0208935 | 1056.57 |
| 1697536 | 2026-03-06 04:00:00 | 0.0221028 | 0.0220389 | 0.0220389 | 0.0221028 | 21559.34 |
| 1699321 | 2026-03-06 08:00:00 | 0.0219307 | 0.0218907 | 0.0219258 | 0.0218907 | 43446.98 |
| 1701114 | 2026-03-06 12:00:00 | 0.0215487 | 0.0214561 | 0.0214561 | 0.0215224 | 56347.22 |
| 1702915 | 2026-03-06 16:00:00 | 0.0212484 | 0.0212333 | 0.0212484 | 0.0212417 | 7585.78 |
| 1704724 | 2026-03-06 20:00:00 | 0.0212518 | 0.0212284 | 0.0212331 | 0.0212287 | 8427.54 |
| 1706541 | 2026-03-07 00:00:00 | 0.021496 | 0.0214705 | 0.0214867 | 0.0214706 | 8995.53 |
| 1708366 | 2026-03-07 04:00:00 | 0.0218127 | 0.0217786 | 0.0217944 | 0.0217846 | 13041.04 |
| 1710199 | 2026-03-07 08:00:00 | 0.0222682 | 0.0222324 | 0.022248 | 0.0222355 | 10029.2 |
| 1712040 | 2026-03-07 12:00:00 | 0.0229644 | 0.0228591 | 0.0229644 | 0.0228657 | 38702.79 |
| 1713889 | 2026-03-07 16:00:00 | 0.0225002 | 0.0224819 | 0.0224999 | 0.022487 | 973.6 |
| 1715746 | 2026-03-07 20:00:00 | 0.0221644 | 0.0221514 | 0.0221574 | 0.0221514 | 2478.46 |
| 1717611 | 2026-03-08 00:00:00 | 0.0221986 | 0.0221687 | 0.0221872 | 0.0221687 | 9985.55 |
| 1719484 | 2026-03-08 04:00:00 | 0.0221373 | 0.0221222 | 0.0221277 | 0.0221222 | 3243.6 |
| 1721365 | 2026-03-08 08:00:00 | 0.0223717 | 0.0223001 | 0.0223278 | 0.022352 | 40563.56 |
| 1723254 | 2026-03-08 12:00:00 | 0.021054 | 0.0210156 | 0.0210528 | 0.0210369 | 21931.35 |
| 1725151 | 2026-03-08 16:00:00 | 0.0208445 | 0.0208106 | 0.0208183 | 0.0208106 | 3802.69 |
| 1727056 | 2026-03-08 20:00:00 | 0.0209293 | 0.0209191 | 0.0209252 | 0.0209191 | 3205.87 |
| 1728969 | 2026-03-09 00:00:00 | 0.0208429 | 0.0208304 | 0.0208358 | 0.0208304 | 1919.13 |
| 1730890 | 2026-03-09 04:00:00 | 0.0220606 | 0.0220354 | 0.0220416 | 0.0220496 | 13370.11 |
| 1732819 | 2026-03-09 08:00:00 | 0.0228401 | 0.0227988 | 0.0228273 | 0.0228068 | 12026.8 |
| 1734756 | 2026-03-09 12:00:00 | 0.022603 | 0.0225717 | 0.0225927 | 0.0225815 | 18314.51 |
| 1736701 | 2026-03-09 16:00:00 | 0.0225039 | 0.0224805 | 0.0225039 | 0.0224805 | 1812.17 |
| 1738654 | 2026-03-09 20:00:00 | 0.022175 | 0.0221497 | 0.0221741 | 0.0221497 | 1824.42 |
| 1740615 | 2026-03-10 00:00:00 | 0.022236 | 0.0222113 | 0.0222222 | 0.022236 | 1114.93 |
| 1742584 | 2026-03-10 04:00:00 | 0.0225964 | 0.0225749 | 0.0225831 | 0.0225812 | 17315.15 |
| 1744561 | 2026-03-10 08:00:00 | 0.0224188 | 0.0223861 | 0.0224062 | 0.0223861 | 20234.35 |
| 1746546 | 2026-03-10 12:00:00 | 0.0218626 | 0.0218399 | 0.0218427 | 0.0218478 | 18588.05 |
| 1748539 | 2026-03-10 16:00:00 | 0.0222862 | 0.0222605 | 0.0222805 | 0.0222605 | 3179.67 |
| 1750540 | 2026-03-10 20:00:00 | 0.0220411 | 0.0220222 | 0.0220342 | 0.0220404 | 4306.51 |
| 1752549 | 2026-03-11 00:00:00 | 0.0219152 | 0.0218932 | 0.0219152 | 0.0218999 | 5621.29 |
| 1754566 | 2026-03-11 04:00:00 | 0.021622 | 0.0216006 | 0.0216105 | 0.0216122 | 2713.54 |
| 1756591 | 2026-03-11 08:00:00 | 0.0221132 | 0.0220536 | 0.0221132 | 0.0220546 | 4097.99 |
| 1758624 | 2026-03-11 12:00:00 | 0.0217063 | 0.0216803 | 0.0216803 | 0.0216906 | 1737.83 |
| 1760665 | 2026-03-11 16:00:00 | 0.0215647 | 0.0215501 | 0.0215512 | 0.0215501 | 3991.77 |
| 1762714 | 2026-03-11 20:00:00 | 0.0215968 | 0.0215653 | 0.0215968 | 0.0215745 | 1360.15 |
| 1764771 | 2026-03-12 00:00:00 | 0.0215164 | 0.0214716 | 0.0214976 | 0.0214799 | 2945.03 |
| 1766836 | 2026-03-12 04:00:00 | 0.0214745 | 0.0214311 | 0.0214406 | 0.0214457 | 24622.13 |
| 1768909 | 2026-03-12 08:00:00 | 0.0221041 | 0.0220694 | 0.0220919 | 0.0220737 | 31870.52 |
| 1770990 | 2026-03-12 12:00:00 | 0.0221428 | 0.022115 | 0.022131 | 0.0221233 | 25524.52 |
| 1773079 | 2026-03-12 16:00:00 | 0.0214281 | 0.0213934 | 0.0214157 | 0.0213934 | 3230.65 |
| 1775176 | 2026-03-12 20:00:00 | 0.0212769 | 0.0212398 | 0.0212398 | 0.0212484 | 4996.37 |
| 1777281 | 2026-03-13 00:00:00 | 0.0211892 | 0.0211504 | 0.0211647 | 0.0211663 | 2206.26 |
| 1779394 | 2026-03-13 04:00:00 | 0.0214587 | 0.0214342 | 0.0214366 | 0.0214465 | 3221.17 |
| 1781515 | 2026-03-13 08:00:00 | 0.021232 | 0.0211917 | 0.0212125 | 0.0211967 | 2239.98 |
| 1783644 | 2026-03-13 12:00:00 | 0.0212623 | 0.0212287 | 0.0212453 | 0.0212287 | 3295.37 |
| 1785781 | 2026-03-13 16:00:00 | 0.0210395 | 0.02101 | 0.0210335 | 0.0210161 | 2128.07 |
| 1787926 | 2026-03-13 20:00:00 | 0.0206831 | 0.0206498 | 0.0206712 | 0.0206498 | 27100.97 |
| 1790079 | 2026-03-14 00:00:00 | 0.0206749 | 0.0206167 | 0.0206598 | 0.0206184 | 29702.49 |
| 1792240 | 2026-03-14 04:00:00 | 0.0206923 | 0.0206662 | 0.0206682 | 0.0206819 | 23665.67 |
| 1794409 | 2026-03-14 08:00:00 | 0.020383 | 0.0203707 | 0.0203761 | 0.0203714 | 3833.43 |
| 1796586 | 2026-03-14 12:00:00 | 0.0205981 | 0.0205516 | 0.0205981 | 0.0205516 | 1776.91 |
| 1798771 | 2026-03-14 16:00:00 | 0.020362 | 0.0203503 | 0.0203552 | 0.0203503 | 3463.4 |
| 1800964 | 2026-03-14 20:00:00 | 0.0203428 | 0.0203301 | 0.02034 | 0.0203358 | 10114.84 |
| 1803165 | 2026-03-15 00:00:00 | 0.0203869 | 0.0203695 | 0.0203716 | 0.02038 | 3049.31 |
| 1805374 | 2026-03-15 04:00:00 | 0.0204713 | 0.020408 | 0.0204529 | 0.0204515 | 26711.31 |
| 1807591 | 2026-03-15 08:00:00 | 0.0204302 | 0.0204128 | 0.0204135 | 0.020418 | 21808.72 |
| 1809816 | 2026-03-15 12:00:00 | 0.0203442 | 0.0203306 | 0.0203442 | 0.020331 | 2336.01 |
| 1812049 | 2026-03-15 16:00:00 | 0.0202605 | 0.0202484 | 0.0202549 | 0.020254 | 4183.59 |
| 1814290 | 2026-03-15 20:00:00 | 0.0201254 | 0.0200826 | 0.0201116 | 0.0200826 | 3247.86 |
| 1816539 | 2026-03-16 00:00:00 | 0.0202741 | 0.0202133 | 0.0202136 | 0.0202431 | 15310.88 |
| 1818796 | 2026-03-16 04:00:00 | 0.0206356 | 0.0206215 | 0.0206215 | 0.0206272 | 19860.84 |
| 1821061 | 2026-03-16 08:00:00 | 0.0203153 | 0.0202941 | 0.0203037 | 0.0202941 | 2296.86 |
| 1823334 | 2026-03-16 12:00:00 | 0.0203023 | 0.0202923 | 0.0202923 | 0.0202937 | 3355.78 |
| 1825615 | 2026-03-16 16:00:00 | 0.0203787 | 0.0203595 | 0.0203681 | 0.0203618 | 2515.36 |
| 1827904 | 2026-03-16 20:00:00 | 0.0203581 | 0.0203503 | 0.0203519 | 0.0203569 | 13777.78 |
| 1830201 | 2026-03-17 00:00:00 | 0.0195623 | 0.0194999 | 0.0195623 | 0.0195223 | 6577.03 |
| 1832506 | 2026-03-17 04:00:00 | 0.0207933 | 0.0207468 | 0.0207489 | 0.020789 | 22013.34 |
| 1834819 | 2026-03-17 08:00:00 | 0.020222 | 0.0202002 | 0.0202111 | 0.0202018 | 2837.78 |
| 1836800 | 2026-03-17 12:00:00 | 0.0201915 | 0.0201704 | 0.0201775 | 0.0201769 | 4501.97 |
| 1838409 | 2026-03-17 16:00:00 | 0.020162 | 0.0201332 | 0.0201487 | 0.0201554 | 4940.21 |
| 1840026 | 2026-03-17 20:00:00 | 0.0201662 | 0.0201486 | 0.02015 | 0.0201527 | 4130.97 |
| 1841651 | 2026-03-18 00:00:00 | 0.0201892 | 0.0201597 | 0.0201727 | 0.0201784 | 3429.97 |
| 1843284 | 2026-03-18 04:00:00 | 0.0210607 | 0.0210288 | 0.0210576 | 0.0210288 | 31476.4 |
| 1844925 | 2026-03-18 08:00:00 | 0.0206422 | 0.0205909 | 0.0206278 | 0.0206231 | 29310.27 |
| 1846574 | 2026-03-18 12:00:00 | 0.0202443 | 0.020222 | 0.0202275 | 0.0202387 | 6371.01 |
| 1848231 | 2026-03-18 16:00:00 | 0.0202272 | 0.0202089 | 0.020212 | 0.0202146 | 3633.11 |
| 1849896 | 2026-03-18 20:00:00 | 0.0201673 | 0.0201551 | 0.0201653 | 0.0201596 | 4368.76 |
| 1851569 | 2026-03-19 00:00:00 | 0.020234 | 0.0202138 | 0.0202196 | 0.0202138 | 5262.01 |
| 1853250 | 2026-03-19 04:00:00 | 0.0202108 | 0.0201764 | 0.0201764 | 0.0201975 | 60688.53 |
| 1854939 | 2026-03-19 08:00:00 | 0.020137 | 0.02012 | 0.0201242 | 0.0201243 | 9381.63 |
| 1856636 | 2026-03-19 12:00:00 | 0.0204678 | 0.020427 | 0.0204584 | 0.0204329 | 15305.97 |
| 1858341 | 2026-03-19 16:00:00 | 0.0201911 | 0.020179 | 0.0201831 | 0.0201907 | 3896.57 |
| 1860054 | 2026-03-19 20:00:00 | 0.020234 | 0.0202116 | 0.0202337 | 0.0202208 | 9646.76 |
| 1861775 | 2026-03-20 00:00:00 | 0.0202064 | 0.0201818 | 0.0201983 | 0.0202063 | 3691.64 |
| 1863504 | 2026-03-20 04:00:00 | 0.0202548 | 0.020216 | 0.0202342 | 0.0202438 | 41632.27 |
| 1865241 | 2026-03-20 08:00:00 | 0.0210233 | 0.0209757 | 0.0209992 | 0.02098 | 61298.13 |
| 1866986 | 2026-03-20 12:00:00 | 0.0202442 | 0.0202442 | 0.0202442 | 0.0202442 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0203553 | 0.0203092 | 0.0203092 | 0.020336 | 5608.04 |
| 1870500 | 2026-03-20 20:00:00 | 0.0202168 | 0.0202054 | 0.0202054 | 0.020206 | 4771.25 |
| 1872269 | 2026-03-21 00:00:00 | 0.0202675 | 0.0202313 | 0.0202515 | 0.0202424 | 4987.97 |
| 1874046 | 2026-03-21 04:00:00 | 0.0202738 | 0.0202434 | 0.0202585 | 0.0202439 | 51181.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0203063 | 0.0202643 | 0.0202864 | 0.0202643 | 47900.07 |
| 1877624 | 2026-03-21 12:00:00 | 0.0206351 | 0.0205995 | 0.0206139 | 0.0206278 | 7616.15 |
| 1879425 | 2026-03-21 16:00:00 | 0.0205848 | 0.0205565 | 0.0205786 | 0.0205719 | 8316.02 |
| 1881234 | 2026-03-21 20:00:00 | 0.0204085 | 0.0203863 | 0.0204034 | 0.0203904 | 4313.69 |
| 1883051 | 2026-03-22 00:00:00 | 0.0202958 | 0.0202709 | 0.0202958 | 0.0202792 | 9146.58 |
| 1884876 | 2026-03-22 04:00:00 | 0.0203236 | 0.020298 | 0.020298 | 0.0203157 | 30148.13 |
| 1886709 | 2026-03-22 08:00:00 | 0.0203957 | 0.0203735 | 0.0203957 | 0.0203836 | 4097.83 |
| 1888550 | 2026-03-22 12:00:00 | 0.0202648 | 0.0202349 | 0.0202378 | 0.0202464 | 11528.1 |
| 1890399 | 2026-03-22 16:00:00 | 0.0203481 | 0.0203291 | 0.020341 | 0.020339 | 7105.18 |
| 1892256 | 2026-03-22 20:00:00 | 0.0202051 | 0.0201865 | 0.0201968 | 0.0201951 | 9712.29 |
| 1894121 | 2026-03-23 00:00:00 | 0.0201901 | 0.0201699 | 0.0201719 | 0.0201785 | 4919.64 |
| 1895994 | 2026-03-23 04:00:00 | 0.0201638 | 0.020151 | 0.0201584 | 0.0201559 | 60230.03 |
| 1897875 | 2026-03-23 08:00:00 | 0.0202715 | 0.0202265 | 0.0202287 | 0.0202501 | 70479.41 |
| 1899764 | 2026-03-23 12:00:00 | 0.0204134 | 0.0203658 | 0.0204134 | 0.0203658 | 25540.78 |
| 1901661 | 2026-03-23 16:00:00 | 0.0202453 | 0.0201976 | 0.0202018 | 0.0202255 | 10447.14 |
| 1903566 | 2026-03-23 20:00:00 | 0.0202266 | 0.0202037 | 0.0202069 | 0.0202209 | 5379.73 |
| 1905479 | 2026-03-24 00:00:00 | 0.0203386 | 0.0203006 | 0.0203006 | 0.020335 | 4118.86 |
| 1907400 | 2026-03-24 04:00:00 | 0.0204247 | 0.0203896 | 0.0203997 | 0.0204247 | 4417.35 |
| 1909329 | 2026-03-24 08:00:00 | 0.0205805 | 0.0205517 | 0.0205575 | 0.0205603 | 3473.71 |
| 1911172 | 2026-03-24 12:00:00 | 0.020349 | 0.0203358 | 0.0203358 | 0.0203428 | 1960.08 |
| 1912781 | 2026-03-24 16:00:00 | 0.0202069 | 0.0201901 | 0.0201991 | 0.0201946 | 3549.45 |
| 1914398 | 2026-03-24 20:00:00 | 0.0202127 | 0.0201966 | 0.0201966 | 0.0202033 | 4468.27 |
| 1916023 | 2026-03-25 00:00:00 | 0.0202513 | 0.0202382 | 0.0202382 | 0.0202429 | 4293.35 |
| 1917656 | 2026-03-25 04:00:00 | 0.0202229 | 0.0202045 | 0.0202147 | 0.0202076 | 4317.14 |
| 1919297 | 2026-03-25 08:00:00 | 0.020294 | 0.0202665 | 0.0202665 | 0.0202896 | 2708.11 |
| 1920946 | 2026-03-25 12:00:00 | 0.0202756 | 0.0202631 | 0.0202631 | 0.0202699 | 2587.63 |
| 1922603 | 2026-03-25 16:00:00 | 0.0203374 | 0.0203042 | 0.0203042 | 0.0203064 | 2643.95 |
| 1924268 | 2026-03-25 20:00:00 | 0.0202552 | 0.0202358 | 0.0202358 | 0.0202477 | 1864.59 |
| 1925941 | 2026-03-26 00:00:00 | 0.0202325 | 0.0202118 | 0.0202264 | 0.0202166 | 2590.01 |
| 1927622 | 2026-03-26 04:00:00 | 0.0206 | 0.0205778 | 0.0206 | 0.0205779 | 2582.82 |
| 1929311 | 2026-03-26 08:00:00 | 0.0203033 | 0.0202821 | 0.0202977 | 0.0202944 | 2586.87 |
| 1931008 | 2026-03-26 12:00:00 | 0.0202813 | 0.0202514 | 0.0202813 | 0.0202566 | 2958.11 |
| 1932713 | 2026-03-26 16:00:00 | 0.0202822 | 0.0202567 | 0.0202583 | 0.0202728 | 2493.12 |
| 1934426 | 2026-03-26 20:00:00 | 0.0202554 | 0.02024 | 0.02024 | 0.020245 | 2048.31 |
| 1936147 | 2026-03-27 00:00:00 | 0.0203207 | 0.0203076 | 0.020309 | 0.0203076 | 2855.49 |
| 1937876 | 2026-03-27 04:00:00 | 0.0202617 | 0.0202402 | 0.0202568 | 0.0202402 | 3349.49 |
| 1939613 | 2026-03-27 08:00:00 | 0.0202678 | 0.0202572 | 0.0202572 | 0.0202573 | 2930.69 |
| 1941358 | 2026-03-27 12:00:00 | 0.0202995 | 0.0202904 | 0.0202995 | 0.0202944 | 3123.38 |
| 1943111 | 2026-03-27 16:00:00 | 0.0202607 | 0.0202445 | 0.0202494 | 0.0202482 | 2254.19 |
| 1944872 | 2026-03-27 20:00:00 | 0.0202689 | 0.0202547 | 0.0202565 | 0.0202612 | 2918.21 |
| 1946641 | 2026-03-28 00:00:00 | 0.0202857 | 0.0202805 | 0.0202839 | 0.0202842 | 2842.76 |
| 1948418 | 2026-03-28 04:00:00 | 0.0202245 | 0.0202056 | 0.0202143 | 0.0202115 | 2723.46 |
| 1950203 | 2026-03-28 08:00:00 | 0.0202504 | 0.0202327 | 0.0202364 | 0.0202336 | 1468.12 |
| 1951996 | 2026-03-28 12:00:00 | 0.0202238 | 0.0202187 | 0.0202203 | 0.0202187 | 3137.28 |
| 1953797 | 2026-03-28 16:00:00 | 0.0202436 | 0.0202299 | 0.0202356 | 0.0202416 | 2122.42 |
| 1955606 | 2026-03-28 20:00:00 | 0.0201271 | 0.0200989 | 0.0201095 | 0.0201166 | 2198.79 |
| 1957423 | 2026-03-29 00:00:00 | 0.0202695 | 0.0201824 | 0.020225 | 0.0202183 | 20804.77 |
| 1959248 | 2026-03-29 04:00:00 | 0.0201525 | 0.0201399 | 0.0201399 | 0.0201438 | 2917.3 |
| 1961081 | 2026-03-29 08:00:00 | 0.0202235 | 0.0201859 | 0.0201859 | 0.0202235 | 2245.77 |
| 1962922 | 2026-03-29 12:00:00 | 0.0201795 | 0.0201629 | 0.0201629 | 0.0201772 | 2712.47 |
| 1964771 | 2026-03-29 16:00:00 | 0.0201025 | 0.0200816 | 0.0201006 | 0.0200816 | 2601.61 |
| 1966628 | 2026-03-29 20:00:00 | 0.0201376 | 0.0201171 | 0.0201229 | 0.0201175 | 2791.51 |
| 1968493 | 2026-03-30 00:00:00 | 0.0201745 | 0.020146 | 0.020146 | 0.0201591 | 3120.84 |
| 1970366 | 2026-03-30 04:00:00 | 0.0201771 | 0.0201611 | 0.0201657 | 0.0201656 | 2198.75 |
| 1972247 | 2026-03-30 08:00:00 | 0.0201426 | 0.0201177 | 0.0201285 | 0.0201426 | 4010.86 |
| 1974136 | 2026-03-30 12:00:00 | 0.0201541 | 0.0201399 | 0.0201415 | 0.0201399 | 3663.27 |
| 1976033 | 2026-03-30 16:00:00 | 0.020137 | 0.0201281 | 0.0201362 | 0.0201326 | 2520.28 |
| 1977462 | 2026-03-30 20:00:00 | 0.0201204 | 0.0201144 | 0.0201144 | 0.0201156 | 3371.38 |
| 1979375 | 2026-03-31 00:00:00 | 0.0201257 | 0.0201145 | 0.0201178 | 0.0201207 | 7194.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.0201187 | 0.02011 | 0.0201121 | 0.0201102 | 4490.79 |
| 1983225 | 2026-03-31 08:00:00 | 0.0200899 | 0.0200792 | 0.0200899 | 0.0200817 | 3565.77 |
| 1985162 | 2026-03-31 12:00:00 | 0.0201846 | 0.0201554 | 0.0201698 | 0.0201603 | 4094.88 |
| 1987107 | 2026-03-31 16:00:00 | 0.0203091 | 0.0202736 | 0.0202736 | 0.0202736 | 2212.92 |
| 1989060 | 2026-03-31 20:00:00 | 0.0200848 | 0.0200673 | 0.0200722 | 0.0200673 | 3258.38 |
| 1991021 | 2026-04-01 00:00:00 | 0.0202649 | 0.0201801 | 0.0202649 | 0.0201801 | 3024.34 |
| 1992990 | 2026-04-01 04:00:00 | 0.0202702 | 0.0202462 | 0.0202595 | 0.0202526 | 2325.99 |
| 1994967 | 2026-04-01 08:00:00 | 0.0201638 | 0.0201358 | 0.0201386 | 0.0201366 | 3290.9 |
| 1996952 | 2026-04-01 12:00:00 | 0.020167 | 0.0201578 | 0.0201621 | 0.020159 | 5215.66 |
| 1998945 | 2026-04-01 16:00:00 | 0.0200675 | 0.0200483 | 0.0200613 | 0.0200639 | 3204.88 |
| 2000946 | 2026-04-01 20:00:00 | 0.0200492 | 0.0200396 | 0.0200404 | 0.020044 | 3859.2 |
| 2002955 | 2026-04-02 00:00:00 | 0.0200384 | 0.0200279 | 0.02003 | 0.0200316 | 6391.74 |
| 2004972 | 2026-04-02 04:00:00 | 0.0200363 | 0.0200141 | 0.0200146 | 0.0200157 | 2619.31 |
| 2006997 | 2026-04-02 08:00:00 | 0.0200652 | 0.0200515 | 0.0200627 | 0.0200573 | 2809.32 |
| 2009030 | 2026-04-02 12:00:00 | 0.0199854 | 0.0199652 | 0.0199738 | 0.0199752 | 3373.17 |
| 2011071 | 2026-04-02 16:00:00 | 0.0200345 | 0.0200101 | 0.0200188 | 0.0200112 | 5534.36 |
| 2013120 | 2026-04-02 20:00:00 | 0.0199702 | 0.0199346 | 0.0199553 | 0.0199702 | 5957.05 |
| 2015177 | 2026-04-03 00:00:00 | 0.0200019 | 0.0199744 | 0.0199849 | 0.0200019 | 5143.45 |
| 2017242 | 2026-04-03 04:00:00 | 0.0200303 | 0.0199273 | 0.0200218 | 0.0199364 | 14464.12 |
| 2019315 | 2026-04-03 08:00:00 | 0.0197523 | 0.0197037 | 0.0197523 | 0.0197144 | 10069.48 |
| 2021396 | 2026-04-03 12:00:00 | 0.0192089 | 0.0191845 | 0.0191977 | 0.0191845 | 9877.35 |
| 2023485 | 2026-04-03 16:00:00 | 0.019107 | 0.0191 | 0.0191 | 0.0191029 | 3342.47 |
| 2025582 | 2026-04-03 20:00:00 | 0.0190448 | 0.0190342 | 0.0190439 | 0.0190358 | 3734.24 |
| 2027687 | 2026-04-04 00:00:00 | 0.019101 | 0.0190753 | 0.0190878 | 0.0190807 | 9481.17 |
| 2029800 | 2026-04-04 04:00:00 | 0.0192723 | 0.0192501 | 0.0192661 | 0.0192647 | 4668.65 |
| 2031921 | 2026-04-04 08:00:00 | 0.0191337 | 0.0191135 | 0.0191279 | 0.0191223 | 2840.29 |
| 2034050 | 2026-04-04 12:00:00 | 0.01893 | 0.0189221 | 0.0189257 | 0.0189286 | 6209.13 |
| 2036187 | 2026-04-04 16:00:00 | 0.0187305 | 0.0187152 | 0.0187152 | 0.0187208 | 2618.77 |
| 2038332 | 2026-04-04 20:00:00 | 0.0184572 | 0.0184203 | 0.0184572 | 0.0184289 | 3498.58 |
| 2040485 | 2026-04-05 00:00:00 | 0.0182634 | 0.0182435 | 0.0182506 | 0.0182455 | 9170.07 |
| 2042646 | 2026-04-05 04:00:00 | 0.0181473 | 0.0181341 | 0.0181383 | 0.0181408 | 3302.51 |
| 2044815 | 2026-04-05 08:00:00 | 0.0180916 | 0.0180795 | 0.0180795 | 0.0180826 | 3072.45 |
| 2046992 | 2026-04-05 12:00:00 | 0.0180506 | 0.0180413 | 0.0180414 | 0.0180415 | 3934.57 |
| 2049177 | 2026-04-05 16:00:00 | 0.018033 | 0.0180162 | 0.0180286 | 0.0180262 | 4565.11 |
| 2051370 | 2026-04-05 20:00:00 | 0.0180328 | 0.0180152 | 0.0180152 | 0.0180172 | 3272.16 |
| 2053571 | 2026-04-06 00:00:00 | 0.0180177 | 0.0179427 | 0.0179427 | 0.0179872 | 50618.86 |
| 2055780 | 2026-04-06 04:00:00 | 0.0179412 | 0.0179311 | 0.0179311 | 0.0179412 | 3150.46 |
| 2057997 | 2026-04-06 08:00:00 | 0.0178218 | 0.0177992 | 0.0178115 | 0.0178155 | 2767.51 |
| 2060222 | 2026-04-06 12:00:00 | 0.0178049 | 0.0177876 | 0.0177876 | 0.0178049 | 2539.98 |
| 2062455 | 2026-04-06 16:00:00 | 0.0177293 | 0.017715 | 0.0177275 | 0.0177293 | 2645.68 |
| 2064696 | 2026-04-06 20:00:00 | 0.0175914 | 0.0175519 | 0.0175667 | 0.0175811 | 4442.34 |
| 2066945 | 2026-04-07 00:00:00 | 0.0174036 | 0.0173889 | 0.0173889 | 0.0173942 | 3578.44 |
| 2069202 | 2026-04-07 04:00:00 | 0.018012 | 0.0179874 | 0.0180041 | 0.018001 | 4149.92 |
| 2071467 | 2026-04-07 08:00:00 | 0.0180739 | 0.0180562 | 0.0180661 | 0.0180666 | 2986.6 |
| 2073740 | 2026-04-07 12:00:00 | 0.0180277 | 0.0180135 | 0.018014 | 0.0180178 | 4367.6 |
| 2076021 | 2026-04-07 16:00:00 | 0.0180318 | 0.0179971 | 0.0179971 | 0.0180223 | 6061.19 |
| 2078310 | 2026-04-07 20:00:00 | 0.0190043 | 0.0189724 | 0.0190043 | 0.0189889 | 3131.93 |
| 2080607 | 2026-04-08 00:00:00 | 0.0191323 | 0.0191089 | 0.0191199 | 0.0191298 | 2797.05 |
| 2082912 | 2026-04-08 04:00:00 | 0.0184543 | 0.0183876 | 0.0184488 | 0.018406 | 18293.9 |
| 2085225 | 2026-04-08 08:00:00 | 0.0178711 | 0.0177677 | 0.0178627 | 0.0178307 | 11798.89 |
| 2087546 | 2026-04-08 12:00:00 | 0.0172752 | 0.0172509 | 0.0172509 | 0.0172511 | 3899.28 |
| 2089875 | 2026-04-08 16:00:00 | 0.0173569 | 0.0173153 | 0.0173313 | 0.0173569 | 3417.75 |
| 2092212 | 2026-04-08 20:00:00 | 0.0171748 | 0.0171603 | 0.0171603 | 0.0171604 | 4619.91 |
| 2094557 | 2026-04-09 00:00:00 | 0.0171384 | 0.0171125 | 0.0171384 | 0.0171125 | 2915.91 |
| 2096910 | 2026-04-09 04:00:00 | 0.0170938 | 0.0170778 | 0.0170796 | 0.0170778 | 5096.39 |
| 2099271 | 2026-04-09 08:00:00 | 0.0180583 | 0.018 | 0.018 | 0.0180018 | 2964.83 |
| 2101640 | 2026-04-09 12:00:00 | 0.0170306 | 0.0170117 | 0.0170137 | 0.0170262 | 12084.39 |