Chart from MGO_USDT_4h_history
Data from MGO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.020113 | 0.020051 | 0.0200652 | 0.0200683 | 101068.09 |
| 724042 | 2025-12-20 12:00:00 | 0.0200871 | 0.0200568 | 0.020064 | 0.0200723 | 58330.66 |
| 726171 | 2025-12-20 16:00:00 | 0.0200424 | 0.0200223 | 0.0200265 | 0.0200223 | 37228.31 |
| 728308 | 2025-12-20 20:00:00 | 0.0200729 | 0.0200509 | 0.0200583 | 0.0200635 | 27201.63 |
| 730453 | 2025-12-21 00:00:00 | 0.0200384 | 0.0200242 | 0.020025 | 0.0200242 | 14163.32 |
| 732606 | 2025-12-21 04:00:00 | 0.020051 | 0.0200331 | 0.0200455 | 0.0200331 | 27648.62 |
| 734767 | 2025-12-21 08:00:00 | 0.0200324 | 0.0200216 | 0.0200254 | 0.0200216 | 30152.55 |
| 736936 | 2025-12-21 12:00:00 | 0.0201127 | 0.020065 | 0.020065 | 0.0200814 | 31515.29 |
| 739113 | 2025-12-21 16:00:00 | 0.0201018 | 0.0200549 | 0.0200648 | 0.0200714 | 39706.51 |
| 741298 | 2025-12-21 20:00:00 | 0.02009 | 0.0200596 | 0.0200608 | 0.0200596 | 16317.96 |
| 743491 | 2025-12-22 00:00:00 | 0.0201067 | 0.0200715 | 0.020099 | 0.0201067 | 65306.11 |
| 745692 | 2025-12-22 04:00:00 | 0.020084 | 0.0200591 | 0.0200705 | 0.0200591 | 28274.14 |
| 747901 | 2025-12-22 08:00:00 | 0.0200974 | 0.0200611 | 0.0200626 | 0.0200823 | 29486.88 |
| 750118 | 2025-12-22 12:00:00 | 0.0200836 | 0.0200645 | 0.020078 | 0.0200802 | 39241.98 |
| 752343 | 2025-12-22 16:00:00 | 0.020154 | 0.0201321 | 0.0201348 | 0.0201451 | 34501.09 |
| 754576 | 2025-12-22 20:00:00 | 0.0201099 | 0.0200798 | 0.0200996 | 0.0200971 | 23398.86 |
| 756817 | 2025-12-23 00:00:00 | 0.0201037 | 0.0200517 | 0.0200634 | 0.0200517 | 22275.22 |
| 759066 | 2025-12-23 04:00:00 | 0.0200406 | 0.0200165 | 0.0200165 | 0.0200343 | 17956.19 |
| 761323 | 2025-12-23 08:00:00 | 0.0200565 | 0.0200565 | 0.0200565 | 0.0200565 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0200249 | 0.0200199 | 0.0200207 | 0.0200199 | 28917.55 |
| 765861 | 2025-12-23 16:00:00 | 0.0200069 | 0.0200002 | 0.020003 | 0.020004 | 35740.54 |
| 768142 | 2025-12-23 20:00:00 | 0.0200248 | 0.0200091 | 0.0200181 | 0.0200091 | 30266.77 |
| 770431 | 2025-12-24 00:00:00 | 0.0201233 | 0.0200902 | 0.0201175 | 0.0201086 | 26843.97 |
| 772728 | 2025-12-24 04:00:00 | 0.0201495 | 0.0201215 | 0.0201235 | 0.0201262 | 15112.74 |
| 775033 | 2025-12-24 08:00:00 | 0.0203544 | 0.0203207 | 0.0203207 | 0.0203408 | 33748.0 |
| 777346 | 2025-12-24 12:00:00 | 0.0205969 | 0.0205809 | 0.0205809 | 0.0205969 | 13420.23 |
| 779667 | 2025-12-24 16:00:00 | 0.0204401 | 0.0204075 | 0.0204174 | 0.0204234 | 26112.44 |
| 781996 | 2025-12-24 20:00:00 | 0.0204706 | 0.020444 | 0.0204597 | 0.0204614 | 69099.74 |
| 784333 | 2025-12-25 00:00:00 | 0.0204208 | 0.0203894 | 0.0203898 | 0.0203923 | 35585.67 |
| 786678 | 2025-12-25 04:00:00 | 0.0203832 | 0.0203639 | 0.0203805 | 0.0203707 | 39522.03 |
| 789031 | 2025-12-25 08:00:00 | 0.0203277 | 0.0203155 | 0.0203184 | 0.0203155 | 17737.26 |
| 791392 | 2025-12-25 12:00:00 | 0.0202428 | 0.0202212 | 0.0202355 | 0.0202231 | 28050.37 |
| 793761 | 2025-12-25 16:00:00 | 0.0203477 | 0.0202964 | 0.0203031 | 0.0203137 | 55188.51 |
| 796138 | 2025-12-25 20:00:00 | 0.0202277 | 0.0202167 | 0.0202277 | 0.0202235 | 30469.77 |
| 798523 | 2025-12-26 00:00:00 | 0.0202842 | 0.020221 | 0.0202311 | 0.0202359 | 55781.04 |
| 800916 | 2025-12-26 04:00:00 | 0.0203032 | 0.0202621 | 0.0202978 | 0.0202991 | 57640.19 |
| 803317 | 2025-12-26 08:00:00 | 0.0204246 | 0.0203838 | 0.0203838 | 0.0203962 | 91394.15 |
| 805726 | 2025-12-26 12:00:00 | 0.0202027 | 0.0202001 | 0.0202027 | 0.0202001 | 7712.25 |
| 808143 | 2025-12-26 16:00:00 | 0.0201147 | 0.0201147 | 0.0201147 | 0.0201147 | 12416.95 |
| 810568 | 2025-12-26 20:00:00 | 0.0201147 | 0.0201147 | 0.0201147 | 0.0201147 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0202961 | 0.020226 | 0.0202542 | 0.020296 | 17900.66 |
| 815442 | 2025-12-27 04:00:00 | 0.0201729 | 0.0201721 | 0.0201729 | 0.0201721 | 7791.2 |
| 817891 | 2025-12-27 08:00:00 | 0.0201068 | 0.0201068 | 0.0201068 | 0.0201068 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0203319 | 0.0203153 | 0.0203153 | 0.0203247 | 12432.17 |
| 822813 | 2025-12-27 16:00:00 | 0.0201253 | 0.0201235 | 0.0201235 | 0.0201253 | 5688.35 |
| 825286 | 2025-12-27 20:00:00 | 0.0200977 | 0.0200668 | 0.0200693 | 0.0200873 | 8586.06 |
| 827767 | 2025-12-28 00:00:00 | 0.0201007 | 0.0200994 | 0.0200994 | 0.0201007 | 4481.39 |
| 830256 | 2025-12-28 04:00:00 | 0.0200783 | 0.0200373 | 0.0200616 | 0.0200395 | 19848.61 |
| 832753 | 2025-12-28 08:00:00 | 0.020039 | 0.0200387 | 0.0200389 | 0.0200387 | 14645.33 |
| 835258 | 2025-12-28 12:00:00 | 0.0200849 | 0.0200819 | 0.0200833 | 0.0200849 | 17862.84 |
| 837771 | 2025-12-28 16:00:00 | 0.0203433 | 0.0203403 | 0.0203433 | 0.0203403 | 8453.39 |
| 840292 | 2025-12-28 20:00:00 | 0.0203458 | 0.0203424 | 0.0203458 | 0.0203439 | 17614.96 |
| 842821 | 2025-12-29 00:00:00 | 0.0203696 | 0.0203382 | 0.0203444 | 0.0203495 | 15996.69 |
| 845358 | 2025-12-29 04:00:00 | 0.0205811 | 0.0205631 | 0.0205631 | 0.0205811 | 27618.61 |
| 847903 | 2025-12-29 08:00:00 | 0.0205387 | 0.0205327 | 0.0205327 | 0.0205387 | 28063.02 |
| 850456 | 2025-12-29 12:00:00 | 0.0206381 | 0.0206344 | 0.0206344 | 0.0206344 | 34733.37 |
| 853017 | 2025-12-29 16:00:00 | 0.0207557 | 0.0207258 | 0.0207276 | 0.0207258 | 3997.71 |
| 855586 | 2025-12-29 20:00:00 | 0.0203961 | 0.0203327 | 0.0203374 | 0.0203327 | 34718.5 |
| 858163 | 2025-12-30 00:00:00 | 0.020614 | 0.0204371 | 0.0205247 | 0.0205482 | 56523.54 |
| 860748 | 2025-12-30 04:00:00 | 0.0202697 | 0.0202274 | 0.020231 | 0.0202695 | 18045.64 |
| 863341 | 2025-12-30 08:00:00 | 0.02025 | 0.0202244 | 0.0202246 | 0.0202244 | 3997.81 |
| 865942 | 2025-12-30 12:00:00 | 0.0202103 | 0.0201982 | 0.0202039 | 0.0202067 | 36154.7 |
| 868551 | 2025-12-30 16:00:00 | 0.0202823 | 0.0202483 | 0.0202598 | 0.0202534 | 41448.13 |
| 871168 | 2025-12-30 20:00:00 | 0.0202472 | 0.0202 | 0.0202228 | 0.0202472 | 6193.27 |
| 873793 | 2025-12-31 00:00:00 | 0.0202876 | 0.0202528 | 0.0202678 | 0.0202528 | 41787.16 |
| 876426 | 2025-12-31 04:00:00 | 0.0202676 | 0.0201695 | 0.020266 | 0.0202608 | 140726.01 |
| 879067 | 2025-12-31 08:00:00 | 0.0206305 | 0.0206196 | 0.0206257 | 0.0206219 | 43249.42 |
| 881716 | 2025-12-31 12:00:00 | 0.0206118 | 0.0206109 | 0.0206118 | 0.0206114 | 24195.57 |
| 884373 | 2025-12-31 16:00:00 | 0.0206014 | 0.0206011 | 0.0206014 | 0.0206011 | 13447.95 |
| 887038 | 2025-12-31 20:00:00 | 0.0205572 | 0.0205553 | 0.0205572 | 0.0205553 | 21509.89 |
| 889711 | 2026-01-01 00:00:00 | 0.0205357 | 0.0205352 | 0.0205352 | 0.0205357 | 18922.26 |
| 892392 | 2026-01-01 04:00:00 | 0.0205732 | 0.0205692 | 0.0205728 | 0.0205692 | 20406.92 |
| 895081 | 2026-01-01 08:00:00 | 0.0204966 | 0.0204966 | 0.0204966 | 0.0204966 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0203258 | 0.0203208 | 0.0203258 | 0.0203208 | 32728.22 |
| 900483 | 2026-01-01 16:00:00 | 0.0202163 | 0.0202163 | 0.0202163 | 0.0202163 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0202268 | 0.0202268 | 0.0202268 | 0.0202268 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0202461 | 0.020246 | 0.020246 | 0.0202461 | 18489.25 |
| 908646 | 2026-01-02 04:00:00 | 0.0202394 | 0.0202301 | 0.0202394 | 0.0202333 | 54719.07 |
| 911383 | 2026-01-02 08:00:00 | 0.020215 | 0.0202146 | 0.020215 | 0.0202146 | 4000.03 |
| 914128 | 2026-01-02 12:00:00 | 0.0202734 | 0.0202714 | 0.0202719 | 0.0202714 | 58487.07 |
| 916881 | 2026-01-02 16:00:00 | 0.0203271 | 0.0203251 | 0.0203251 | 0.0203271 | 51327.82 |
| 919642 | 2026-01-02 20:00:00 | 0.0205598 | 0.0205598 | 0.0205598 | 0.0205598 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0205396 | 0.0205396 | 0.0205396 | 0.0205396 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.0206024 | 0.0206024 | 0.0206024 | 0.0206024 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.020667 | 0.0206669 | 0.020667 | 0.0206669 | 35077.44 |
| 930766 | 2026-01-03 12:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0208252 | 0.0208252 | 0.0208252 | 0.0208252 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.0208766 | 0.0208766 | 0.0208766 | 0.0208766 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.021066 | 0.021066 | 0.021066 | 0.021066 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0210774 | 0.0210774 | 0.0210774 | 0.0210774 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.0210237 | 0.0210072 | 0.0210073 | 0.0210093 | 21557.84 |
| 947692 | 2026-01-04 12:00:00 | 0.0208001 | 0.0208 | 0.0208 | 0.0208001 | 5442.29 |
| 950541 | 2026-01-04 16:00:00 | 0.0206955 | 0.0206868 | 0.0206868 | 0.0206883 | 42839.8 |
| 953398 | 2026-01-04 20:00:00 | 0.0205001 | 0.0205001 | 0.0205001 | 0.0205001 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0202036 | 0.0202018 | 0.0202018 | 0.0202029 | 48521.62 |
| 959136 | 2026-01-05 04:00:00 | 0.0202363 | 0.0202329 | 0.0202329 | 0.0202363 | 36143.57 |
| 962017 | 2026-01-05 08:00:00 | 0.0202487 | 0.020248 | 0.0202482 | 0.0202487 | 39379.57 |
| 964906 | 2026-01-05 12:00:00 | 0.0202809 | 0.0202686 | 0.0202809 | 0.0202686 | 4381.11 |
| 967803 | 2026-01-05 16:00:00 | 0.020458 | 0.0204403 | 0.0204403 | 0.020458 | 18804.89 |
| 970708 | 2026-01-05 20:00:00 | 0.0206521 | 0.0206385 | 0.0206514 | 0.0206521 | 48502.79 |
| 973621 | 2026-01-06 00:00:00 | 0.0206333 | 0.0206301 | 0.0206301 | 0.0206333 | 451.31 |
| 976542 | 2026-01-06 04:00:00 | 0.0206913 | 0.0206913 | 0.0206913 | 0.0206913 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0207136 | 0.0207104 | 0.0207104 | 0.0207136 | 29686.53 |
| 982408 | 2026-01-06 12:00:00 | 0.0206847 | 0.0206846 | 0.0206847 | 0.0206847 | 4222.23 |
| 984985 | 2026-01-06 16:00:00 | 0.0207476 | 0.0207473 | 0.0207476 | 0.0207476 | 17338.85 |
| 987938 | 2026-01-06 20:00:00 | 0.0206688 | 0.0206688 | 0.0206688 | 0.0206688 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0207159 | 0.0207159 | 0.0207159 | 0.0207159 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0206369 | 0.0206353 | 0.0206353 | 0.0206355 | 25597.27 |
| 996845 | 2026-01-07 08:00:00 | 0.0206954 | 0.0206823 | 0.0206869 | 0.0206909 | 77804.49 |
| 999830 | 2026-01-07 12:00:00 | 0.02065 | 0.0206495 | 0.02065 | 0.0206495 | 24609.39 |
| 1002823 | 2026-01-07 16:00:00 | 0.0206107 | 0.0206079 | 0.0206107 | 0.0206079 | 15402.15 |
| 1005824 | 2026-01-07 20:00:00 | 0.0206879 | 0.0206879 | 0.0206879 | 0.0206879 | 4341.51 |
| 1008833 | 2026-01-08 00:00:00 | 0.0207097 | 0.0207097 | 0.0207097 | 0.0207097 | 967.11 |
| 1011850 | 2026-01-08 04:00:00 | 0.0207068 | 0.0207067 | 0.0207067 | 0.0207068 | 5621.06 |
| 1014875 | 2026-01-08 08:00:00 | 0.0206899 | 0.0206644 | 0.0206644 | 0.020673 | 73213.22 |
| 1017908 | 2026-01-08 12:00:00 | 0.0206701 | 0.0206661 | 0.0206671 | 0.0206673 | 51171.43 |
| 1020949 | 2026-01-08 16:00:00 | 0.0206732 | 0.0206678 | 0.0206732 | 0.0206681 | 15317.28 |
| 1023998 | 2026-01-08 20:00:00 | 0.0206585 | 0.0206585 | 0.0206585 | 0.0206585 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0206649 | 0.0206649 | 0.0206649 | 0.0206649 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0207316 | 0.0207278 | 0.0207316 | 0.0207288 | 33065.95 |
| 1032809 | 2026-01-09 08:00:00 | 0.0211391 | 0.0210844 | 0.0211318 | 0.0211341 | 95073.52 |
| 1035505 | 2026-01-09 12:00:00 | 0.0210772 | 0.0210677 | 0.0210772 | 0.0210695 | 104660.87 |
| 1038594 | 2026-01-09 16:00:00 | 0.0210306 | 0.0210306 | 0.0210306 | 0.0210306 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.021194 | 0.0211882 | 0.0211882 | 0.0211925 | 58372.95 |
| 1044409 | 2026-01-10 00:00:00 | 0.0215825 | 0.0215692 | 0.0215825 | 0.0215692 | 4223.26 |
| 1047522 | 2026-01-10 04:00:00 | 0.0215927 | 0.0215923 | 0.0215923 | 0.0215925 | 39121.57 |
| 1049473 | 2026-01-10 08:00:00 | 0.0215538 | 0.0215456 | 0.0215458 | 0.0215456 | 51038.38 |
| 1052602 | 2026-01-10 12:00:00 | 0.0215969 | 0.0215969 | 0.0215969 | 0.0215969 | 4553.11 |
| 1055739 | 2026-01-10 16:00:00 | 0.0214057 | 0.0214055 | 0.0214055 | 0.0214055 | 46184.8 |
| 1058884 | 2026-01-10 20:00:00 | 0.0215528 | 0.0215286 | 0.0215286 | 0.0215528 | 31946.04 |
| 1062037 | 2026-01-11 00:00:00 | 0.0217641 | 0.0217402 | 0.0217641 | 0.0217402 | 69193.14 |
| 1065198 | 2026-01-11 04:00:00 | 0.0215092 | 0.0214939 | 0.0215092 | 0.0215014 | 124683.27 |
| 1068367 | 2026-01-11 08:00:00 | 0.0213841 | 0.0213658 | 0.0213841 | 0.0213658 | 4974.66 |
| 1071544 | 2026-01-11 12:00:00 | 0.0213105 | 0.0213105 | 0.0213105 | 0.0213105 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0208072 | 0.0208064 | 0.0208064 | 0.0208064 | 86471.1 |
| 1077922 | 2026-01-11 20:00:00 | 0.0206721 | 0.0206514 | 0.0206703 | 0.020672 | 333471.88 |
| 1081123 | 2026-01-12 00:00:00 | 0.0210806 | 0.0210707 | 0.0210806 | 0.0210755 | 237002.95 |
| 1084332 | 2026-01-12 04:00:00 | 0.0212876 | 0.0212772 | 0.0212772 | 0.0212876 | 61361.59 |
| 1087549 | 2026-01-12 08:00:00 | 0.0212483 | 0.0212483 | 0.0212483 | 0.0212483 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0213555 | 0.0213511 | 0.0213529 | 0.0213555 | 82735.24 |
| 1094007 | 2026-01-12 16:00:00 | 0.0212259 | 0.0211802 | 0.0211802 | 0.0212039 | 74507.04 |
| 1097248 | 2026-01-12 20:00:00 | 0.0209501 | 0.020945 | 0.020945 | 0.020946 | 68878.36 |
| 1100497 | 2026-01-13 00:00:00 | 0.0207312 | 0.0207152 | 0.0207152 | 0.0207312 | 57966.66 |
| 1103754 | 2026-01-13 04:00:00 | 0.0206404 | 0.0206404 | 0.0206404 | 0.0206404 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0211576 | 0.0211341 | 0.0211496 | 0.0211341 | 37425.92 |
| 1110292 | 2026-01-13 12:00:00 | 0.0210582 | 0.0210409 | 0.0210409 | 0.0210541 | 74279.93 |
| 1113573 | 2026-01-13 16:00:00 | 0.0215966 | 0.0215235 | 0.0215235 | 0.021591 | 166689.55 |
| 1116862 | 2026-01-13 20:00:00 | 0.0216358 | 0.0213745 | 0.0214555 | 0.021429 | 21486.05 |
| 1119335 | 2026-01-14 00:00:00 | 0.0207709 | 0.0206661 | 0.0207552 | 0.0206733 | 2624.98 |
| 1122640 | 2026-01-14 04:00:00 | 0.0204379 | 0.0203441 | 0.0204379 | 0.0203942 | 1703432.9 |
| 1125539 | 2026-01-14 08:00:00 | 0.0204227 | 0.0204206 | 0.0204206 | 0.0204227 | 170456.11 |
| 1128860 | 2026-01-14 12:00:00 | 0.0207271 | 0.0206778 | 0.0206778 | 0.0206828 | 212419.13 |
| 1131357 | 2026-01-14 16:00:00 | 0.0213073 | 0.021296 | 0.0212965 | 0.0212994 | 145215.11 |
| 1133443 | 2026-01-14 20:00:00 | 0.0208961 | 0.0208461 | 0.0208468 | 0.0208882 | 1355561.53 |
| 1135116 | 2026-01-15 00:00:00 | 0.0208029 | 0.0207987 | 0.0207994 | 0.0208029 | 81187.08 |
| 1137631 | 2026-01-15 04:00:00 | 0.0209551 | 0.0209535 | 0.0209535 | 0.0209539 | 162712.96 |
| 1139312 | 2026-01-15 08:00:00 | 0.0213215 | 0.0213084 | 0.0213215 | 0.0213092 | 134606.81 |
| 1140997 | 2026-01-15 12:00:00 | 0.0212139 | 0.0212113 | 0.0212121 | 0.0212117 | 201047.07 |
| 1142686 | 2026-01-15 16:00:00 | 0.0209768 | 0.0209712 | 0.0209712 | 0.0209754 | 200726.41 |
| 1144802 | 2026-01-15 20:00:00 | 0.0210306 | 0.0209964 | 0.0210174 | 0.0210018 | 277609.67 |
| 1147347 | 2026-01-16 00:00:00 | 0.0208534 | 0.0208534 | 0.0208534 | 0.0208534 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0208296 | 0.0208296 | 0.0208296 | 0.0208296 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0209088 | 0.0208495 | 0.0208495 | 0.0208819 | 7413439.87 |
| 1154590 | 2026-01-16 12:00:00 | 0.0209393 | 0.0208969 | 0.0208969 | 0.0209087 | 3898344.27 |
| 1156303 | 2026-01-16 16:00:00 | 0.0209646 | 0.0209355 | 0.0209355 | 0.0209405 | 5420933.98 |
| 1158020 | 2026-01-16 20:00:00 | 0.0214279 | 0.021109 | 0.0214268 | 0.0212853 | 7477428.59 |
| 1159741 | 2026-01-17 00:00:00 | 0.0207146 | 0.0206616 | 0.0207054 | 0.0206713 | 1783766.02 |
| 1161466 | 2026-01-17 04:00:00 | 0.0209188 | 0.0209161 | 0.0209161 | 0.0209185 | 103005.09 |
| 1163195 | 2026-01-17 08:00:00 | 0.0209188 | 0.0209118 | 0.0209148 | 0.0209188 | 237009.92 |
| 1164928 | 2026-01-17 12:00:00 | 0.0209866 | 0.0209866 | 0.0209866 | 0.0209866 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0210239 | 0.0210237 | 0.0210237 | 0.0210239 | 15995.35 |
| 1168406 | 2026-01-17 20:00:00 | 0.0215108 | 0.021504 | 0.0215049 | 0.0215044 | 365559.48 |
| 1170151 | 2026-01-18 00:00:00 | 0.0210356 | 0.0210356 | 0.0210356 | 0.0210356 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0210875 | 0.0210643 | 0.0210643 | 0.0210671 | 2300.66 |
| 1174964 | 2026-01-18 08:00:00 | 0.0210338 | 0.0210162 | 0.021025 | 0.0210162 | 260514.68 |
| 1176721 | 2026-01-18 12:00:00 | 0.0211666 | 0.0211662 | 0.0211665 | 0.0211666 | 213403.36 |
| 1178482 | 2026-01-18 16:00:00 | 0.0217013 | 0.0216814 | 0.0216814 | 0.0217013 | 2248.6 |
| 1180247 | 2026-01-18 20:00:00 | 0.0215067 | 0.0215067 | 0.0215067 | 0.0215067 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0215001 | 0.0214456 | 0.021448 | 0.0214456 | 64075.61 |
| 1184673 | 2026-01-19 04:00:00 | 0.0215571 | 0.0215529 | 0.0215529 | 0.0215551 | 183277.91 |
| 1186450 | 2026-01-19 08:00:00 | 0.0215192 | 0.0215189 | 0.0215192 | 0.0215191 | 188237.21 |
| 1188676 | 2026-01-19 12:00:00 | 0.0215764 | 0.0215223 | 0.0215432 | 0.0215678 | 4688753.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.0228939 | 0.0215085 | 0.0215301 | 0.022858 | 38334243.14 |
| 1189766 | 2026-01-19 20:00:00 | 0.0229863 | 0.0217954 | 0.022858 | 0.022021 | 40282505.68 |
| 1189767 | 2026-01-20 00:00:00 | 0.0250286 | 0.021991 | 0.022021 | 0.0246784 | 26950720.79 |
| 1189768 | 2026-01-20 04:00:00 | 0.0249489 | 0.0242097 | 0.0246784 | 0.0245163 | 17817659.39 |
| 1189969 | 2026-01-20 08:00:00 | 0.024526 | 0.0245036 | 0.0245036 | 0.024511 | 122923.49 |
| 1191578 | 2026-01-20 12:00:00 | 0.0246728 | 0.0245166 | 0.0246728 | 0.0245982 | 359561.11 |
| 1193195 | 2026-01-20 16:00:00 | 0.0240619 | 0.0239721 | 0.0239944 | 0.0240216 | 385246.14 |
| 1194820 | 2026-01-20 20:00:00 | 0.0248212 | 0.0248209 | 0.0248209 | 0.0248209 | 449222.91 |
| 1196453 | 2026-01-21 00:00:00 | 0.0247946 | 0.0246908 | 0.0247946 | 0.0247752 | 217116.31 |
| 1198094 | 2026-01-21 04:00:00 | 0.0248802 | 0.0248315 | 0.0248393 | 0.0248802 | 1136.66 |
| 1199743 | 2026-01-21 08:00:00 | 0.0271005 | 0.0269811 | 0.0269811 | 0.0271005 | 314322.14 |
| 1201400 | 2026-01-21 12:00:00 | 0.0263677 | 0.0261516 | 0.0261666 | 0.0262714 | 871386.01 |
| 1203065 | 2026-01-21 16:00:00 | 0.0257881 | 0.0257827 | 0.0257827 | 0.0257881 | 125975.71 |
| 1204738 | 2026-01-21 20:00:00 | 0.0264759 | 0.0263706 | 0.0264759 | 0.0263736 | 7435.42 |
| 1206419 | 2026-01-22 00:00:00 | 0.0269494 | 0.0266035 | 0.0266035 | 0.0268162 | 138100.31 |
| 1208108 | 2026-01-22 04:00:00 | 0.0269276 | 0.0269138 | 0.0269276 | 0.0269193 | 100845.03 |
| 1209805 | 2026-01-22 08:00:00 | 0.0260348 | 0.0260335 | 0.0260335 | 0.0260338 | 170853.61 |
| 1211510 | 2026-01-22 12:00:00 | 0.0270139 | 0.0269318 | 0.0269347 | 0.0269764 | 111287.49 |
| 1213223 | 2026-01-22 16:00:00 | 0.0263914 | 0.0263608 | 0.0263784 | 0.0263679 | 8112.79 |
| 1214944 | 2026-01-22 20:00:00 | 0.0278 | 0.0277689 | 0.0278 | 0.0277864 | 4793.73 |
| 1216673 | 2026-01-23 00:00:00 | 0.0277934 | 0.0277043 | 0.0277186 | 0.027728 | 1271.3 |
| 1218410 | 2026-01-23 04:00:00 | 0.0273357 | 0.0273357 | 0.0273357 | 0.0273357 | 232.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.0272836 | 0.0271992 | 0.0272781 | 0.0272312 | 8662583.68 |
| 1219829 | 2026-01-23 12:00:00 | 0.0272792 | 0.0272702 | 0.0272792 | 0.0272702 | 211450.5 |
| 1221438 | 2026-01-23 16:00:00 | 0.0272572 | 0.0272512 | 0.0272512 | 0.0272572 | 77368.16 |
| 1223055 | 2026-01-23 20:00:00 | 0.0270032 | 0.0269651 | 0.0269651 | 0.0270032 | 151154.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.0268074 | 0.0266893 | 0.0268074 | 0.0267125 | 134283.47 |
| 1226313 | 2026-01-24 04:00:00 | 0.0268209 | 0.0268209 | 0.0268209 | 0.0268209 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0267574 | 0.0266953 | 0.026731 | 0.0267117 | 28983.35 |
| 1229603 | 2026-01-24 12:00:00 | 0.0267118 | 0.0265965 | 0.0265965 | 0.0267118 | 2565.02 |
| 1231260 | 2026-01-24 16:00:00 | 0.026818 | 0.0267743 | 0.026818 | 0.0267743 | 17015.45 |
| 1232925 | 2026-01-24 20:00:00 | 0.0269335 | 0.0269244 | 0.0269335 | 0.0269244 | 16730.37 |
| 1234598 | 2026-01-25 00:00:00 | 0.0268059 | 0.0267518 | 0.0267522 | 0.0267518 | 31350.84 |
| 1236279 | 2026-01-25 04:00:00 | 0.0267266 | 0.0267016 | 0.0267016 | 0.0267266 | 18085.25 |
| 1237968 | 2026-01-25 08:00:00 | 0.0263586 | 0.0262786 | 0.0263586 | 0.0262786 | 84375.04 |
| 1239665 | 2026-01-25 12:00:00 | 0.026861 | 0.026743 | 0.026743 | 0.026861 | 23591.01 |
| 1241370 | 2026-01-25 16:00:00 | 0.0268813 | 0.0268729 | 0.0268749 | 0.0268813 | 30661.12 |
| 1243083 | 2026-01-25 20:00:00 | 0.0265004 | 0.0264304 | 0.0264357 | 0.0264304 | 37471.84 |
| 1244804 | 2026-01-26 00:00:00 | 0.0264047 | 0.0262605 | 0.0263674 | 0.0263005 | 58216.93 |
| 1246533 | 2026-01-26 04:00:00 | 0.0261491 | 0.0261491 | 0.0261491 | 0.0261491 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.026853 | 0.0268419 | 0.0268419 | 0.026853 | 38441.95 |
| 1250015 | 2026-01-26 12:00:00 | 0.0268355 | 0.0268006 | 0.0268006 | 0.0268355 | 46387.82 |
| 1251768 | 2026-01-26 16:00:00 | 0.0268292 | 0.0267714 | 0.0268292 | 0.0267714 | 33428.23 |
| 1253529 | 2026-01-26 20:00:00 | 0.0267935 | 0.0267906 | 0.0267935 | 0.0267906 | 16582.03 |
| 1255298 | 2026-01-27 00:00:00 | 0.0268981 | 0.0268659 | 0.0268659 | 0.0268981 | 37506.55 |
| 1257075 | 2026-01-27 04:00:00 | 0.0272878 | 0.0272767 | 0.0272767 | 0.0272878 | 55152.65 |
| 1258860 | 2026-01-27 08:00:00 | 0.0272501 | 0.0272501 | 0.0272501 | 0.0272501 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0270053 | 0.0269912 | 0.0269912 | 0.0270053 | 29479.84 |
| 1262454 | 2026-01-27 16:00:00 | 0.0272313 | 0.0272184 | 0.0272184 | 0.0272213 | 84984.35 |
| 1264263 | 2026-01-27 20:00:00 | 0.0273442 | 0.027237 | 0.0273442 | 0.027237 | 60161.96 |
| 1266080 | 2026-01-28 00:00:00 | 0.0276414 | 0.0275627 | 0.027579 | 0.0276313 | 60380.48 |
| 1267905 | 2026-01-28 04:00:00 | 0.0274686 | 0.0274686 | 0.0274686 | 0.0274686 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0276567 | 0.0276563 | 0.0276563 | 0.0276567 | 36352.99 |
| 1271579 | 2026-01-28 12:00:00 | 0.0277416 | 0.0277245 | 0.027731 | 0.0277416 | 64911.64 |
| 1273428 | 2026-01-28 16:00:00 | 0.0276904 | 0.0276852 | 0.0276904 | 0.0276852 | 723.58 |
| 1275285 | 2026-01-28 20:00:00 | 0.0276238 | 0.027553 | 0.027553 | 0.0275623 | 85133.88 |
| 1277150 | 2026-01-29 00:00:00 | 0.0276108 | 0.0276083 | 0.0276108 | 0.0276094 | 26904.04 |
| 1279023 | 2026-01-29 04:00:00 | 0.0275511 | 0.027551 | 0.027551 | 0.0275511 | 29504.41 |
| 1280904 | 2026-01-29 08:00:00 | 0.0277624 | 0.027663 | 0.0277624 | 0.027663 | 28028.66 |
| 1282793 | 2026-01-29 12:00:00 | 0.0275591 | 0.0275529 | 0.0275531 | 0.0275591 | 67238.41 |
| 1284690 | 2026-01-29 16:00:00 | 0.026575 | 0.0265656 | 0.0265656 | 0.0265739 | 50789.24 |
| 1286595 | 2026-01-29 20:00:00 | 0.026451 | 0.0264312 | 0.0264357 | 0.0264312 | 66365.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.0265742 | 0.0265742 | 0.0265742 | 0.0265742 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0273779 | 0.0272798 | 0.0272798 | 0.0272981 | 55100.72 |
| 1292358 | 2026-01-30 08:00:00 | 0.0267567 | 0.0267484 | 0.0267484 | 0.0267567 | 24399.21 |
| 1294295 | 2026-01-30 12:00:00 | 0.0269734 | 0.0269381 | 0.0269463 | 0.0269381 | 22228.77 |
| 1296240 | 2026-01-30 16:00:00 | 0.0270356 | 0.0269873 | 0.0269873 | 0.027006 | 21849.01 |
| 1298193 | 2026-01-30 20:00:00 | 0.0269825 | 0.0269754 | 0.0269814 | 0.0269754 | 50771.45 |
| 1300154 | 2026-01-31 00:00:00 | 0.0269746 | 0.0269728 | 0.0269728 | 0.0269743 | 46638.11 |
| 1302123 | 2026-01-31 04:00:00 | 0.0264692 | 0.0264312 | 0.0264336 | 0.0264692 | 30015.37 |
| 1304100 | 2026-01-31 08:00:00 | 0.0261467 | 0.0261061 | 0.0261061 | 0.0261243 | 96671.83 |
| 1306085 | 2026-01-31 12:00:00 | 0.0273537 | 0.0272952 | 0.0273183 | 0.0273537 | 89717.28 |
| 1308078 | 2026-01-31 16:00:00 | 0.0268304 | 0.0268304 | 0.0268304 | 0.0268304 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0262939 | 0.0262587 | 0.0262939 | 0.0262608 | 12765.5 |
| 1312088 | 2026-02-01 00:00:00 | 0.026159 | 0.0261089 | 0.026159 | 0.0261229 | 11963.71 |
| 1314105 | 2026-02-01 04:00:00 | 0.026111 | 0.0260652 | 0.0260836 | 0.0260943 | 8696.73 |
| 1316130 | 2026-02-01 08:00:00 | 0.0260816 | 0.0260563 | 0.0260563 | 0.0260802 | 24060.02 |
| 1318163 | 2026-02-01 12:00:00 | 0.0259906 | 0.0259477 | 0.0259477 | 0.0259647 | 31845.68 |
| 1320204 | 2026-02-01 16:00:00 | 0.0258722 | 0.0258201 | 0.0258201 | 0.0258484 | 11416.83 |
| 1322253 | 2026-02-01 20:00:00 | 0.0257949 | 0.02575 | 0.02575 | 0.0257538 | 16869.88 |
| 1324310 | 2026-02-02 00:00:00 | 0.0257964 | 0.0257302 | 0.0257302 | 0.0257719 | 41878.44 |
| 1326375 | 2026-02-02 04:00:00 | 0.0257262 | 0.025658 | 0.0256758 | 0.0256991 | 14607.74 |
| 1328448 | 2026-02-02 08:00:00 | 0.0256085 | 0.025506 | 0.0255359 | 0.0255273 | 33554.19 |
| 1330529 | 2026-02-02 12:00:00 | 0.0255731 | 0.0255069 | 0.0255069 | 0.0255731 | 78616.35 |
| 1332618 | 2026-02-02 16:00:00 | 0.0254253 | 0.0253568 | 0.0254024 | 0.0253568 | 23146.98 |
| 1334715 | 2026-02-02 20:00:00 | 0.0253376 | 0.0252804 | 0.0253376 | 0.0252843 | 24241.08 |
| 1336820 | 2026-02-03 00:00:00 | 0.0250219 | 0.0249636 | 0.0249636 | 0.0249954 | 69005.42 |
| 1338933 | 2026-02-03 04:00:00 | 0.0258982 | 0.0258537 | 0.0258733 | 0.0258631 | 43730.61 |
| 1341054 | 2026-02-03 08:00:00 | 0.0261862 | 0.0261597 | 0.026173 | 0.0261644 | 18813.63 |
| 1343183 | 2026-02-03 12:00:00 | 0.0258999 | 0.0258427 | 0.0258999 | 0.0258427 | 24794.82 |
| 1345320 | 2026-02-03 16:00:00 | 0.02549 | 0.0254399 | 0.0254751 | 0.0254489 | 18352.28 |
| 1347465 | 2026-02-03 20:00:00 | 0.0257958 | 0.0257212 | 0.0257605 | 0.025787 | 35135.96 |
| 1349618 | 2026-02-04 00:00:00 | 0.0257758 | 0.0256768 | 0.0257625 | 0.0256768 | 23319.86 |
| 1351779 | 2026-02-04 04:00:00 | 0.0260746 | 0.0260178 | 0.0260178 | 0.0260746 | 21728.11 |
| 1353948 | 2026-02-04 08:00:00 | 0.0261118 | 0.0260506 | 0.0261118 | 0.0260606 | 20070.46 |
| 1356125 | 2026-02-04 12:00:00 | 0.0260493 | 0.0259602 | 0.0259602 | 0.0260108 | 46379.1 |
| 1358310 | 2026-02-04 16:00:00 | 0.0253289 | 0.0253018 | 0.02532 | 0.0253289 | 19864.24 |
| 1360503 | 2026-02-04 20:00:00 | 0.0251808 | 0.0251141 | 0.0251307 | 0.0251772 | 19548.86 |
| 1362704 | 2026-02-05 00:00:00 | 0.0249647 | 0.0249201 | 0.0249201 | 0.0249387 | 32214.36 |
| 1364913 | 2026-02-05 04:00:00 | 0.0260651 | 0.0260322 | 0.0260606 | 0.0260323 | 27942.42 |
| 1367130 | 2026-02-05 08:00:00 | 0.0254664 | 0.0253805 | 0.0254468 | 0.0254534 | 11094.51 |
| 1369355 | 2026-02-05 12:00:00 | 0.0249033 | 0.0248722 | 0.0248915 | 0.0248957 | 44211.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.02415 | 0.0240041 | 0.0240041 | 0.0240983 | 20558.78 |
| 1373829 | 2026-02-05 20:00:00 | 0.0236094 | 0.0235739 | 0.0235812 | 0.0235868 | 12890.81 |
| 1376078 | 2026-02-06 00:00:00 | 0.022406 | 0.0223371 | 0.0223673 | 0.022346 | 25482.03 |
| 1378335 | 2026-02-06 04:00:00 | 0.0213315 | 0.0212459 | 0.0213315 | 0.0212459 | 46751.93 |
| 1380600 | 2026-02-06 08:00:00 | 0.0210973 | 0.0210662 | 0.0210662 | 0.0210973 | 55165.7 |
| 1382873 | 2026-02-06 12:00:00 | 0.0210953 | 0.0210562 | 0.0210766 | 0.0210562 | 49124.72 |
| 1385154 | 2026-02-06 16:00:00 | 0.0213184 | 0.0212639 | 0.0213105 | 0.0212794 | 27678.87 |
| 1387443 | 2026-02-06 20:00:00 | 0.0236898 | 0.0236448 | 0.0236862 | 0.0236654 | 12135.58 |
| 1389740 | 2026-02-07 00:00:00 | 0.0229893 | 0.0228901 | 0.0229667 | 0.0228901 | 15096.44 |
| 1392045 | 2026-02-07 04:00:00 | 0.0240007 | 0.0239625 | 0.0239798 | 0.0239865 | 4643.78 |
| 1394358 | 2026-02-07 08:00:00 | 0.0207688 | 0.0207399 | 0.0207573 | 0.0207534 | 3001.15 |
| 1396679 | 2026-02-07 12:00:00 | 0.0226978 | 0.0225418 | 0.0226978 | 0.0225648 | 6904.55 |
| 1399008 | 2026-02-07 16:00:00 | 0.0226694 | 0.022606 | 0.02266 | 0.022606 | 20789.21 |
| 1401345 | 2026-02-07 20:00:00 | 0.0223842 | 0.0223155 | 0.0223763 | 0.0223175 | 5444.27 |
| 1403690 | 2026-02-08 00:00:00 | 0.0224258 | 0.0223625 | 0.0224077 | 0.022398 | 14327.71 |
| 1406043 | 2026-02-08 04:00:00 | 0.0223368 | 0.0222935 | 0.0223368 | 0.0223127 | 2993.62 |