Chart from MGO_USDT_30m_history
Data from MGO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0197523 | 0.0197037 | 0.0197523 | 0.0197144 | 10069.48 |
| 3287690 | 2026-04-03 08:30:00 | 0.019597 | 0.0194677 | 0.0195967 | 0.0195199 | 22047.69 |
| 3288190 | 2026-04-03 09:00:00 | 0.0195979 | 0.0195505 | 0.0195887 | 0.0195812 | 5793.93 |
| 3288690 | 2026-04-03 09:30:00 | 0.0195481 | 0.0195321 | 0.0195329 | 0.0195326 | 1815.43 |
| 3289190 | 2026-04-03 10:00:00 | 0.0194894 | 0.0194531 | 0.0194531 | 0.0194894 | 7157.77 |
| 3289690 | 2026-04-03 10:30:00 | 0.0192958 | 0.0192773 | 0.0192773 | 0.019294 | 7005.03 |
| 3290190 | 2026-04-03 11:00:00 | 0.0192947 | 0.0192702 | 0.0192804 | 0.0192947 | 10067.05 |
| 3290690 | 2026-04-03 11:30:00 | 0.0192351 | 0.0192173 | 0.019232 | 0.0192173 | 4111.74 |
| 3291190 | 2026-04-03 12:00:00 | 0.0192089 | 0.0191884 | 0.0191977 | 0.0191915 | 9010.85 |
| 3291690 | 2026-04-03 12:30:00 | 0.0191876 | 0.01916 | 0.0191752 | 0.0191606 | 5345.21 |
| 3292190 | 2026-04-03 13:00:00 | 0.0191651 | 0.01915 | 0.0191515 | 0.0191556 | 6421.4 |
| 3292690 | 2026-04-03 13:30:00 | 0.0191625 | 0.0191503 | 0.0191511 | 0.0191504 | 1927.57 |
| 3293190 | 2026-04-03 14:00:00 | 0.0191617 | 0.0191537 | 0.0191617 | 0.0191537 | 4354.6 |
| 3293690 | 2026-04-03 14:30:00 | 0.0191556 | 0.01915 | 0.01915 | 0.01915 | 4518.57 |
| 3294190 | 2026-04-03 15:00:00 | 0.0191046 | 0.0191 | 0.0191 | 0.0191 | 7278.2 |
| 3294690 | 2026-04-03 15:30:00 | 0.0191101 | 0.0191011 | 0.0191026 | 0.0191027 | 2538.35 |
| 3295190 | 2026-04-03 16:00:00 | 0.019107 | 0.0191 | 0.0191 | 0.0191029 | 3342.47 |
| 3295690 | 2026-04-03 16:30:00 | 0.0191094 | 0.0191001 | 0.0191019 | 0.0191001 | 2172.23 |
| 3296190 | 2026-04-03 17:00:00 | 0.019072 | 0.0190521 | 0.019072 | 0.0190521 | 2548.32 |
| 3296690 | 2026-04-03 17:30:00 | 0.0190378 | 0.0190295 | 0.0190299 | 0.0190295 | 2514.81 |
| 3297190 | 2026-04-03 18:00:00 | 0.019057 | 0.019043 | 0.0190553 | 0.0190454 | 4817.89 |
| 3297690 | 2026-04-03 18:30:00 | 0.0190416 | 0.0190188 | 0.0190258 | 0.0190364 | 2563.78 |
| 3298190 | 2026-04-03 19:00:00 | 0.0190687 | 0.0190552 | 0.0190649 | 0.0190582 | 3055.6 |
| 3298690 | 2026-04-03 19:30:00 | 0.0190407 | 0.0190239 | 0.0190363 | 0.0190247 | 1989.34 |
| 3299190 | 2026-04-03 20:00:00 | 0.0190448 | 0.0190342 | 0.0190439 | 0.0190358 | 3734.24 |
| 3299690 | 2026-04-03 20:30:00 | 0.0190432 | 0.0190306 | 0.0190306 | 0.0190345 | 3523.14 |
| 3300190 | 2026-04-03 21:00:00 | 0.0190766 | 0.0190428 | 0.0190428 | 0.0190685 | 2280.72 |
| 3300690 | 2026-04-03 21:30:00 | 0.0190599 | 0.0190258 | 0.0190599 | 0.0190258 | 3886.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.0190837 | 0.0190592 | 0.0190791 | 0.0190837 | 2507.67 |
| 3301690 | 2026-04-03 22:30:00 | 0.0191088 | 0.019079 | 0.0190867 | 0.019079 | 1596.46 |
| 3302190 | 2026-04-03 23:00:00 | 0.0189713 | 0.0189541 | 0.0189608 | 0.0189541 | 2897.54 |
| 3302690 | 2026-04-03 23:30:00 | 0.0189888 | 0.0189675 | 0.0189675 | 0.0189888 | 4734.74 |
| 3303190 | 2026-04-04 00:00:00 | 0.019101 | 0.0190753 | 0.0190878 | 0.0190807 | 9481.17 |
| 3303690 | 2026-04-04 00:30:00 | 0.0190858 | 0.0190743 | 0.0190847 | 0.0190813 | 14177.43 |
| 3304190 | 2026-04-04 01:00:00 | 0.0191329 | 0.0191004 | 0.0191184 | 0.0191239 | 2840.41 |
| 3304690 | 2026-04-04 01:30:00 | 0.0191797 | 0.0191557 | 0.0191557 | 0.0191708 | 2006.91 |
| 3305190 | 2026-04-04 02:00:00 | 0.0190906 | 0.0190604 | 0.0190744 | 0.0190851 | 6243.19 |
| 3305690 | 2026-04-04 02:30:00 | 0.0192116 | 0.0191869 | 0.0191938 | 0.0192043 | 5803.54 |
| 3306190 | 2026-04-04 03:00:00 | 0.0192532 | 0.0192294 | 0.0192294 | 0.0192294 | 2873.27 |
| 3306690 | 2026-04-04 03:30:00 | 0.0192258 | 0.0191999 | 0.0192156 | 0.0192026 | 2776.57 |
| 3307190 | 2026-04-04 04:00:00 | 0.0192723 | 0.0192501 | 0.0192661 | 0.0192647 | 4342.69 |
| 3307690 | 2026-04-04 04:30:00 | 0.0192311 | 0.0192129 | 0.0192198 | 0.0192226 | 4178.9 |
| 3308190 | 2026-04-04 05:00:00 | 0.0192158 | 0.0191632 | 0.0191632 | 0.0192085 | 1940.53 |
| 3308690 | 2026-04-04 05:30:00 | 0.0191867 | 0.0191762 | 0.0191863 | 0.0191867 | 2930.53 |
| 3309190 | 2026-04-04 06:00:00 | 0.0192461 | 0.0192287 | 0.0192289 | 0.0192287 | 3264.72 |
| 3309690 | 2026-04-04 06:30:00 | 0.0193828 | 0.0193694 | 0.0193694 | 0.0193726 | 1753.13 |
| 3310190 | 2026-04-04 07:00:00 | 0.0194084 | 0.0193832 | 0.0193832 | 0.0194084 | 2374.82 |
| 3310690 | 2026-04-04 07:30:00 | 0.019394 | 0.0193617 | 0.0193617 | 0.0193617 | 1680.9 |
| 3311190 | 2026-04-04 08:00:00 | 0.0191337 | 0.0191135 | 0.0191279 | 0.0191223 | 2840.29 |
| 3311690 | 2026-04-04 08:30:00 | 0.01911 | 0.0190946 | 0.0191052 | 0.0190969 | 1947.5 |
| 3312190 | 2026-04-04 09:00:00 | 0.0190088 | 0.0190016 | 0.0190061 | 0.0190017 | 3712.47 |
| 3312690 | 2026-04-04 09:30:00 | 0.0190186 | 0.0190118 | 0.0190177 | 0.0190146 | 2356.33 |
| 3313190 | 2026-04-04 10:00:00 | 0.0190238 | 0.019012 | 0.0190162 | 0.0190169 | 3041.25 |
| 3313690 | 2026-04-04 10:30:00 | 0.0189656 | 0.0189423 | 0.0189656 | 0.018958 | 1988.24 |
| 3314190 | 2026-04-04 11:00:00 | 0.0189456 | 0.0189279 | 0.0189384 | 0.0189425 | 4032.96 |
| 3314690 | 2026-04-04 11:30:00 | 0.0189664 | 0.0189494 | 0.0189606 | 0.0189494 | 2697.72 |
| 3315190 | 2026-04-04 12:00:00 | 0.01893 | 0.0189221 | 0.0189257 | 0.0189286 | 6209.13 |
| 3315690 | 2026-04-04 12:30:00 | 0.0189271 | 0.01892 | 0.01892 | 0.0189271 | 2019.32 |
| 3316190 | 2026-04-04 13:00:00 | 0.0188435 | 0.0188162 | 0.0188371 | 0.0188218 | 4898.08 |
| 3316690 | 2026-04-04 13:30:00 | 0.0188392 | 0.0188283 | 0.0188301 | 0.0188332 | 2356.65 |
| 3317190 | 2026-04-04 14:00:00 | 0.0188127 | 0.0188037 | 0.0188037 | 0.0188061 | 3110.88 |
| 3317690 | 2026-04-04 14:30:00 | 0.018807 | 0.0187991 | 0.018803 | 0.0188015 | 2833.82 |
| 3318190 | 2026-04-04 15:00:00 | 0.0187241 | 0.0187131 | 0.0187136 | 0.0187138 | 2877.91 |
| 3318690 | 2026-04-04 15:30:00 | 0.0187524 | 0.0187341 | 0.0187341 | 0.0187519 | 2548.73 |
| 3319190 | 2026-04-04 16:00:00 | 0.0187305 | 0.0187152 | 0.0187152 | 0.0187208 | 2618.77 |
| 3319690 | 2026-04-04 16:30:00 | 0.0187396 | 0.01873 | 0.0187326 | 0.0187301 | 4508.12 |
| 3320190 | 2026-04-04 17:00:00 | 0.018752 | 0.0187145 | 0.0187354 | 0.0187326 | 2262.91 |
| 3320690 | 2026-04-04 17:30:00 | 0.0187298 | 0.0187067 | 0.0187067 | 0.0187298 | 2005.79 |
| 3321190 | 2026-04-04 18:00:00 | 0.0186468 | 0.0186281 | 0.0186326 | 0.0186297 | 5635.13 |
| 3321690 | 2026-04-04 18:30:00 | 0.0184482 | 0.0184249 | 0.0184425 | 0.0184249 | 2814.77 |
| 3322190 | 2026-04-04 19:00:00 | 0.018448 | 0.0184362 | 0.0184377 | 0.0184391 | 2578.41 |
| 3322690 | 2026-04-04 19:30:00 | 0.0184536 | 0.0184369 | 0.0184458 | 0.0184408 | 2494.07 |
| 3323190 | 2026-04-04 20:00:00 | 0.0184572 | 0.0184203 | 0.0184572 | 0.0184289 | 3498.58 |
| 3323690 | 2026-04-04 20:30:00 | 0.0184281 | 0.0184133 | 0.0184227 | 0.0184179 | 2384.15 |
| 3324190 | 2026-04-04 21:00:00 | 0.0184102 | 0.0183972 | 0.0183972 | 0.0183974 | 3213.85 |
| 3324690 | 2026-04-04 21:30:00 | 0.0184492 | 0.0183995 | 0.0183995 | 0.0184325 | 1934.97 |
| 3325190 | 2026-04-04 22:00:00 | 0.018375 | 0.0183435 | 0.0183435 | 0.018372 | 3857.2 |
| 3325690 | 2026-04-04 22:30:00 | 0.0183952 | 0.0183503 | 0.0183827 | 0.0183649 | 9223.99 |
| 3326190 | 2026-04-04 23:00:00 | 0.0183739 | 0.018343 | 0.0183654 | 0.0183595 | 2881.3 |
| 3326690 | 2026-04-04 23:30:00 | 0.0183313 | 0.0183238 | 0.0183238 | 0.0183245 | 3241.99 |
| 3327190 | 2026-04-05 00:00:00 | 0.0182634 | 0.0182435 | 0.0182506 | 0.0182455 | 9170.07 |
| 3327690 | 2026-04-05 00:30:00 | 0.0181967 | 0.018186 | 0.018186 | 0.018193 | 5079.41 |
| 3328190 | 2026-04-05 01:00:00 | 0.0182044 | 0.0181825 | 0.0182044 | 0.0181916 | 4011.8 |
| 3328690 | 2026-04-05 01:30:00 | 0.0181957 | 0.0181849 | 0.0181849 | 0.0181882 | 3813.31 |
| 3329190 | 2026-04-05 02:00:00 | 0.018191 | 0.0181801 | 0.0181852 | 0.0181827 | 3988.92 |
| 3329690 | 2026-04-05 02:30:00 | 0.0181855 | 0.01818 | 0.0181801 | 0.0181818 | 2922.88 |
| 3330190 | 2026-04-05 03:00:00 | 0.0181641 | 0.0181588 | 0.0181588 | 0.018161 | 4509.28 |
| 3330690 | 2026-04-05 03:30:00 | 0.0181493 | 0.018132 | 0.018143 | 0.018134 | 2254.36 |
| 3331190 | 2026-04-05 04:00:00 | 0.0181473 | 0.0181341 | 0.0181383 | 0.0181408 | 3302.51 |
| 3331690 | 2026-04-05 04:30:00 | 0.018162 | 0.0181519 | 0.0181534 | 0.0181526 | 4157.78 |
| 3332190 | 2026-04-05 05:00:00 | 0.0181423 | 0.01813 | 0.01813 | 0.01813 | 6600.25 |
| 3332690 | 2026-04-05 05:30:00 | 0.0181423 | 0.01813 | 0.01813 | 0.0181361 | 2818.62 |
| 3333190 | 2026-04-05 06:00:00 | 0.0181245 | 0.0181138 | 0.018114 | 0.0181139 | 2812.73 |
| 3333690 | 2026-04-05 06:30:00 | 0.0181239 | 0.0181107 | 0.0181228 | 0.0181107 | 2623.6 |
| 3334190 | 2026-04-05 07:00:00 | 0.0179849 | 0.0179681 | 0.0179823 | 0.0179681 | 2976.71 |
| 3334690 | 2026-04-05 07:30:00 | 0.0180535 | 0.0180218 | 0.0180258 | 0.0180424 | 2962.76 |
| 3335190 | 2026-04-05 08:00:00 | 0.0180916 | 0.0180795 | 0.0180795 | 0.0180826 | 3072.45 |
| 3335690 | 2026-04-05 08:30:00 | 0.0180761 | 0.0180682 | 0.0180702 | 0.0180683 | 3478.75 |
| 3336190 | 2026-04-05 09:00:00 | 0.0180386 | 0.0180183 | 0.0180183 | 0.018029 | 3784.3 |
| 3336690 | 2026-04-05 09:30:00 | 0.0180468 | 0.0180283 | 0.0180377 | 0.0180283 | 2372.96 |
| 3337190 | 2026-04-05 10:00:00 | 0.0180336 | 0.0180192 | 0.0180324 | 0.0180242 | 3788.58 |
| 3337690 | 2026-04-05 10:30:00 | 0.0180318 | 0.018018 | 0.018018 | 0.0180182 | 2135.51 |
| 3338190 | 2026-04-05 11:00:00 | 0.0180881 | 0.0180702 | 0.0180814 | 0.0180711 | 5370.07 |
| 3338690 | 2026-04-05 11:30:00 | 0.0180802 | 0.0180673 | 0.0180673 | 0.0180763 | 3057.96 |
| 3339190 | 2026-04-05 12:00:00 | 0.0180506 | 0.0180413 | 0.0180414 | 0.0180415 | 3536.65 |
| 3339690 | 2026-04-05 12:30:00 | 0.0180561 | 0.0180437 | 0.0180439 | 0.0180455 | 2377.26 |
| 3340190 | 2026-04-05 13:00:00 | 0.0180463 | 0.0180302 | 0.0180309 | 0.0180463 | 4131.93 |
| 3340690 | 2026-04-05 13:30:00 | 0.018033 | 0.0180119 | 0.0180319 | 0.0180119 | 3330.5 |
| 3341190 | 2026-04-05 14:00:00 | 0.0180402 | 0.0180315 | 0.0180383 | 0.0180373 | 2466.49 |
| 3341690 | 2026-04-05 14:30:00 | 0.0180344 | 0.0180263 | 0.0180292 | 0.0180329 | 4336.84 |
| 3342190 | 2026-04-05 15:00:00 | 0.0180306 | 0.0180163 | 0.0180215 | 0.0180211 | 3634.84 |
| 3342690 | 2026-04-05 15:30:00 | 0.0180365 | 0.0180264 | 0.0180264 | 0.0180274 | 2809.78 |
| 3343190 | 2026-04-05 16:00:00 | 0.018033 | 0.0180162 | 0.0180286 | 0.0180262 | 4565.11 |
| 3343690 | 2026-04-05 16:30:00 | 0.0180567 | 0.0180339 | 0.0180419 | 0.0180381 | 3334.01 |
| 3344190 | 2026-04-05 17:00:00 | 0.0180469 | 0.0180252 | 0.0180274 | 0.0180296 | 3867.41 |
| 3344690 | 2026-04-05 17:30:00 | 0.0180287 | 0.01802 | 0.01802 | 0.018023 | 2394.82 |
| 3345190 | 2026-04-05 18:00:00 | 0.0180379 | 0.0180227 | 0.0180307 | 0.0180357 | 2639.5 |
| 3345690 | 2026-04-05 18:30:00 | 0.0180369 | 0.0180197 | 0.0180316 | 0.0180197 | 2067.2 |
| 3346190 | 2026-04-05 19:00:00 | 0.0180249 | 0.0180174 | 0.0180184 | 0.0180249 | 2709.89 |
| 3346690 | 2026-04-05 19:30:00 | 0.0180198 | 0.0180107 | 0.0180107 | 0.018012 | 3122.82 |
| 3347190 | 2026-04-05 20:00:00 | 0.0180328 | 0.0180152 | 0.0180152 | 0.0180171 | 2883.07 |
| 3347690 | 2026-04-05 20:30:00 | 0.0180226 | 0.0180157 | 0.0180169 | 0.0180165 | 4153.39 |
| 3348190 | 2026-04-05 21:00:00 | 0.0180339 | 0.01801 | 0.0180339 | 0.0180183 | 13860.46 |
| 3348690 | 2026-04-05 21:30:00 | 0.0179629 | 0.01791 | 0.0179337 | 0.0179298 | 16599.5 |
| 3349190 | 2026-04-05 22:00:00 | 0.0179372 | 0.01791 | 0.0179222 | 0.0179141 | 2912.77 |
| 3349690 | 2026-04-05 22:30:00 | 0.0179237 | 0.0179122 | 0.017914 | 0.0179122 | 3085.05 |
| 3350190 | 2026-04-05 23:00:00 | 0.0179514 | 0.0179337 | 0.0179456 | 0.0179438 | 5627.73 |
| 3350690 | 2026-04-05 23:30:00 | 0.0179914 | 0.0179621 | 0.0179821 | 0.0179788 | 3603.83 |
| 3351190 | 2026-04-06 00:00:00 | 0.0180177 | 0.0179427 | 0.0179427 | 0.0179872 | 50618.86 |
| 3351690 | 2026-04-06 00:30:00 | 0.01795 | 0.0179391 | 0.0179451 | 0.01795 | 2867.27 |
| 3352190 | 2026-04-06 01:00:00 | 0.0178928 | 0.0178694 | 0.0178886 | 0.0178694 | 2567.12 |
| 3352690 | 2026-04-06 01:30:00 | 0.0178746 | 0.0178627 | 0.0178679 | 0.017863 | 3049.38 |
| 3353190 | 2026-04-06 02:00:00 | 0.0178627 | 0.01786 | 0.0178611 | 0.0178601 | 8395.43 |
| 3353690 | 2026-04-06 02:30:00 | 0.0179392 | 0.0179079 | 0.0179287 | 0.0179227 | 2747.86 |
| 3354190 | 2026-04-06 03:00:00 | 0.0179955 | 0.0179812 | 0.0179953 | 0.01799 | 4139.89 |
| 3354690 | 2026-04-06 03:30:00 | 0.0179711 | 0.0179568 | 0.0179711 | 0.0179594 | 2235.63 |
| 3355190 | 2026-04-06 04:00:00 | 0.0179412 | 0.0179311 | 0.0179311 | 0.0179412 | 3150.46 |
| 3355690 | 2026-04-06 04:30:00 | 0.0178909 | 0.0178697 | 0.0178796 | 0.0178697 | 3098.28 |
| 3356190 | 2026-04-06 05:00:00 | 0.0178811 | 0.0178504 | 0.0178654 | 0.0178532 | 3819.03 |
| 3356690 | 2026-04-06 05:30:00 | 0.0178709 | 0.0178418 | 0.0178604 | 0.017864 | 2952.85 |
| 3357190 | 2026-04-06 06:00:00 | 0.0178202 | 0.0177932 | 0.0178056 | 0.0178089 | 5946.9 |
| 3357690 | 2026-04-06 06:30:00 | 0.0178498 | 0.0178498 | 0.0178498 | 0.0178498 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0178175 | 0.0177696 | 0.017772 | 0.0177965 | 6818.4 |
| 3358690 | 2026-04-06 07:30:00 | 0.0178612 | 0.0178341 | 0.0178341 | 0.0178612 | 1998.29 |
| 3359190 | 2026-04-06 08:00:00 | 0.0178218 | 0.0177992 | 0.0178115 | 0.0178155 | 2767.51 |
| 3359690 | 2026-04-06 08:30:00 | 0.0177934 | 0.0177781 | 0.0177833 | 0.0177883 | 2723.97 |
| 3360190 | 2026-04-06 09:00:00 | 0.0178208 | 0.0177982 | 0.0177982 | 0.0177989 | 3713.53 |
| 3360690 | 2026-04-06 09:30:00 | 0.0179013 | 0.0178707 | 0.0178929 | 0.0178707 | 2935.06 |
| 3361190 | 2026-04-06 10:00:00 | 0.0178389 | 0.0178259 | 0.0178389 | 0.0178259 | 2788.99 |
| 3361690 | 2026-04-06 10:30:00 | 0.0177966 | 0.0177791 | 0.0177812 | 0.0177878 | 2287.83 |
| 3362190 | 2026-04-06 11:00:00 | 0.0178279 | 0.0178023 | 0.0178127 | 0.0178182 | 5349.52 |
| 3362690 | 2026-04-06 11:30:00 | 0.0177951 | 0.0177951 | 0.0177951 | 0.0177951 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.0178049 | 0.0177876 | 0.0177876 | 0.0178049 | 2539.98 |
| 3363690 | 2026-04-06 12:30:00 | 0.0177629 | 0.0177346 | 0.0177583 | 0.0177491 | 2478.38 |
| 3364190 | 2026-04-06 13:00:00 | 0.0177474 | 0.0177 | 0.0177416 | 0.0177037 | 4172.33 |
| 3364690 | 2026-04-06 13:30:00 | 0.017724 | 0.0177003 | 0.0177058 | 0.0177015 | 2575.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.0178325 | 0.0176738 | 0.017706 | 0.0176998 | 7659.38 |
| 3365690 | 2026-04-06 14:30:00 | 0.0177312 | 0.0177166 | 0.0177201 | 0.0177304 | 2019.54 |
| 3366190 | 2026-04-06 15:00:00 | 0.0176972 | 0.0176658 | 0.0176972 | 0.017677 | 3504.71 |
| 3366690 | 2026-04-06 15:30:00 | 0.0177099 | 0.0176919 | 0.0176919 | 0.017697 | 2352.79 |
| 3367190 | 2026-04-06 16:00:00 | 0.0177293 | 0.017715 | 0.0177275 | 0.0177293 | 2645.68 |
| 3367690 | 2026-04-06 16:30:00 | 0.0177707 | 0.0177527 | 0.0177527 | 0.0177545 | 2959.82 |
| 3368190 | 2026-04-06 17:00:00 | 0.0176942 | 0.0176721 | 0.0176756 | 0.0176753 | 2969.06 |
| 3368690 | 2026-04-06 17:30:00 | 0.017629 | 0.0176191 | 0.0176191 | 0.0176261 | 2769.03 |
| 3369190 | 2026-04-06 18:00:00 | 0.0176259 | 0.01761 | 0.0176113 | 0.0176116 | 2961.55 |
| 3369690 | 2026-04-06 18:30:00 | 0.0179262 | 0.0178997 | 0.0179158 | 0.0178997 | 2437.51 |
| 3370190 | 2026-04-06 19:00:00 | 0.0176373 | 0.0176131 | 0.0176373 | 0.0176133 | 2127.34 |
| 3370690 | 2026-04-06 19:30:00 | 0.0176011 | 0.0175707 | 0.0175809 | 0.0175707 | 3434.14 |
| 3371190 | 2026-04-06 20:00:00 | 0.0175914 | 0.0175519 | 0.0175667 | 0.0175811 | 4442.34 |
| 3371690 | 2026-04-06 20:30:00 | 0.0175967 | 0.0175791 | 0.0175967 | 0.0175812 | 2901.16 |
| 3372190 | 2026-04-06 21:00:00 | 0.0175806 | 0.0175601 | 0.0175668 | 0.0175636 | 4272.38 |
| 3372690 | 2026-04-06 21:30:00 | 0.0176252 | 0.0175021 | 0.0175424 | 0.0176207 | 3230.26 |
| 3373190 | 2026-04-06 22:00:00 | 0.0175957 | 0.0175066 | 0.0175705 | 0.017537 | 6009.28 |
| 3373690 | 2026-04-06 22:30:00 | 0.0175315 | 0.017508 | 0.0175161 | 0.0175213 | 1771.14 |
| 3374190 | 2026-04-06 23:00:00 | 0.0174375 | 0.0174217 | 0.017424 | 0.0174375 | 3250.08 |
| 3374690 | 2026-04-06 23:30:00 | 0.0174302 | 0.0174142 | 0.0174302 | 0.017422 | 2996.95 |
| 3375190 | 2026-04-07 00:00:00 | 0.0174036 | 0.0173889 | 0.0173889 | 0.0173942 | 3578.44 |
| 3375690 | 2026-04-07 00:30:00 | 0.0174033 | 0.0173869 | 0.0173869 | 0.0173961 | 3966.86 |
| 3376190 | 2026-04-07 01:00:00 | 0.0173645 | 0.0173538 | 0.0173635 | 0.0173564 | 4266.44 |
| 3376690 | 2026-04-07 01:30:00 | 0.017385 | 0.0173656 | 0.017377 | 0.0173656 | 2150.67 |
| 3377190 | 2026-04-07 02:00:00 | 0.0172845 | 0.0172684 | 0.0172721 | 0.0172684 | 2926.5 |
| 3377690 | 2026-04-07 02:30:00 | 0.0173081 | 0.0172958 | 0.0173019 | 0.0173057 | 5238.15 |
| 3378190 | 2026-04-07 03:00:00 | 0.0173346 | 0.0173238 | 0.0173238 | 0.0173322 | 3819.48 |
| 3378690 | 2026-04-07 03:30:00 | 0.0180802 | 0.0180393 | 0.0180679 | 0.018057 | 1797.73 |
| 3379190 | 2026-04-07 04:00:00 | 0.018012 | 0.0179874 | 0.0180041 | 0.018001 | 4149.92 |
| 3379690 | 2026-04-07 04:30:00 | 0.0180296 | 0.0180077 | 0.0180077 | 0.0180197 | 4673.06 |
| 3380190 | 2026-04-07 05:00:00 | 0.0181805 | 0.0181702 | 0.018175 | 0.018175 | 4810.14 |
| 3380690 | 2026-04-07 05:30:00 | 0.0180452 | 0.0180313 | 0.0180323 | 0.0180313 | 5846.19 |
| 3381190 | 2026-04-07 06:00:00 | 0.0180697 | 0.0180529 | 0.0180591 | 0.0180675 | 4236.79 |
| 3381690 | 2026-04-07 06:30:00 | 0.0179985 | 0.017982 | 0.017982 | 0.0179845 | 3508.33 |
| 3382190 | 2026-04-07 07:00:00 | 0.0180284 | 0.0179992 | 0.0180172 | 0.0179992 | 3372.55 |
| 3382690 | 2026-04-07 07:30:00 | 0.0180207 | 0.0180016 | 0.0180016 | 0.0180183 | 2002.02 |
| 3383190 | 2026-04-07 08:00:00 | 0.0180739 | 0.0180562 | 0.0180661 | 0.0180666 | 2986.6 |
| 3383690 | 2026-04-07 08:30:00 | 0.0180893 | 0.0180756 | 0.018076 | 0.0180893 | 2405.78 |
| 3384190 | 2026-04-07 09:00:00 | 0.0180889 | 0.0180702 | 0.0180741 | 0.0180889 | 3919.13 |
| 3384690 | 2026-04-07 09:30:00 | 0.0180962 | 0.018083 | 0.0180962 | 0.0180842 | 3745.06 |
| 3385190 | 2026-04-07 10:00:00 | 0.0181733 | 0.0181485 | 0.0181606 | 0.0181489 | 5402.09 |
| 3385690 | 2026-04-07 10:30:00 | 0.0181072 | 0.0180855 | 0.0180944 | 0.0181072 | 7793.63 |
| 3386190 | 2026-04-07 11:00:00 | 0.0180659 | 0.0180445 | 0.0180466 | 0.01805 | 7682.36 |
| 3386690 | 2026-04-07 11:30:00 | 0.0180199 | 0.0180015 | 0.018017 | 0.0180168 | 4093.57 |
| 3387190 | 2026-04-07 12:00:00 | 0.0180277 | 0.0180135 | 0.018014 | 0.0180178 | 4367.6 |
| 3387690 | 2026-04-07 12:30:00 | 0.018025 | 0.0180092 | 0.018018 | 0.0180246 | 3492.8 |
| 3388190 | 2026-04-07 13:00:00 | 0.0180057 | 0.0179865 | 0.0180012 | 0.0179997 | 4254.48 |
| 3388690 | 2026-04-07 13:30:00 | 0.0179964 | 0.0179903 | 0.0179923 | 0.0179927 | 3599.55 |
| 3389190 | 2026-04-07 14:00:00 | 0.018032 | 0.0180177 | 0.0180293 | 0.0180177 | 2959.05 |
| 3389690 | 2026-04-07 14:30:00 | 0.0180109 | 0.0179966 | 0.0180033 | 0.0180109 | 2191.11 |
| 3390190 | 2026-04-07 15:00:00 | 0.018011 | 0.0179977 | 0.0180002 | 0.018 | 2689.15 |
| 3390690 | 2026-04-07 15:30:00 | 0.0180182 | 0.0180068 | 0.018008 | 0.0180091 | 2130.24 |
| 3391190 | 2026-04-07 16:00:00 | 0.0180318 | 0.0179971 | 0.0179971 | 0.0180223 | 6061.19 |
| 3391690 | 2026-04-07 16:30:00 | 0.0190369 | 0.0189596 | 0.0190344 | 0.0189624 | 144382.14 |
| 3392190 | 2026-04-07 17:00:00 | 0.0190058 | 0.0189745 | 0.0189745 | 0.0189957 | 2173.93 |
| 3392690 | 2026-04-07 17:30:00 | 0.0191268 | 0.0190746 | 0.0190823 | 0.019126 | 9309.39 |
| 3393190 | 2026-04-07 18:00:00 | 0.0190641 | 0.019043 | 0.0190591 | 0.0190505 | 4990.6 |
| 3393690 | 2026-04-07 18:30:00 | 0.018994 | 0.0189723 | 0.0189769 | 0.0189779 | 3427.94 |
| 3394190 | 2026-04-07 19:00:00 | 0.0190013 | 0.0189809 | 0.0189906 | 0.0189885 | 3052.73 |
| 3394690 | 2026-04-07 19:30:00 | 0.018993 | 0.0189651 | 0.0189756 | 0.0189718 | 6182.83 |
| 3395190 | 2026-04-07 20:00:00 | 0.0190043 | 0.0189724 | 0.0190043 | 0.0189889 | 3131.93 |
| 3395690 | 2026-04-07 20:30:00 | 0.0190446 | 0.0190164 | 0.0190339 | 0.0190165 | 3074.57 |
| 3396190 | 2026-04-07 21:00:00 | 0.0190184 | 0.0190086 | 0.0190087 | 0.0190121 | 3272.22 |
| 3396690 | 2026-04-07 21:30:00 | 0.0190379 | 0.0190114 | 0.0190114 | 0.0190208 | 2580.64 |
| 3397190 | 2026-04-07 22:00:00 | 0.0190054 | 0.0189732 | 0.018998 | 0.0190053 | 2765.97 |
| 3397690 | 2026-04-07 22:30:00 | 0.0190663 | 0.0190457 | 0.0190548 | 0.019058 | 3375.73 |
| 3398190 | 2026-04-07 23:00:00 | 0.0191048 | 0.0190576 | 0.0190576 | 0.0190928 | 3396.78 |
| 3398690 | 2026-04-07 23:30:00 | 0.0190586 | 0.0190121 | 0.0190265 | 0.019047 | 2153.68 |
| 3399190 | 2026-04-08 00:00:00 | 0.0191323 | 0.0191089 | 0.0191199 | 0.0191298 | 2797.05 |
| 3399690 | 2026-04-08 00:30:00 | 0.0191198 | 0.0191036 | 0.0191036 | 0.0191095 | 3651.17 |
| 3400190 | 2026-04-08 01:00:00 | 0.0191238 | 0.0190916 | 0.0191085 | 0.0191076 | 7699.68 |
| 3400690 | 2026-04-08 01:30:00 | 0.0191258 | 0.0190912 | 0.0191094 | 0.0191258 | 1917.37 |
| 3401190 | 2026-04-08 02:00:00 | 0.0190682 | 0.019052 | 0.0190608 | 0.0190642 | 4792.52 |
| 3401690 | 2026-04-08 02:30:00 | 0.0190776 | 0.0190399 | 0.0190473 | 0.0190682 | 5804.62 |
| 3402190 | 2026-04-08 03:00:00 | 0.0190441 | 0.0190333 | 0.0190333 | 0.0190359 | 4437.44 |
| 3402690 | 2026-04-08 03:30:00 | 0.0190009 | 0.0189174 | 0.0189932 | 0.0189174 | 6761.09 |
| 3403190 | 2026-04-08 04:00:00 | 0.0184543 | 0.0183876 | 0.0184488 | 0.018406 | 18293.9 |
| 3403690 | 2026-04-08 04:30:00 | 0.0182325 | 0.0182012 | 0.0182238 | 0.0182012 | 6024.52 |
| 3404190 | 2026-04-08 05:00:00 | 0.0180601 | 0.0179636 | 0.0180412 | 0.0179848 | 9098.23 |
| 3404690 | 2026-04-08 05:30:00 | 0.0180135 | 0.0179408 | 0.0179915 | 0.0179581 | 6735.38 |
| 3405190 | 2026-04-08 06:00:00 | 0.0176654 | 0.0176248 | 0.0176581 | 0.0176653 | 3013.08 |
| 3405690 | 2026-04-08 06:30:00 | 0.0182624 | 0.0181233 | 0.0182624 | 0.0181304 | 12915.2 |
| 3406190 | 2026-04-08 07:00:00 | 0.0187071 | 0.0186327 | 0.0187071 | 0.0186744 | 11116.05 |
| 3406690 | 2026-04-08 07:30:00 | 0.0182897 | 0.0182041 | 0.0182897 | 0.0182156 | 12900.2 |
| 3407190 | 2026-04-08 08:00:00 | 0.0178711 | 0.0177677 | 0.0178627 | 0.0178307 | 11798.89 |
| 3407690 | 2026-04-08 08:30:00 | 0.0178822 | 0.0178166 | 0.0178822 | 0.0178166 | 2559.16 |
| 3408190 | 2026-04-08 09:00:00 | 0.0178647 | 0.017693 | 0.017693 | 0.0178525 | 7188.54 |
| 3408690 | 2026-04-08 09:30:00 | 0.0175371 | 0.0174954 | 0.0174954 | 0.0175371 | 2999.08 |
| 3409190 | 2026-04-08 10:00:00 | 0.0173656 | 0.017332 | 0.017332 | 0.0173488 | 2867.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.017246 | 0.0172255 | 0.0172278 | 0.0172411 | 6866.85 |
| 3410190 | 2026-04-08 11:00:00 | 0.0172135 | 0.0172 | 0.0172002 | 0.0172 | 3846.01 |
| 3410690 | 2026-04-08 11:30:00 | 0.0172219 | 0.0172123 | 0.0172128 | 0.0172123 | 2301.19 |
| 3411190 | 2026-04-08 12:00:00 | 0.0172752 | 0.0172509 | 0.0172509 | 0.0172511 | 3899.28 |
| 3411690 | 2026-04-08 12:30:00 | 0.0173418 | 0.0173166 | 0.0173418 | 0.017325 | 2827.05 |
| 3412190 | 2026-04-08 13:00:00 | 0.0174134 | 0.0173457 | 0.0173676 | 0.0174134 | 4710.43 |
| 3412690 | 2026-04-08 13:30:00 | 0.0174521 | 0.0174126 | 0.0174391 | 0.0174127 | 4081.06 |
| 3413190 | 2026-04-08 14:00:00 | 0.0174343 | 0.0174104 | 0.0174343 | 0.0174104 | 3703.68 |
| 3413690 | 2026-04-08 14:30:00 | 0.0174352 | 0.0174104 | 0.0174275 | 0.0174104 | 3176.97 |
| 3414190 | 2026-04-08 15:00:00 | 0.0174445 | 0.0174196 | 0.0174255 | 0.0174196 | 3839.6 |
| 3414690 | 2026-04-08 15:30:00 | 0.0174292 | 0.0174105 | 0.0174242 | 0.0174105 | 2971.47 |
| 3415190 | 2026-04-08 16:00:00 | 0.0173569 | 0.0173153 | 0.0173313 | 0.0173569 | 3417.75 |
| 3415690 | 2026-04-08 16:30:00 | 0.0172602 | 0.0172408 | 0.0172512 | 0.0172568 | 9332.34 |
| 3416190 | 2026-04-08 17:00:00 | 0.017265 | 0.0172368 | 0.017254 | 0.0172409 | 3480.79 |
| 3416690 | 2026-04-08 17:30:00 | 0.0172534 | 0.0172445 | 0.0172445 | 0.0172486 | 3594.51 |
| 3417190 | 2026-04-08 18:00:00 | 0.0172471 | 0.0172206 | 0.0172206 | 0.0172331 | 2926.56 |
| 3417690 | 2026-04-08 18:30:00 | 0.0172397 | 0.0172126 | 0.01723 | 0.0172145 | 2246.25 |
| 3418190 | 2026-04-08 19:00:00 | 0.0172022 | 0.017172 | 0.017172 | 0.0172022 | 3376.47 |
| 3418690 | 2026-04-08 19:30:00 | 0.0171836 | 0.0171609 | 0.0171732 | 0.0171641 | 1930.43 |
| 3419190 | 2026-04-08 20:00:00 | 0.0171748 | 0.0171603 | 0.0171603 | 0.0171604 | 4619.91 |
| 3419690 | 2026-04-08 20:30:00 | 0.0171516 | 0.0171389 | 0.0171389 | 0.0171399 | 3722.61 |
| 3420190 | 2026-04-08 21:00:00 | 0.0171303 | 0.0171073 | 0.0171073 | 0.0171168 | 4839.76 |
| 3420690 | 2026-04-08 21:30:00 | 0.017166 | 0.0171466 | 0.017166 | 0.0171528 | 2091.93 |
| 3421190 | 2026-04-08 22:00:00 | 0.017209 | 0.017178 | 0.017178 | 0.017209 | 2836.65 |
| 3421690 | 2026-04-08 22:30:00 | 0.0172826 | 0.0172422 | 0.0172826 | 0.0172422 | 2521.94 |
| 3422190 | 2026-04-08 23:00:00 | 0.0171349 | 0.0171065 | 0.0171065 | 0.0171193 | 3965.6 |
| 3422690 | 2026-04-08 23:30:00 | 0.0171593 | 0.0171362 | 0.0171362 | 0.0171483 | 1852.98 |
| 3423190 | 2026-04-09 00:00:00 | 0.0171384 | 0.0171244 | 0.0171384 | 0.0171244 | 2533.11 |
| 3423690 | 2026-04-09 00:30:00 | 0.0171319 | 0.0171122 | 0.0171155 | 0.0171319 | 3558.32 |
| 3424190 | 2026-04-09 01:00:00 | 0.0171259 | 0.0171102 | 0.0171232 | 0.0171241 | 3203.89 |
| 3424690 | 2026-04-09 01:30:00 | 0.0171012 | 0.0170809 | 0.0170868 | 0.0171012 | 1895.81 |
| 3425190 | 2026-04-09 02:00:00 | 0.0173928 | 0.0172802 | 0.0173009 | 0.0173928 | 28738.59 |
| 3425690 | 2026-04-09 02:30:00 | 0.0175569 | 0.0174921 | 0.0175551 | 0.0175448 | 22975.75 |
| 3426190 | 2026-04-09 03:00:00 | 0.0172757 | 0.0172249 | 0.0172415 | 0.0172249 | 6446.31 |
| 3426690 | 2026-04-09 03:30:00 | 0.0171446 | 0.0171144 | 0.0171256 | 0.0171239 | 1717.46 |
| 3427190 | 2026-04-09 04:00:00 | 0.0170938 | 0.0170778 | 0.0170796 | 0.0170778 | 5096.39 |
| 3427690 | 2026-04-09 04:30:00 | 0.0170488 | 0.0170269 | 0.0170447 | 0.017039 | 2956.21 |
| 3428190 | 2026-04-09 05:00:00 | 0.0170284 | 0.0170103 | 0.0170171 | 0.0170104 | 5909.93 |
| 3428690 | 2026-04-09 05:30:00 | 0.0170201 | 0.0170018 | 0.0170112 | 0.0170144 | 3175.98 |
| 3429190 | 2026-04-09 06:00:00 | 0.0170134 | 0.0170001 | 0.0170001 | 0.0170097 | 4641.81 |
| 3429690 | 2026-04-09 06:30:00 | 0.0170163 | 0.017 | 0.017 | 0.017 | 3842.43 |
| 3430190 | 2026-04-09 07:00:00 | 0.0170153 | 0.017 | 0.017 | 0.0170009 | 4046.99 |
| 3430690 | 2026-04-09 07:30:00 | 0.0170173 | 0.0170054 | 0.0170169 | 0.0170054 | 2499.7 |
| 3431190 | 2026-04-09 08:00:00 | 0.0180583 | 0.018 | 0.018 | 0.0180018 | 2964.83 |
| 3431690 | 2026-04-09 08:30:00 | 0.0176258 | 0.01761 | 0.017612 | 0.0176147 | 3244.21 |
| 3432190 | 2026-04-09 09:00:00 | 0.0174868 | 0.0174466 | 0.0174868 | 0.0174466 | 15095.24 |
| 3432690 | 2026-04-09 09:30:00 | 0.0171981 | 0.017177 | 0.017177 | 0.0171936 | 2463.06 |
| 3433190 | 2026-04-09 10:00:00 | 0.0171781 | 0.0171673 | 0.017178 | 0.0171754 | 4941.48 |
| 3433690 | 2026-04-09 10:30:00 | 0.0171186 | 0.017104 | 0.0171064 | 0.017104 | 5311.93 |
| 3434190 | 2026-04-09 11:00:00 | 0.0170905 | 0.0170759 | 0.0170759 | 0.017076 | 3745.89 |
| 3434690 | 2026-04-09 11:30:00 | 0.0170609 | 0.0170266 | 0.017048 | 0.0170378 | 3567.95 |
| 3435190 | 2026-04-09 12:00:00 | 0.0170306 | 0.0170117 | 0.0170137 | 0.0170262 | 12084.39 |
| 3435690 | 2026-04-09 12:30:00 | 0.0170483 | 0.0170268 | 0.0170465 | 0.0170349 | 3312.39 |
| 3436190 | 2026-04-09 13:00:00 | 0.0170244 | 0.0170121 | 0.0170121 | 0.0170244 | 7780.71 |
| 3436690 | 2026-04-09 13:30:00 | 0.017028 | 0.0170101 | 0.0170101 | 0.017028 | 4755.59 |
| 3436691 | 2026-03-30 04:30:00 | 0.0201764 | 0.0201703 | 0.0201737 | 0.0201711 | 2696.09 |
| 3436692 | 2026-03-30 05:00:00 | 0.0201526 | 0.0201372 | 0.0201412 | 0.0201524 | 3194.38 |
| 3436693 | 2026-03-30 05:30:00 | 0.020167 | 0.0201501 | 0.0201659 | 0.0201568 | 3286.18 |
| 3436694 | 2026-03-30 06:00:00 | 0.0201262 | 0.0201128 | 0.0201128 | 0.0201142 | 3375.43 |
| 3436695 | 2026-03-30 06:30:00 | 0.0201443 | 0.0201263 | 0.0201443 | 0.0201263 | 2649.83 |
| 3436696 | 2026-03-30 07:00:00 | 0.0201202 | 0.0201045 | 0.0201119 | 0.0201104 | 3567.08 |
| 3436697 | 2026-03-30 07:30:00 | 0.020124 | 0.0201121 | 0.0201121 | 0.0201158 | 2718.71 |
| 3436698 | 2026-03-30 08:00:00 | 0.0201426 | 0.0201177 | 0.0201285 | 0.0201426 | 4010.86 |
| 3436699 | 2026-03-30 08:30:00 | 0.0201359 | 0.0201291 | 0.0201291 | 0.0201291 | 3560.09 |
| 3436700 | 2026-03-30 09:00:00 | 0.0201293 | 0.0201203 | 0.0201231 | 0.0201204 | 4797.51 |
| 3436701 | 2026-03-30 09:30:00 | 0.0201312 | 0.0201225 | 0.0201292 | 0.020128 | 2174.62 |
| 3436702 | 2026-03-30 10:00:00 | 0.0201257 | 0.0201202 | 0.0201224 | 0.0201239 | 3160.16 |
| 3436703 | 2026-03-30 10:30:00 | 0.0201375 | 0.0201311 | 0.020133 | 0.0201313 | 2064.12 |
| 3436704 | 2026-03-30 11:00:00 | 0.020131 | 0.0201241 | 0.0201241 | 0.020127 | 3797.07 |
| 3436705 | 2026-03-30 11:30:00 | 0.0201499 | 0.0201273 | 0.0201323 | 0.0201273 | 2607.26 |
| 3436706 | 2026-03-30 12:00:00 | 0.0201541 | 0.0201399 | 0.0201415 | 0.0201399 | 3663.27 |
| 3436707 | 2026-03-30 12:30:00 | 0.020143 | 0.0201332 | 0.0201385 | 0.0201417 | 2748.43 |
| 3436708 | 2026-03-30 13:00:00 | 0.0201369 | 0.0201301 | 0.0201301 | 0.0201342 | 2876.89 |
| 3436709 | 2026-03-30 13:30:00 | 0.0201548 | 0.0201388 | 0.0201533 | 0.0201538 | 1939.88 |
| 3436710 | 2026-03-30 14:00:00 | 0.0201504 | 0.0201349 | 0.0201349 | 0.0201391 | 3042.61 |
| 3436711 | 2026-03-30 14:30:00 | 0.0201372 | 0.0201302 | 0.0201309 | 0.0201305 | 3763.9 |
| 3436712 | 2026-03-30 15:00:00 | 0.0201378 | 0.0201217 | 0.0201231 | 0.0201217 | 2857.1 |
| 3436713 | 2026-03-30 15:30:00 | 0.02013 | 0.020121 | 0.0201226 | 0.0201226 | 3670.48 |
| 3436714 | 2026-03-30 16:00:00 | 0.020137 | 0.0201281 | 0.0201362 | 0.0201326 | 2520.28 |
| 3436715 | 2026-03-30 16:30:00 | 0.020138 | 0.0201221 | 0.0201242 | 0.0201223 | 4289.91 |
| 3436716 | 2026-03-30 17:00:00 | 0.020132 | 0.0201226 | 0.0201252 | 0.0201243 | 4017.82 |
| 3436717 | 2026-03-30 17:30:00 | 0.0201243 | 0.020077 | 0.0200901 | 0.0201243 | 60582.8 |
| 3436718 | 2026-03-30 18:00:00 | 0.0201491 | 0.0201095 | 0.0201132 | 0.0201226 | 128700.97 |
| 3436719 | 2026-03-30 18:30:00 | 0.0201394 | 0.0201109 | 0.0201226 | 0.0201219 | 11152.38 |
| 3436720 | 2026-03-30 19:00:00 | 0.0201318 | 0.02011 | 0.0201242 | 0.0201213 | 124132.03 |
| 3436721 | 2026-03-30 19:30:00 | 0.0201269 | 0.02011 | 0.0201213 | 0.0201138 | 9733.05 |
| 3436722 | 2026-03-30 20:00:00 | 0.0201204 | 0.0201144 | 0.0201144 | 0.0201156 | 3371.38 |
| 3436723 | 2026-03-30 20:30:00 | 0.0201215 | 0.0201114 | 0.0201114 | 0.020114 | 3986.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.0201208 | 0.0201121 | 0.0201137 | 0.0201121 | 7364.35 |
| 3436725 | 2026-03-30 21:30:00 | 0.0201829 | 0.0201335 | 0.0201604 | 0.0201589 | 15396.6 |
| 3436726 | 2026-03-30 22:00:00 | 0.020227 | 0.020208 | 0.0202244 | 0.0202111 | 3175.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0201347 | 0.0201102 | 0.0201214 | 0.020126 | 2679.52 |
| 3436728 | 2026-03-30 23:00:00 | 0.0201252 | 0.0201113 | 0.0201212 | 0.020115 | 3305.6 |
| 3436729 | 2026-03-30 23:30:00 | 0.0201271 | 0.0201205 | 0.020122 | 0.0201248 | 4871.18 |
| 3436730 | 2026-03-31 00:00:00 | 0.0201257 | 0.0201145 | 0.0201178 | 0.0201207 | 7194.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.0201259 | 0.0201156 | 0.0201189 | 0.0201158 | 5234.41 |
| 3436732 | 2026-03-31 01:00:00 | 0.0201216 | 0.0201101 | 0.0201108 | 0.0201141 | 47528.21 |
| 3436733 | 2026-03-31 01:30:00 | 0.0201251 | 0.0201108 | 0.0201154 | 0.0201108 | 11211.76 |
| 3436734 | 2026-03-31 02:00:00 | 0.0201374 | 0.0201113 | 0.0201297 | 0.0201179 | 19271.35 |
| 3436735 | 2026-03-31 02:30:00 | 0.0201268 | 0.0201197 | 0.0201205 | 0.0201234 | 4585.74 |
| 3436736 | 2026-03-31 03:00:00 | 0.0201208 | 0.0201115 | 0.0201115 | 0.0201123 | 3031.04 |
| 3436737 | 2026-03-31 03:30:00 | 0.0201222 | 0.02011 | 0.0201115 | 0.0201144 | 4367.92 |
| 3436738 | 2026-03-31 04:00:00 | 0.0201187 | 0.02011 | 0.0201121 | 0.0201102 | 4490.79 |
| 3436739 | 2026-03-31 04:30:00 | 0.0201108 | 0.02011 | 0.0201106 | 0.02011 | 3302.08 |
| 3436740 | 2026-03-31 05:00:00 | 0.0201201 | 0.02011 | 0.0201127 | 0.02011 | 11632.72 |
| 3436741 | 2026-03-31 05:30:00 | 0.0201097 | 0.0201 | 0.0201001 | 0.0201001 | 22661.95 |
| 3436742 | 2026-03-31 06:00:00 | 0.0201118 | 0.0201 | 0.0201118 | 0.0201001 | 6141.66 |
| 3436743 | 2026-03-31 06:30:00 | 0.020082 | 0.02007 | 0.02007 | 0.0200785 | 1978.67 |
| 3436744 | 2026-03-31 07:00:00 | 0.020083 | 0.0200722 | 0.0200776 | 0.0200768 | 5978.37 |
| 3436745 | 2026-03-31 07:30:00 | 0.0200875 | 0.0200705 | 0.0200846 | 0.0200705 | 2492.58 |
| 3436746 | 2026-03-31 08:00:00 | 0.0200899 | 0.0200792 | 0.0200899 | 0.0200817 | 3565.77 |
| 3436747 | 2026-03-31 08:30:00 | 0.0200776 | 0.0200709 | 0.0200709 | 0.0200727 | 4293.82 |
| 3436748 | 2026-03-31 09:00:00 | 0.0200888 | 0.0200801 | 0.0200801 | 0.0200802 | 3324.64 |
| 3436749 | 2026-03-31 09:30:00 | 0.0200828 | 0.0200704 | 0.0200704 | 0.0200707 | 3650.61 |
| 3436750 | 2026-03-31 10:00:00 | 0.0200839 | 0.0200704 | 0.0200728 | 0.0200778 | 7247.87 |
| 3436751 | 2026-03-31 10:30:00 | 0.0200814 | 0.02007 | 0.02007 | 0.02007 | 9935.62 |
| 3436752 | 2026-03-31 11:00:00 | 0.0200575 | 0.0200434 | 0.020046 | 0.0200463 | 3862.34 |
| 3436753 | 2026-03-31 11:30:00 | 0.0200847 | 0.0200753 | 0.0200753 | 0.0200754 | 2968.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.0201846 | 0.0201554 | 0.0201698 | 0.0201603 | 4094.88 |
| 3436755 | 2026-03-31 12:30:00 | 0.0201592 | 0.0201453 | 0.0201523 | 0.0201526 | 2296.08 |
| 3436756 | 2026-03-31 13:00:00 | 0.0201323 | 0.0201057 | 0.0201106 | 0.0201259 | 5012.91 |
| 3436757 | 2026-03-31 13:30:00 | 0.0202064 | 0.0201648 | 0.0201648 | 0.0201907 | 2125.92 |
| 3436758 | 2026-03-31 14:00:00 | 0.0203578 | 0.0203172 | 0.0203172 | 0.0203578 | 2407.69 |
| 3436759 | 2026-03-31 14:30:00 | 0.0203299 | 0.0203069 | 0.020314 | 0.0203211 | 4002.26 |
| 3436760 | 2026-03-31 15:00:00 | 0.0202614 | 0.0202394 | 0.0202394 | 0.0202535 | 2099.61 |
| 3436761 | 2026-03-31 15:30:00 | 0.0202739 | 0.0202608 | 0.0202705 | 0.0202608 | 2544.07 |
| 3436762 | 2026-03-31 16:00:00 | 0.0203091 | 0.0202736 | 0.0202736 | 0.0202736 | 2212.92 |
| 3436763 | 2026-03-31 16:30:00 | 0.0201611 | 0.0201188 | 0.0201188 | 0.0201414 | 2280.83 |
| 3436764 | 2026-03-31 17:00:00 | 0.0202107 | 0.0201785 | 0.0201785 | 0.0202005 | 4136.29 |
| 3436765 | 2026-03-31 17:30:00 | 0.020177 | 0.0201581 | 0.0201581 | 0.0201756 | 2364.66 |
| 3436766 | 2026-03-31 18:00:00 | 0.0201062 | 0.0200889 | 0.0200922 | 0.0200891 | 2777.18 |
| 3436767 | 2026-03-31 18:30:00 | 0.0201117 | 0.0200903 | 0.020109 | 0.020099 | 2443.83 |
| 3436768 | 2026-03-31 19:00:00 | 0.020101 | 0.0200871 | 0.0200897 | 0.0200871 | 3443.96 |
| 3436769 | 2026-03-31 19:30:00 | 0.0201159 | 0.0201055 | 0.0201072 | 0.0201093 | 5506.09 |
| 3436770 | 2026-03-31 20:00:00 | 0.0200848 | 0.0200673 | 0.0200722 | 0.0200673 | 3258.38 |
| 3436771 | 2026-03-31 20:30:00 | 0.0201122 | 0.0200971 | 0.0201031 | 0.0201012 | 2220.45 |
| 3436772 | 2026-03-31 21:00:00 | 0.0201096 | 0.0200952 | 0.0200968 | 0.020101 | 2737.28 |
| 3436773 | 2026-03-31 21:30:00 | 0.0201477 | 0.0201197 | 0.0201296 | 0.0201198 | 3069.07 |
| 3436774 | 2026-03-31 22:00:00 | 0.0201638 | 0.0201269 | 0.0201638 | 0.0201327 | 2907.47 |
| 3436775 | 2026-03-31 22:30:00 | 0.0201721 | 0.0201396 | 0.0201459 | 0.0201554 | 4398.73 |
| 3436776 | 2026-03-31 23:00:00 | 0.0202068 | 0.0201818 | 0.0201818 | 0.0201996 | 3255.81 |
| 3436777 | 2026-03-31 23:30:00 | 0.0201826 | 0.0201537 | 0.0201537 | 0.0201699 | 2329.48 |
| 3436778 | 2026-04-01 00:00:00 | 0.0202649 | 0.0201801 | 0.0202649 | 0.0201801 | 3024.34 |
| 3436779 | 2026-04-01 00:30:00 | 0.0202345 | 0.0202144 | 0.020215 | 0.0202145 | 1851.1 |
| 3436780 | 2026-04-01 01:00:00 | 0.0202226 | 0.0201754 | 0.0201953 | 0.0202125 | 5007.32 |
| 3436781 | 2026-04-01 01:30:00 | 0.020218 | 0.0202008 | 0.0202008 | 0.0202123 | 1917.96 |
| 3436782 | 2026-04-01 02:00:00 | 0.0202694 | 0.0202149 | 0.0202211 | 0.0202694 | 4565.2 |
| 3436783 | 2026-04-01 02:30:00 | 0.0202063 | 0.0201733 | 0.0201912 | 0.0201847 | 4631.69 |
| 3436784 | 2026-04-01 03:00:00 | 0.0202323 | 0.0202054 | 0.0202161 | 0.0202105 | 4857.5 |
| 3436785 | 2026-04-01 03:30:00 | 0.0202568 | 0.0202343 | 0.02024 | 0.0202396 | 4514.67 |
| 3436786 | 2026-04-01 04:00:00 | 0.0202702 | 0.0202462 | 0.0202595 | 0.0202702 | 2015.12 |
| 3436787 | 2026-04-01 04:30:00 | 0.0202836 | 0.0202432 | 0.0202836 | 0.0202518 | 4975.66 |
| 3436788 | 2026-04-01 05:00:00 | 0.0202913 | 0.0202666 | 0.0202906 | 0.020283 | 6205.54 |
| 3436789 | 2026-04-01 05:30:00 | 0.0203238 | 0.0202932 | 0.0202965 | 0.020297 | 4105.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.0202804 | 0.0202609 | 0.0202684 | 0.0202691 | 5923.28 |
| 3436791 | 2026-04-01 06:30:00 | 0.020316 | 0.0202876 | 0.0202966 | 0.0202942 | 2006.08 |
| 3436792 | 2026-04-01 07:00:00 | 0.0203231 | 0.0202988 | 0.0203082 | 0.0203182 | 9503.8 |
| 3436793 | 2026-04-01 07:30:00 | 0.0201392 | 0.0201071 | 0.0201195 | 0.020137 | 3909.25 |
| 3436794 | 2026-04-01 08:00:00 | 0.0201638 | 0.0201358 | 0.0201386 | 0.0201366 | 3290.9 |
| 3436795 | 2026-04-01 08:30:00 | 0.0201407 | 0.0201313 | 0.0201313 | 0.0201313 | 2823.25 |
| 3436796 | 2026-04-01 09:00:00 | 0.0201121 | 0.0200942 | 0.0200982 | 0.0201052 | 4021.41 |
| 3436797 | 2026-04-01 09:30:00 | 0.0201312 | 0.0201159 | 0.0201171 | 0.0201195 | 1479.91 |
| 3436798 | 2026-04-01 10:00:00 | 0.0201684 | 0.0201453 | 0.0201453 | 0.0201551 | 4200.55 |
| 3436799 | 2026-04-01 10:30:00 | 0.0201576 | 0.0201424 | 0.0201424 | 0.020149 | 8910.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.020141 | 0.0201278 | 0.0201364 | 0.0201303 | 3323.67 |
| 3436801 | 2026-04-01 11:30:00 | 0.0201651 | 0.0201365 | 0.02016 | 0.0201519 | 17383.9 |
| 3436802 | 2026-04-01 12:00:00 | 0.020167 | 0.0201578 | 0.0201621 | 0.020159 | 5215.66 |
| 3436803 | 2026-04-01 12:30:00 | 0.0201694 | 0.0201554 | 0.0201637 | 0.0201598 | 3446.44 |
| 3436804 | 2026-04-01 13:00:00 | 0.0200709 | 0.0200569 | 0.0200678 | 0.0200569 | 3288.55 |
| 3436805 | 2026-04-01 13:30:00 | 0.0201009 | 0.0200832 | 0.0200953 | 0.0200832 | 4328.39 |
| 3436806 | 2026-04-01 14:00:00 | 0.0200174 | 0.0199984 | 0.0199996 | 0.02 | 2693.49 |
| 3436807 | 2026-04-01 14:30:00 | 0.0200603 | 0.0200409 | 0.0200555 | 0.020043 | 2692.88 |
| 3436808 | 2026-04-01 15:00:00 | 0.0200725 | 0.0200609 | 0.0200679 | 0.0200609 | 8505.469999999998 |
| 3436809 | 2026-04-01 15:30:00 | 0.0200541 | 0.0200384 | 0.0200385 | 0.0200389 | 8018.069999999999 |
| 3436810 | 2026-04-01 16:00:00 | 0.0200675 | 0.0200483 | 0.0200613 | 0.0200639 | 3204.88 |
| 3436811 | 2026-04-01 16:30:00 | 0.0200594 | 0.0200403 | 0.0200403 | 0.0200485 | 2229.22 |
| 3436812 | 2026-04-01 17:00:00 | 0.0200313 | 0.0200105 | 0.020017 | 0.0200106 | 4046.89 |
| 3436813 | 2026-04-01 17:30:00 | 0.0200128 | 0.0199993 | 0.0200045 | 0.0199993 | 2245.65 |
| 3436814 | 2026-04-01 18:00:00 | 0.020043 | 0.0200363 | 0.0200386 | 0.0200412 | 3396.59 |
| 3436815 | 2026-04-01 18:30:00 | 0.02005 | 0.0200468 | 0.0200489 | 0.0200473 | 2672.03 |
| 3436816 | 2026-04-01 19:00:00 | 0.0200468 | 0.0200384 | 0.0200384 | 0.0200393 | 3734.1 |
| 3436817 | 2026-04-01 19:30:00 | 0.0200558 | 0.0200424 | 0.0200424 | 0.0200446 | 3810.97 |
| 3436818 | 2026-04-01 20:00:00 | 0.0200492 | 0.0200396 | 0.0200404 | 0.020044 | 3487.42 |
| 3436819 | 2026-04-01 20:30:00 | 0.020062 | 0.0200523 | 0.0200559 | 0.0200549 | 3140.23 |
| 3436820 | 2026-04-01 21:00:00 | 0.0200594 | 0.0200489 | 0.0200516 | 0.0200526 | 3034.68 |
| 3436821 | 2026-04-01 21:30:00 | 0.0200484 | 0.0200284 | 0.0200483 | 0.0200443 | 1421.5 |
| 3436822 | 2026-04-01 22:00:00 | 0.020055 | 0.0200225 | 0.020055 | 0.0200251 | 2493.33 |
| 3436823 | 2026-04-01 22:30:00 | 0.0200376 | 0.0200302 | 0.0200302 | 0.0200322 | 2792.97 |
| 3436824 | 2026-04-01 23:00:00 | 0.0200292 | 0.0200221 | 0.0200223 | 0.0200244 | 5217.88 |
| 3436825 | 2026-04-01 23:30:00 | 0.020038 | 0.0200313 | 0.0200325 | 0.0200379 | 3002.66 |
| 3436826 | 2026-04-02 00:00:00 | 0.0200384 | 0.0200279 | 0.02003 | 0.0200316 | 6391.74 |
| 3436827 | 2026-04-02 00:30:00 | 0.0200371 | 0.0200331 | 0.0200334 | 0.0200346 | 2666.69 |
| 3436828 | 2026-04-02 01:00:00 | 0.0200422 | 0.0200335 | 0.0200337 | 0.0200351 | 3054.63 |
| 3436829 | 2026-04-02 01:30:00 | 0.0199905 | 0.019977 | 0.0199905 | 0.0199771 | 3177.02 |
| 3436830 | 2026-04-02 02:00:00 | 0.0199967 | 0.0199815 | 0.0199818 | 0.0199889 | 3342.55 |
| 3436831 | 2026-04-02 02:30:00 | 0.0200147 | 0.019997 | 0.0200055 | 0.019997 | 3760.53 |
| 3436832 | 2026-04-02 03:00:00 | 0.0199959 | 0.0199633 | 0.0199764 | 0.0199817 | 14694.87 |
| 3436833 | 2026-04-02 03:30:00 | 0.0200816 | 0.0200701 | 0.0200714 | 0.0200762 | 2098.6 |
| 3436834 | 2026-04-02 04:00:00 | 0.0200363 | 0.0200141 | 0.0200146 | 0.0200157 | 2619.31 |
| 3436835 | 2026-04-02 04:30:00 | 0.0200597 | 0.0200421 | 0.0200597 | 0.0200464 | 2660.89 |
| 3436836 | 2026-04-02 05:00:00 | 0.0200509 | 0.0200399 | 0.0200408 | 0.0200424 | 3630.98 |
| 3436837 | 2026-04-02 05:30:00 | 0.0200179 | 0.0200021 | 0.0200021 | 0.0200073 | 3013.59 |
| 3436838 | 2026-04-02 06:00:00 | 0.020027 | 0.0200027 | 0.020022 | 0.0200174 | 2805.08 |
| 3436839 | 2026-04-02 06:30:00 | 0.0200216 | 0.0200076 | 0.0200082 | 0.0200136 | 3456.23 |
| 3436840 | 2026-04-02 07:00:00 | 0.0200223 | 0.0200092 | 0.0200092 | 0.0200179 | 3151.98 |
| 3436841 | 2026-04-02 07:30:00 | 0.0200495 | 0.0200233 | 0.0200495 | 0.0200233 | 2112.1 |
| 3436842 | 2026-04-02 08:00:00 | 0.0200652 | 0.0200515 | 0.0200627 | 0.0200573 | 2809.32 |
| 3436843 | 2026-04-02 08:30:00 | 0.0200167 | 0.0199984 | 0.02001 | 0.0200077 | 2436.26 |
| 3436844 | 2026-04-02 09:00:00 | 0.0200267 | 0.0200196 | 0.0200196 | 0.0200209 | 3588.16 |
| 3436845 | 2026-04-02 09:30:00 | 0.0200183 | 0.0200131 | 0.0200146 | 0.0200132 | 4577.31 |
| 3436846 | 2026-04-02 10:00:00 | 0.0200163 | 0.0200092 | 0.0200121 | 0.0200092 | 4047.05 |
| 3436847 | 2026-04-02 10:30:00 | 0.0199876 | 0.0199694 | 0.0199712 | 0.0199714 | 2656.35 |
| 3436848 | 2026-04-02 11:00:00 | 0.0200353 | 0.0200211 | 0.0200211 | 0.0200221 | 3723.78 |
| 3436849 | 2026-04-02 11:30:00 | 0.0200097 | 0.0199823 | 0.0199888 | 0.0199835 | 2671.34 |
| 3436850 | 2026-04-02 12:00:00 | 0.0199854 | 0.0199652 | 0.0199738 | 0.0199752 | 3373.17 |
| 3436851 | 2026-04-02 12:30:00 | 0.0200217 | 0.0200073 | 0.0200131 | 0.0200111 | 3919.27 |
| 3436852 | 2026-04-02 13:00:00 | 0.0199672 | 0.0199514 | 0.0199617 | 0.0199535 | 3547.45 |
| 3436853 | 2026-04-02 13:30:00 | 0.0200278 | 0.0200121 | 0.0200121 | 0.0200278 | 3389.35 |
| 3436854 | 2026-04-02 14:00:00 | 0.0200434 | 0.0200296 | 0.0200342 | 0.0200357 | 4256.54 |
| 3436855 | 2026-04-02 14:30:00 | 0.0200112 | 0.0199927 | 0.0200112 | 0.0200015 | 3523.25 |
| 3436856 | 2026-04-02 15:00:00 | 0.0199658 | 0.0199427 | 0.0199548 | 0.0199537 | 17639.17 |
| 3436857 | 2026-04-02 15:30:00 | 0.0199937 | 0.0199764 | 0.0199842 | 0.0199764 | 2066.01 |
| 3436858 | 2026-04-02 16:00:00 | 0.0200345 | 0.0200101 | 0.0200188 | 0.0200166 | 3519.42 |
| 3436859 | 2026-04-02 16:30:00 | 0.0200366 | 0.0200158 | 0.0200366 | 0.0200158 | 2136.07 |
| 3436860 | 2026-04-02 17:00:00 | 0.0199599 | 0.0199375 | 0.0199394 | 0.0199595 | 11495.61 |
| 3436861 | 2026-04-02 17:30:00 | 0.0200432 | 0.0200261 | 0.0200261 | 0.0200328 | 4640.08 |
| 3436862 | 2026-04-02 18:00:00 | 0.019988 | 0.0199464 | 0.0199726 | 0.0199464 | 2957.21 |
| 3436863 | 2026-04-02 18:30:00 | 0.0199869 | 0.0199401 | 0.0199485 | 0.0199726 | 9923.57 |
| 3436864 | 2026-04-02 19:00:00 | 0.0199527 | 0.0199372 | 0.0199372 | 0.0199508 | 2124.44 |
| 3436865 | 2026-04-02 19:30:00 | 0.019957 | 0.0199443 | 0.0199443 | 0.0199532 | 4224.99 |
| 3436866 | 2026-04-02 20:00:00 | 0.0199702 | 0.0199346 | 0.0199553 | 0.0199702 | 5957.05 |
| 3436867 | 2026-04-02 20:30:00 | 0.0199253 | 0.0199104 | 0.0199188 | 0.0199132 | 2030.98 |
| 3436868 | 2026-04-02 21:00:00 | 0.0199314 | 0.0199142 | 0.0199142 | 0.0199191 | 4012.21 |
| 3436869 | 2026-04-02 21:30:00 | 0.0199017 | 0.0198871 | 0.0198921 | 0.0198945 | 1837.49 |
| 3436870 | 2026-04-02 22:00:00 | 0.0199308 | 0.019902 | 0.0199197 | 0.0199201 | 3683.8 |
| 3436871 | 2026-04-02 22:30:00 | 0.0199457 | 0.0199328 | 0.0199332 | 0.0199328 | 3203.27 |
| 3436872 | 2026-04-02 23:00:00 | 0.01994 | 0.0199179 | 0.0199338 | 0.019918 | 5077.18 |
| 3436873 | 2026-04-02 23:30:00 | 0.0199963 | 0.0199808 | 0.0199963 | 0.0199916 | 1933.35 |
| 3436874 | 2026-04-03 00:00:00 | 0.0199981 | 0.0199744 | 0.0199849 | 0.0199832 | 3910.28 |
| 3436875 | 2026-04-03 00:30:00 | 0.0199678 | 0.0199472 | 0.019959 | 0.0199621 | 9983.46 |
| 3436876 | 2026-04-03 01:00:00 | 0.0199773 | 0.0199163 | 0.0199316 | 0.0199356 | 16909.66 |
| 3436877 | 2026-04-03 01:30:00 | 0.0199451 | 0.0199278 | 0.0199348 | 0.0199382 | 2706.52 |
| 3436878 | 2026-04-03 02:00:00 | 0.0199395 | 0.0199149 | 0.019916 | 0.0199303 | 7522.18 |
| 3436879 | 2026-04-03 02:30:00 | 0.0199333 | 0.0199088 | 0.0199088 | 0.019918 | 2606.84 |
| 3436880 | 2026-04-03 03:00:00 | 0.0199493 | 0.0199292 | 0.0199393 | 0.0199361 | 5007.19 |
| 3436881 | 2026-04-03 03:30:00 | 0.019845 | 0.0198301 | 0.0198445 | 0.0198357 | 8491.93 |
| 3436882 | 2026-04-03 04:00:00 | 0.0200303 | 0.0199273 | 0.0200218 | 0.0199345 | 13566.52 |
| 3436883 | 2026-04-03 04:30:00 | 0.0199218 | 0.0199049 | 0.0199101 | 0.0199157 | 10530.97 |
| 3436884 | 2026-04-03 05:00:00 | 0.0199165 | 0.0197689 | 0.0199124 | 0.0197707 | 5200.19 |
| 3436885 | 2026-04-03 05:30:00 | 0.0199326 | 0.0199124 | 0.0199124 | 0.0199252 | 3591.16 |
| 3436886 | 2026-04-03 06:00:00 | 0.0198996 | 0.0198663 | 0.0198702 | 0.0198838 | 6573.58 |
| 3436887 | 2026-04-03 06:30:00 | 0.0197889 | 0.0197678 | 0.0197678 | 0.0197862 | 1668.19 |
| 3436888 | 2026-04-03 07:00:00 | 0.0198406 | 0.019828 | 0.0198335 | 0.0198332 | 4253.99 |
| 3436889 | 2026-04-03 07:30:00 | 0.019793 | 0.0197735 | 0.0197741 | 0.0197786 | 2919.28 |
| 3437190 | 2026-04-09 14:00:00 | 0.0170319 | 0.01701 | 0.0170148 | 0.0170207 | 6697.91 |