Chart from MGO_USDT_30m_history
Data from MGO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0257964 | 0.0257302 | 0.0257302 | 0.0257719 | 41878.44 |
| 2065491 | 2026-02-02 00:30:00 | 0.0257815 | 0.025699 | 0.0257503 | 0.0257815 | 19975.99 |
| 2065991 | 2026-02-02 01:00:00 | 0.0259481 | 0.0258855 | 0.0258855 | 0.0259224 | 26243.51 |
| 2066491 | 2026-02-02 01:30:00 | 0.0259072 | 0.0257831 | 0.0258853 | 0.0258777 | 48685.57 |
| 2066991 | 2026-02-02 02:00:00 | 0.0256845 | 0.0256561 | 0.0256698 | 0.0256681 | 16994.75 |
| 2067491 | 2026-02-02 02:30:00 | 0.0257261 | 0.0256975 | 0.0256975 | 0.025707 | 15699.42 |
| 2067991 | 2026-02-02 03:00:00 | 0.0257068 | 0.025659 | 0.0257068 | 0.0256927 | 24011.01 |
| 2068491 | 2026-02-02 03:30:00 | 0.0256454 | 0.0256 | 0.0256154 | 0.0256001 | 43512.2 |
| 2068991 | 2026-02-02 04:00:00 | 0.0257262 | 0.025658 | 0.0256758 | 0.0256991 | 14607.74 |
| 2069491 | 2026-02-02 04:30:00 | 0.0257741 | 0.0257166 | 0.0257166 | 0.0257702 | 26122.92 |
| 2069991 | 2026-02-02 05:00:00 | 0.0257259 | 0.0256463 | 0.0257101 | 0.0256463 | 18283.27 |
| 2070491 | 2026-02-02 05:30:00 | 0.0256727 | 0.0256327 | 0.0256509 | 0.0256464 | 15069.56 |
| 2070991 | 2026-02-02 06:00:00 | 0.0256354 | 0.0254494 | 0.0256274 | 0.0254652 | 109980.91 |
| 2071491 | 2026-02-02 06:30:00 | 0.0254734 | 0.0254271 | 0.0254386 | 0.0254681 | 31298.65 |
| 2071991 | 2026-02-02 07:00:00 | 0.0255856 | 0.0255171 | 0.0255357 | 0.0255574 | 18450.21 |
| 2072491 | 2026-02-02 07:30:00 | 0.0256241 | 0.0255917 | 0.0255917 | 0.0256046 | 27517.84 |
| 2072991 | 2026-02-02 08:00:00 | 0.0256085 | 0.025506 | 0.0255359 | 0.0255273 | 33554.19 |
| 2073491 | 2026-02-02 08:30:00 | 0.0255331 | 0.0254963 | 0.025516 | 0.0255039 | 31588.15 |
| 2073991 | 2026-02-02 09:00:00 | 0.0256036 | 0.0255366 | 0.0255366 | 0.0255716 | 32440.92 |
| 2074491 | 2026-02-02 09:30:00 | 0.02565 | 0.025579 | 0.0256281 | 0.025579 | 56019.24 |
| 2074991 | 2026-02-02 10:00:00 | 0.0255557 | 0.0255177 | 0.0255336 | 0.0255507 | 9322.41 |
| 2075491 | 2026-02-02 10:30:00 | 0.0256066 | 0.0255558 | 0.0255558 | 0.0255775 | 37966.93 |
| 2075991 | 2026-02-02 11:00:00 | 0.0255876 | 0.0255285 | 0.025532 | 0.0255785 | 28609.75 |
| 2076491 | 2026-02-02 11:30:00 | 0.0255783 | 0.0255164 | 0.0255326 | 0.0255564 | 28759.81 |
| 2076991 | 2026-02-02 12:00:00 | 0.0255731 | 0.0255069 | 0.0255069 | 0.0255731 | 78616.35 |
| 2077491 | 2026-02-02 12:30:00 | 0.0255459 | 0.0255188 | 0.0255459 | 0.0255229 | 7316.28 |
| 2077991 | 2026-02-02 13:00:00 | 0.0254386 | 0.0254 | 0.0254 | 0.0254386 | 53202.96 |
| 2078491 | 2026-02-02 13:30:00 | 0.0254503 | 0.0254209 | 0.0254503 | 0.0254209 | 31187.5 |
| 2078991 | 2026-02-02 14:00:00 | 0.0255829 | 0.0254805 | 0.0255829 | 0.0254805 | 24469.87 |
| 2079491 | 2026-02-02 14:30:00 | 0.0254765 | 0.0254463 | 0.0254765 | 0.0254503 | 48920.61 |
| 2079991 | 2026-02-02 15:00:00 | 0.0255135 | 0.0254314 | 0.025437 | 0.0254898 | 29002.28 |
| 2080491 | 2026-02-02 15:30:00 | 0.025381 | 0.0253433 | 0.0253749 | 0.0253456 | 37211.69 |
| 2080991 | 2026-02-02 16:00:00 | 0.0254253 | 0.0253568 | 0.0254024 | 0.0253568 | 23146.98 |
| 2081491 | 2026-02-02 16:30:00 | 0.0255036 | 0.0254713 | 0.0254791 | 0.0254741 | 7871.14 |
| 2081991 | 2026-02-02 17:00:00 | 0.0253741 | 0.0253151 | 0.0253554 | 0.0253151 | 9380.89 |
| 2082491 | 2026-02-02 17:30:00 | 0.0253989 | 0.0253527 | 0.0253749 | 0.0253527 | 12966.89 |
| 2082991 | 2026-02-02 18:00:00 | 0.0253295 | 0.0252643 | 0.0252643 | 0.0253243 | 20472.91 |
| 2083491 | 2026-02-02 18:30:00 | 0.0253419 | 0.0252577 | 0.0252577 | 0.0253044 | 33244.63 |
| 2083991 | 2026-02-02 19:00:00 | 0.0253338 | 0.0252527 | 0.0252527 | 0.0253087 | 23404.02 |
| 2084491 | 2026-02-02 19:30:00 | 0.0252697 | 0.0252384 | 0.0252395 | 0.0252615 | 23933.54 |
| 2084991 | 2026-02-02 20:00:00 | 0.0253376 | 0.0252804 | 0.0253376 | 0.0252843 | 24241.08 |
| 2085491 | 2026-02-02 20:30:00 | 0.0252502 | 0.0251745 | 0.0251812 | 0.0252502 | 19301.02 |
| 2085991 | 2026-02-02 21:00:00 | 0.0251711 | 0.0251071 | 0.0251279 | 0.0251566 | 27512.06 |
| 2086491 | 2026-02-02 21:30:00 | 0.0251662 | 0.0251107 | 0.0251549 | 0.0251408 | 25234.46 |
| 2086991 | 2026-02-02 22:00:00 | 0.0251537 | 0.025115 | 0.025115 | 0.0251498 | 21684.97 |
| 2087491 | 2026-02-02 22:30:00 | 0.025101 | 0.0250371 | 0.025054 | 0.0250443 | 27820.62 |
| 2087991 | 2026-02-02 23:00:00 | 0.0250178 | 0.024968 | 0.0250178 | 0.0249739 | 22680.97 |
| 2088491 | 2026-02-02 23:30:00 | 0.0249823 | 0.0249524 | 0.0249565 | 0.0249705 | 38511.94 |
| 2088991 | 2026-02-03 00:00:00 | 0.0250219 | 0.0249636 | 0.0249636 | 0.0249954 | 69005.42 |
| 2089491 | 2026-02-03 00:30:00 | 0.0249685 | 0.0249369 | 0.0249674 | 0.0249369 | 14188.93 |
| 2089991 | 2026-02-03 01:00:00 | 0.0248699 | 0.0248334 | 0.0248666 | 0.0248394 | 25492.82 |
| 2090491 | 2026-02-03 01:30:00 | 0.0248889 | 0.0248462 | 0.024851 | 0.0248664 | 21485.28 |
| 2090991 | 2026-02-03 02:00:00 | 0.0252984 | 0.0252544 | 0.025286 | 0.0252555 | 26811.3 |
| 2091491 | 2026-02-03 02:30:00 | 0.02579 | 0.0257584 | 0.025776 | 0.0257584 | 60164.12 |
| 2091991 | 2026-02-03 03:00:00 | 0.0257553 | 0.0257056 | 0.0257056 | 0.0257305 | 20925.23 |
| 2092491 | 2026-02-03 03:30:00 | 0.0258213 | 0.0257786 | 0.0258213 | 0.0258077 | 26735.85 |
| 2092991 | 2026-02-03 04:00:00 | 0.0258982 | 0.0258537 | 0.0258733 | 0.0258631 | 43730.61 |
| 2093491 | 2026-02-03 04:30:00 | 0.02604 | 0.025985 | 0.02603 | 0.025985 | 22541.98 |
| 2093991 | 2026-02-03 05:00:00 | 0.0261666 | 0.0260898 | 0.0261267 | 0.0261346 | 16473.78 |
| 2094491 | 2026-02-03 05:30:00 | 0.0261645 | 0.0261271 | 0.0261314 | 0.0261337 | 19036.48 |
| 2094991 | 2026-02-03 06:00:00 | 0.0261787 | 0.0261202 | 0.026165 | 0.0261687 | 28962.83 |
| 2095491 | 2026-02-03 06:30:00 | 0.0261501 | 0.0261226 | 0.0261267 | 0.0261439 | 30841.57 |
| 2095991 | 2026-02-03 07:00:00 | 0.0261205 | 0.0260562 | 0.0260809 | 0.0260776 | 26249.94 |
| 2096491 | 2026-02-03 07:30:00 | 0.0260963 | 0.0260527 | 0.0260585 | 0.0260963 | 17690.37 |
| 2096991 | 2026-02-03 08:00:00 | 0.0261862 | 0.0261597 | 0.026173 | 0.0261644 | 18813.63 |
| 2097491 | 2026-02-03 08:30:00 | 0.0261843 | 0.0261529 | 0.0261622 | 0.0261843 | 17880.37 |
| 2097991 | 2026-02-03 09:00:00 | 0.0261606 | 0.0261108 | 0.026132 | 0.026123 | 42905.98 |
| 2098491 | 2026-02-03 09:30:00 | 0.0261769 | 0.0261342 | 0.0261364 | 0.0261342 | 23923.27 |
| 2098991 | 2026-02-03 10:00:00 | 0.025764 | 0.0256534 | 0.025764 | 0.0257374 | 19021.97 |
| 2099491 | 2026-02-03 10:30:00 | 0.0258248 | 0.0257434 | 0.0258248 | 0.0257822 | 31277.12 |
| 2099991 | 2026-02-03 11:00:00 | 0.0258491 | 0.0257837 | 0.0258236 | 0.0258491 | 21779.8 |
| 2100491 | 2026-02-03 11:30:00 | 0.0259022 | 0.0258425 | 0.0258425 | 0.0258725 | 20041.07 |
| 2100991 | 2026-02-03 12:00:00 | 0.0258999 | 0.0258444 | 0.0258999 | 0.0258468 | 19287.02 |
| 2101491 | 2026-02-03 12:30:00 | 0.0259235 | 0.0258695 | 0.0258879 | 0.0258774 | 24979.8 |
| 2101991 | 2026-02-03 13:00:00 | 0.0259907 | 0.0259279 | 0.0259382 | 0.0259778 | 29205.72 |
| 2102491 | 2026-02-03 13:30:00 | 0.026002 | 0.0259236 | 0.0259236 | 0.026002 | 9456.08 |
| 2102991 | 2026-02-03 14:00:00 | 0.0260046 | 0.0259654 | 0.0259654 | 0.0259855 | 14852.7 |
| 2103491 | 2026-02-03 14:30:00 | 0.0259541 | 0.0258889 | 0.0258889 | 0.0259541 | 11762.04 |
| 2103991 | 2026-02-03 15:00:00 | 0.0256068 | 0.0255843 | 0.0256038 | 0.0255874 | 11389.24 |
| 2104491 | 2026-02-03 15:30:00 | 0.0255738 | 0.0255106 | 0.0255738 | 0.0255106 | 9240.78 |
| 2104991 | 2026-02-03 16:00:00 | 0.02549 | 0.0254399 | 0.0254751 | 0.0254489 | 18352.28 |
| 2105491 | 2026-02-03 16:30:00 | 0.0253548 | 0.0252976 | 0.0253548 | 0.0252976 | 13570.42 |
| 2105991 | 2026-02-03 17:00:00 | 0.0253001 | 0.0252626 | 0.0252794 | 0.0252643 | 10902.01 |
| 2106491 | 2026-02-03 17:30:00 | 0.025309 | 0.0252436 | 0.0252688 | 0.025309 | 14997.48 |
| 2106991 | 2026-02-03 18:00:00 | 0.025283 | 0.0252255 | 0.0252632 | 0.0252255 | 11007.55 |
| 2107491 | 2026-02-03 18:30:00 | 0.0252194 | 0.02518 | 0.0251896 | 0.02518 | 16002.01 |
| 2107991 | 2026-02-03 19:00:00 | 0.025077 | 0.0250368 | 0.0250491 | 0.0250518 | 15382.04 |
| 2108491 | 2026-02-03 19:30:00 | 0.0252652 | 0.0251812 | 0.0251812 | 0.0252525 | 12708.88 |
| 2108991 | 2026-02-03 20:00:00 | 0.0257928 | 0.0257212 | 0.0257605 | 0.0257846 | 33169.98 |
| 2109491 | 2026-02-03 20:30:00 | 0.0258263 | 0.0257787 | 0.0258263 | 0.0257947 | 21558.61 |
| 2109991 | 2026-02-03 21:00:00 | 0.0261344 | 0.0260699 | 0.0260699 | 0.0260977 | 18312.63 |
| 2110491 | 2026-02-03 21:30:00 | 0.0259639 | 0.0259159 | 0.0259159 | 0.0259582 | 20657.46 |
| 2110991 | 2026-02-03 22:00:00 | 0.0258528 | 0.0257879 | 0.0258107 | 0.0257879 | 43279.09 |
| 2111491 | 2026-02-03 22:30:00 | 0.025759 | 0.0256401 | 0.025725 | 0.0257259 | 27115.3 |
| 2111991 | 2026-02-03 23:00:00 | 0.0258103 | 0.0256792 | 0.0256968 | 0.0257391 | 29484.26 |
| 2112491 | 2026-02-03 23:30:00 | 0.0257189 | 0.0256852 | 0.0256985 | 0.025687 | 18811.48 |
| 2112991 | 2026-02-04 00:00:00 | 0.0257758 | 0.0256768 | 0.0257625 | 0.0256768 | 23319.86 |
| 2113491 | 2026-02-04 00:30:00 | 0.0258684 | 0.0258406 | 0.0258437 | 0.0258586 | 25028.5 |
| 2113991 | 2026-02-04 01:00:00 | 0.0257373 | 0.0256886 | 0.0257069 | 0.0257373 | 24905.89 |
| 2114491 | 2026-02-04 01:30:00 | 0.0257798 | 0.0257528 | 0.0257739 | 0.0257616 | 15674.45 |
| 2114991 | 2026-02-04 02:00:00 | 0.0258395 | 0.0257666 | 0.0257886 | 0.0258372 | 17161.98 |
| 2115491 | 2026-02-04 02:30:00 | 0.0258285 | 0.025768 | 0.0257928 | 0.0258285 | 25351.59 |
| 2115991 | 2026-02-04 03:00:00 | 0.0259451 | 0.0258798 | 0.0259323 | 0.0259047 | 17083.83 |
| 2116491 | 2026-02-04 03:30:00 | 0.0259924 | 0.0259283 | 0.0259737 | 0.0259284 | 19175.27 |
| 2116991 | 2026-02-04 04:00:00 | 0.0260746 | 0.0260178 | 0.0260178 | 0.0260746 | 21728.11 |
| 2117491 | 2026-02-04 04:30:00 | 0.0260003 | 0.0259615 | 0.0259646 | 0.0259716 | 13637.58 |
| 2117991 | 2026-02-04 05:00:00 | 0.0257715 | 0.0257093 | 0.0257715 | 0.0257093 | 15530.7 |
| 2118491 | 2026-02-04 05:30:00 | 0.0258748 | 0.0258215 | 0.0258215 | 0.0258551 | 11210.7 |
| 2118991 | 2026-02-04 06:00:00 | 0.0259664 | 0.0258992 | 0.0258997 | 0.0259664 | 19609.85 |
| 2119491 | 2026-02-04 06:30:00 | 0.0262718 | 0.0262162 | 0.0262431 | 0.0262296 | 42242.63 |
| 2119991 | 2026-02-04 07:00:00 | 0.0261656 | 0.0260927 | 0.0261656 | 0.0261039 | 28334.25 |
| 2120491 | 2026-02-04 07:30:00 | 0.0262513 | 0.0260186 | 0.0262513 | 0.0260263 | 10245.51 |
| 2120991 | 2026-02-04 08:00:00 | 0.0261118 | 0.0260506 | 0.0261118 | 0.0260606 | 20070.46 |
| 2121491 | 2026-02-04 08:30:00 | 0.0263736 | 0.0262035 | 0.026321 | 0.0262071 | 68146.75 |
| 2121991 | 2026-02-04 09:00:00 | 0.0259348 | 0.0258433 | 0.0259326 | 0.0258779 | 36940.82 |
| 2122491 | 2026-02-04 09:30:00 | 0.0259308 | 0.025876 | 0.0259246 | 0.0259115 | 26597.73 |
| 2122991 | 2026-02-04 10:00:00 | 0.0259757 | 0.0259379 | 0.0259471 | 0.0259438 | 37855.16 |
| 2123491 | 2026-02-04 10:30:00 | 0.0261202 | 0.0260719 | 0.0260737 | 0.0260755 | 23431.64 |
| 2123991 | 2026-02-04 11:00:00 | 0.0262065 | 0.0261405 | 0.0261636 | 0.0261787 | 25304.81 |
| 2124491 | 2026-02-04 11:30:00 | 0.026083 | 0.0260076 | 0.026083 | 0.0260077 | 23785.42 |
| 2124991 | 2026-02-04 12:00:00 | 0.0260493 | 0.0259602 | 0.0259602 | 0.0260108 | 46379.1 |
| 2125491 | 2026-02-04 12:30:00 | 0.0258921 | 0.0258214 | 0.0258814 | 0.0258214 | 40490.04 |
| 2125991 | 2026-02-04 13:00:00 | 0.0260383 | 0.0257273 | 0.0260383 | 0.0257865 | 26723.24 |
| 2126491 | 2026-02-04 13:30:00 | 0.0258393 | 0.0257946 | 0.0258019 | 0.0258174 | 15801.14 |
| 2126991 | 2026-02-04 14:00:00 | 0.0258489 | 0.0258042 | 0.0258204 | 0.0258042 | 45081.77 |
| 2127491 | 2026-02-04 14:30:00 | 0.0257725 | 0.0256931 | 0.0257094 | 0.0256931 | 37712.15 |
| 2127991 | 2026-02-04 15:00:00 | 0.0256565 | 0.0255883 | 0.0256565 | 0.0255883 | 22646.51 |
| 2128491 | 2026-02-04 15:30:00 | 0.0254554 | 0.0253631 | 0.0253631 | 0.0254554 | 33990.96 |
| 2128991 | 2026-02-04 16:00:00 | 0.0253289 | 0.0253018 | 0.02532 | 0.0253289 | 19864.24 |
| 2129491 | 2026-02-04 16:30:00 | 0.0255463 | 0.0254733 | 0.02553 | 0.0254733 | 14952.43 |
| 2129991 | 2026-02-04 17:00:00 | 0.0254811 | 0.0254056 | 0.0254056 | 0.0254572 | 20467.27 |
| 2130491 | 2026-02-04 17:30:00 | 0.0253667 | 0.0253219 | 0.0253279 | 0.0253667 | 13704.52 |
| 2130991 | 2026-02-04 18:00:00 | 0.0252295 | 0.025152 | 0.0251564 | 0.0252295 | 30767.77 |
| 2131491 | 2026-02-04 18:30:00 | 0.0252801 | 0.0252275 | 0.0252657 | 0.0252275 | 11618.58 |
| 2131991 | 2026-02-04 19:00:00 | 0.0252404 | 0.0251404 | 0.025163 | 0.0252404 | 16928.47 |
| 2132491 | 2026-02-04 19:30:00 | 0.0252021 | 0.0251491 | 0.0251883 | 0.0251491 | 17448.24 |
| 2132991 | 2026-02-04 20:00:00 | 0.0251808 | 0.0251141 | 0.0251307 | 0.0251772 | 19548.86 |
| 2133491 | 2026-02-04 20:30:00 | 0.0252056 | 0.0251695 | 0.0251757 | 0.0251741 | 16092.16 |
| 2133991 | 2026-02-04 21:00:00 | 0.0252027 | 0.0251461 | 0.0251461 | 0.0251718 | 11495.99 |
| 2134491 | 2026-02-04 21:30:00 | 0.0250893 | 0.025048 | 0.0250829 | 0.0250489 | 14876.02 |
| 2134991 | 2026-02-04 22:00:00 | 0.0251236 | 0.0250727 | 0.0251213 | 0.025107 | 36788.86 |
| 2135491 | 2026-02-04 22:30:00 | 0.025054 | 0.0250211 | 0.0250401 | 0.0250474 | 14746.66 |
| 2135991 | 2026-02-04 23:00:00 | 0.0250486 | 0.0249958 | 0.0250486 | 0.0250295 | 18223.33 |
| 2136491 | 2026-02-04 23:30:00 | 0.0252117 | 0.025163 | 0.025163 | 0.025167 | 12015.34 |
| 2136991 | 2026-02-05 00:00:00 | 0.0249647 | 0.0249201 | 0.0249201 | 0.0249387 | 32214.36 |
| 2137491 | 2026-02-05 00:30:00 | 0.0252208 | 0.0251683 | 0.0251832 | 0.0252208 | 16606.52 |
| 2137991 | 2026-02-05 01:00:00 | 0.0253611 | 0.0253077 | 0.0253077 | 0.0253328 | 14296.65 |
| 2138491 | 2026-02-05 01:30:00 | 0.0254848 | 0.0251531 | 0.0254144 | 0.0254645 | 69258.21 |
| 2138991 | 2026-02-05 02:00:00 | 0.0258302 | 0.0256575 | 0.0256575 | 0.0258301 | 44521.93 |
| 2139491 | 2026-02-05 02:30:00 | 0.0258031 | 0.0257264 | 0.0258031 | 0.0257264 | 10193.24 |
| 2139991 | 2026-02-05 03:00:00 | 0.0258626 | 0.0256939 | 0.0256939 | 0.0258626 | 13722.01 |
| 2140491 | 2026-02-05 03:30:00 | 0.026008 | 0.0258134 | 0.0258518 | 0.0260078 | 21230.17 |
| 2140991 | 2026-02-05 04:00:00 | 0.0260651 | 0.0260322 | 0.0260606 | 0.0260323 | 27942.42 |
| 2141491 | 2026-02-05 04:30:00 | 0.0261671 | 0.0261271 | 0.0261271 | 0.0261591 | 11682.18 |
| 2141991 | 2026-02-05 05:00:00 | 0.0260979 | 0.0260198 | 0.0260596 | 0.0260224 | 26586.32 |
| 2142491 | 2026-02-05 05:30:00 | 0.0258661 | 0.0257158 | 0.0258364 | 0.0257158 | 32801.52 |
| 2142991 | 2026-02-05 06:00:00 | 0.0259758 | 0.025662 | 0.025662 | 0.0259758 | 17449.79 |
| 2143491 | 2026-02-05 06:30:00 | 0.0259659 | 0.0258985 | 0.0259341 | 0.0258985 | 29579.28 |
| 2143991 | 2026-02-05 07:00:00 | 0.0260129 | 0.0259255 | 0.0260128 | 0.0260129 | 30799.96 |
| 2144491 | 2026-02-05 07:30:00 | 0.0257711 | 0.0256566 | 0.0257711 | 0.0256996 | 16671.88 |
| 2144991 | 2026-02-05 08:00:00 | 0.0254664 | 0.0253805 | 0.0254468 | 0.0254534 | 11094.51 |
| 2145491 | 2026-02-05 08:30:00 | 0.025544 | 0.0254787 | 0.025544 | 0.0254787 | 12451.86 |
| 2145991 | 2026-02-05 09:00:00 | 0.0254981 | 0.0253726 | 0.025398 | 0.025415 | 21778.94 |
| 2146491 | 2026-02-05 09:30:00 | 0.0255 | 0.0253736 | 0.0254999 | 0.0253896 | 80670.62 |
| 2146991 | 2026-02-05 10:00:00 | 0.0254705 | 0.0253862 | 0.0254515 | 0.0254701 | 91245.2 |
| 2147491 | 2026-02-05 10:30:00 | 0.0257086 | 0.0255676 | 0.0255676 | 0.0256002 | 29439.51 |
| 2147991 | 2026-02-05 11:00:00 | 0.0253067 | 0.0252493 | 0.025305 | 0.0252678 | 26675.84 |
| 2148491 | 2026-02-05 11:30:00 | 0.0249263 | 0.02489 | 0.0249007 | 0.0249 | 96746.97 |
| 2148991 | 2026-02-05 12:00:00 | 0.0249033 | 0.0248722 | 0.0248915 | 0.0248957 | 44211.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0247747 | 0.02474 | 0.02476 | 0.02474 | 153869.92 |
| 2149991 | 2026-02-05 13:00:00 | 0.0244315 | 0.02435 | 0.02442 | 0.02435 | 237461.07 |
| 2150491 | 2026-02-05 13:30:00 | 0.0241377 | 0.0241028 | 0.0241313 | 0.0241117 | 11947.45 |
| 2150991 | 2026-02-05 14:00:00 | 0.0240492 | 0.0240006 | 0.0240006 | 0.0240183 | 15843.69 |
| 2151491 | 2026-02-05 14:30:00 | 0.0241096 | 0.0240561 | 0.0240744 | 0.0240883 | 22055.52 |
| 2151991 | 2026-02-05 15:00:00 | 0.0240541 | 0.0239777 | 0.0240104 | 0.0239777 | 32514.69 |
| 2152491 | 2026-02-05 15:30:00 | 0.0239351 | 0.0238878 | 0.0238878 | 0.0239277 | 17730.98 |
| 2152991 | 2026-02-05 16:00:00 | 0.02415 | 0.0240041 | 0.0240041 | 0.024043 | 18483.95 |
| 2153491 | 2026-02-05 16:30:00 | 0.0241116 | 0.0240801 | 0.0240916 | 0.0240843 | 12700.03 |
| 2153991 | 2026-02-05 17:00:00 | 0.0241071 | 0.0240801 | 0.0240802 | 0.0240801 | 18179.99 |
| 2154491 | 2026-02-05 17:30:00 | 0.0238889 | 0.0238438 | 0.0238889 | 0.0238611 | 9822.31 |
| 2154991 | 2026-02-05 18:00:00 | 0.0238569 | 0.0238116 | 0.0238273 | 0.0238569 | 13392.63 |
| 2155491 | 2026-02-05 18:30:00 | 0.0238679 | 0.0238173 | 0.0238537 | 0.0238534 | 11049.83 |
| 2155991 | 2026-02-05 19:00:00 | 0.0238076 | 0.0237198 | 0.0237862 | 0.0237198 | 10397.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.0237046 | 0.0236684 | 0.0236838 | 0.0236768 | 10906.35 |
| 2156991 | 2026-02-05 20:00:00 | 0.0236094 | 0.0235739 | 0.0235812 | 0.0235868 | 12890.81 |
| 2157491 | 2026-02-05 20:30:00 | 0.0235566 | 0.02353 | 0.0235513 | 0.02353 | 51411.29 |
| 2157991 | 2026-02-05 21:00:00 | 0.0233765 | 0.023322 | 0.023322 | 0.0233496 | 9025.51 |
| 2158491 | 2026-02-05 21:30:00 | 0.0232999 | 0.0232496 | 0.023282 | 0.0232496 | 12127.74 |
| 2158991 | 2026-02-05 22:00:00 | 0.0232498 | 0.0232101 | 0.0232161 | 0.0232101 | 17392.72 |
| 2159491 | 2026-02-05 22:30:00 | 0.0231416 | 0.0230787 | 0.0231194 | 0.0230787 | 12676.51 |
| 2159991 | 2026-02-05 23:00:00 | 0.0214764 | 0.021392 | 0.0214764 | 0.0214233 | 22223.52 |
| 2160491 | 2026-02-05 23:30:00 | 0.0211103 | 0.0210152 | 0.0211103 | 0.0210223 | 11884.78 |
| 2160991 | 2026-02-06 00:00:00 | 0.022406 | 0.0223371 | 0.0223673 | 0.022346 | 25482.03 |
| 2161491 | 2026-02-06 00:30:00 | 0.02119 | 0.0211569 | 0.0211569 | 0.021183 | 11718.71 |
| 2161991 | 2026-02-06 01:00:00 | 0.0213271 | 0.0212565 | 0.0212565 | 0.0212945 | 29954.89 |
| 2162491 | 2026-02-06 01:30:00 | 0.0216238 | 0.0215634 | 0.0215634 | 0.0216238 | 10479.01 |
| 2162991 | 2026-02-06 02:00:00 | 0.0216399 | 0.021581 | 0.0215889 | 0.0216034 | 21605.12 |
| 2163491 | 2026-02-06 02:30:00 | 0.0215234 | 0.0214894 | 0.0214968 | 0.021503 | 16501.34 |
| 2163991 | 2026-02-06 03:00:00 | 0.0214688 | 0.021423 | 0.021423 | 0.0214688 | 26290.16 |
| 2164491 | 2026-02-06 03:30:00 | 0.0213897 | 0.0213503 | 0.0213503 | 0.0213504 | 16350.46 |
| 2164991 | 2026-02-06 04:00:00 | 0.0213315 | 0.0212723 | 0.0213315 | 0.0212815 | 36438.5 |
| 2165491 | 2026-02-06 04:30:00 | 0.0212763 | 0.0212224 | 0.0212502 | 0.0212224 | 37774.62 |
| 2165991 | 2026-02-06 05:00:00 | 0.021214 | 0.02099 | 0.0211999 | 0.02099 | 164311.31 |
| 2166491 | 2026-02-06 05:30:00 | 0.0209209 | 0.0208932 | 0.0209174 | 0.0208932 | 20197.03 |
| 2166991 | 2026-02-06 06:00:00 | 0.020894 | 0.0208568 | 0.0208606 | 0.0208754 | 47523.35 |
| 2167491 | 2026-02-06 06:30:00 | 0.0208266 | 0.020791 | 0.0208141 | 0.0208077 | 39289.17 |
| 2167991 | 2026-02-06 07:00:00 | 0.0207831 | 0.0207392 | 0.0207597 | 0.0207589 | 17799.69 |
| 2168491 | 2026-02-06 07:30:00 | 0.0210255 | 0.0209924 | 0.0209924 | 0.0210068 | 28674.64 |
| 2168991 | 2026-02-06 08:00:00 | 0.0210973 | 0.0210662 | 0.0210662 | 0.0210973 | 55165.7 |
| 2169491 | 2026-02-06 08:30:00 | 0.0210763 | 0.0210265 | 0.0210621 | 0.0210265 | 64129.79 |
| 2169991 | 2026-02-06 09:00:00 | 0.0211864 | 0.0211603 | 0.021171 | 0.0211792 | 50455.35 |
| 2170491 | 2026-02-06 09:30:00 | 0.0212375 | 0.0212079 | 0.021222 | 0.0212138 | 39197.23 |
| 2170991 | 2026-02-06 10:00:00 | 0.0211915 | 0.0211428 | 0.0211693 | 0.0211675 | 45746.21 |
| 2171491 | 2026-02-06 10:30:00 | 0.0211968 | 0.0211523 | 0.0211737 | 0.0211714 | 37028.29 |
| 2171991 | 2026-02-06 11:00:00 | 0.0212267 | 0.0211886 | 0.0211898 | 0.0212267 | 36742.57 |
| 2172491 | 2026-02-06 11:30:00 | 0.0211931 | 0.0211587 | 0.0211587 | 0.0211931 | 35435.1 |
| 2172991 | 2026-02-06 12:00:00 | 0.0210953 | 0.0210562 | 0.0210766 | 0.0210562 | 49124.72 |
| 2173491 | 2026-02-06 12:30:00 | 0.0211718 | 0.0211116 | 0.0211116 | 0.0211485 | 169710.85 |
| 2173991 | 2026-02-06 13:00:00 | 0.0211579 | 0.0211221 | 0.0211405 | 0.021141 | 38848.05 |
| 2174491 | 2026-02-06 13:30:00 | 0.0213268 | 0.0212929 | 0.0213144 | 0.0213163 | 34545.82 |
| 2174991 | 2026-02-06 14:00:00 | 0.0213414 | 0.021271 | 0.0213205 | 0.0212878 | 43901.49 |
| 2175491 | 2026-02-06 14:30:00 | 0.0211977 | 0.0211072 | 0.0211201 | 0.0211872 | 60713.05 |
| 2175991 | 2026-02-06 15:00:00 | 0.0213311 | 0.0212834 | 0.0212949 | 0.0212834 | 28734.32 |
| 2176491 | 2026-02-06 15:30:00 | 0.0213 | 0.0212583 | 0.0212628 | 0.0213 | 41931.6 |
| 2176991 | 2026-02-06 16:00:00 | 0.0213184 | 0.0212639 | 0.0213105 | 0.0212794 | 27678.87 |
| 2177491 | 2026-02-06 16:30:00 | 0.0213102 | 0.0212841 | 0.0212949 | 0.0212873 | 19012.18 |
| 2177991 | 2026-02-06 17:00:00 | 0.0213273 | 0.0212787 | 0.0213087 | 0.0212787 | 19351.17 |
| 2178491 | 2026-02-06 17:30:00 | 0.0212128 | 0.0211646 | 0.0211699 | 0.0212128 | 16970.51 |
| 2178991 | 2026-02-06 18:00:00 | 0.0228898 | 0.0228231 | 0.0228231 | 0.0228898 | 12232.56 |
| 2179491 | 2026-02-06 18:30:00 | 0.0237127 | 0.0236673 | 0.0236822 | 0.0236675 | 20487.53 |
| 2179991 | 2026-02-06 19:00:00 | 0.0235585 | 0.0235005 | 0.0235427 | 0.0235387 | 21653.47 |
| 2180491 | 2026-02-06 19:30:00 | 0.0236742 | 0.0235946 | 0.0235971 | 0.0236742 | 10862.84 |
| 2180991 | 2026-02-06 20:00:00 | 0.0236898 | 0.0236448 | 0.0236862 | 0.0236654 | 12135.58 |
| 2181491 | 2026-02-06 20:30:00 | 0.0235225 | 0.0234872 | 0.0235124 | 0.0235083 | 13981.95 |
| 2181991 | 2026-02-06 21:00:00 | 0.0234557 | 0.0234134 | 0.0234246 | 0.0234318 | 12782.33 |
| 2182491 | 2026-02-06 21:30:00 | 0.0236641 | 0.0236311 | 0.0236641 | 0.0236484 | 13742.43 |
| 2182991 | 2026-02-06 22:00:00 | 0.0237121 | 0.0236575 | 0.0236716 | 0.0236575 | 15082.58 |
| 2183491 | 2026-02-06 22:30:00 | 0.0232696 | 0.023194 | 0.0232669 | 0.023194 | 11893.35 |
| 2183991 | 2026-02-06 23:00:00 | 0.0231406 | 0.0230953 | 0.0231098 | 0.0231357 | 13025.25 |
| 2184491 | 2026-02-06 23:30:00 | 0.0231308 | 0.0230692 | 0.0231128 | 0.023076 | 11696.07 |
| 2184991 | 2026-02-07 00:00:00 | 0.0229893 | 0.0228901 | 0.0229667 | 0.0228901 | 15096.44 |
| 2185491 | 2026-02-07 00:30:00 | 0.0229337 | 0.0229112 | 0.0229323 | 0.0229337 | 8799.51 |
| 2185991 | 2026-02-07 01:00:00 | 0.0230821 | 0.0230485 | 0.0230821 | 0.0230746 | 16105.08 |
| 2186491 | 2026-02-07 01:30:00 | 0.0231808 | 0.0231527 | 0.0231527 | 0.0231808 | 8749.63 |
| 2186991 | 2026-02-07 02:00:00 | 0.0234791 | 0.0234282 | 0.0234791 | 0.0234569 | 19755.9 |
| 2187491 | 2026-02-07 02:30:00 | 0.0235126 | 0.0234922 | 0.023502 | 0.0234955 | 11794.54 |
| 2187991 | 2026-02-07 03:00:00 | 0.0241629 | 0.0240541 | 0.0240599 | 0.0240867 | 7172.31 |
| 2188491 | 2026-02-07 03:30:00 | 0.0238586 | 0.0238133 | 0.0238586 | 0.0238133 | 2334.36 |
| 2188991 | 2026-02-07 04:00:00 | 0.0240007 | 0.0239625 | 0.0239798 | 0.0239803 | 4231.17 |
| 2189491 | 2026-02-07 04:30:00 | 0.0222676 | 0.0220906 | 0.0222676 | 0.0222274 | 7043.54 |
| 2189991 | 2026-02-07 05:00:00 | 0.0211742 | 0.0210861 | 0.0211473 | 0.0211155 | 7604.17 |
| 2190491 | 2026-02-07 05:30:00 | 0.0209508 | 0.0209056 | 0.0209508 | 0.0209056 | 3415.07 |
| 2190991 | 2026-02-07 06:00:00 | 0.0209475 | 0.0209224 | 0.0209224 | 0.0209294 | 3175.12 |
| 2191491 | 2026-02-07 06:30:00 | 0.0208827 | 0.0208567 | 0.0208642 | 0.0208614 | 3854.04 |
| 2191991 | 2026-02-07 07:00:00 | 0.0207634 | 0.0207276 | 0.0207465 | 0.0207346 | 3083.51 |
| 2192491 | 2026-02-07 07:30:00 | 0.0207422 | 0.0207111 | 0.0207144 | 0.0207207 | 3701.61 |
| 2192991 | 2026-02-07 08:00:00 | 0.0207688 | 0.0207399 | 0.0207573 | 0.0207534 | 3001.15 |
| 2193491 | 2026-02-07 08:30:00 | 0.0207564 | 0.0207264 | 0.0207291 | 0.0207564 | 2883.86 |
| 2193991 | 2026-02-07 09:00:00 | 0.0207821 | 0.020757 | 0.020764 | 0.0207572 | 5182.14 |
| 2194491 | 2026-02-07 09:30:00 | 0.0207558 | 0.0207129 | 0.0207381 | 0.0207353 | 47896.66 |
| 2194991 | 2026-02-07 10:00:00 | 0.0206816 | 0.0206639 | 0.0206816 | 0.0206639 | 8376.68 |
| 2195491 | 2026-02-07 10:30:00 | 0.0207432 | 0.0207035 | 0.0207095 | 0.0207035 | 2700.08 |
| 2195991 | 2026-02-07 11:00:00 | 0.0207269 | 0.0206966 | 0.0206966 | 0.0207091 | 2840.31 |
| 2196491 | 2026-02-07 11:30:00 | 0.0208007 | 0.0207726 | 0.0207726 | 0.0207915 | 3282.7 |
| 2196991 | 2026-02-07 12:00:00 | 0.0226978 | 0.0225418 | 0.0226978 | 0.0225648 | 6904.55 |
| 2197491 | 2026-02-07 12:30:00 | 0.0237041 | 0.0236622 | 0.0236918 | 0.0236998 | 2907.68 |
| 2197991 | 2026-02-07 13:00:00 | 0.0227348 | 0.0226173 | 0.0227203 | 0.0227107 | 60812.15 |
| 2198491 | 2026-02-07 13:30:00 | 0.0228698 | 0.0228371 | 0.0228401 | 0.0228447 | 6809.3 |
| 2198991 | 2026-02-07 14:00:00 | 0.0228718 | 0.022842 | 0.0228481 | 0.0228532 | 8881.66 |
| 2199491 | 2026-02-07 14:30:00 | 0.0228861 | 0.022824 | 0.0228367 | 0.0228549 | 6114.18 |
| 2199991 | 2026-02-07 15:00:00 | 0.0228669 | 0.0228311 | 0.0228461 | 0.0228493 | 5407.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.0229817 | 0.0229284 | 0.0229666 | 0.0229284 | 5945.59 |
| 2200991 | 2026-02-07 16:00:00 | 0.0226694 | 0.0226067 | 0.02266 | 0.0226067 | 20354.67 |
| 2201491 | 2026-02-07 16:30:00 | 0.0226044 | 0.0225434 | 0.0225571 | 0.0225776 | 3854.19 |
| 2201991 | 2026-02-07 17:00:00 | 0.0224435 | 0.022388 | 0.022388 | 0.0224207 | 3390.33 |
| 2202491 | 2026-02-07 17:30:00 | 0.0225327 | 0.0224797 | 0.0225002 | 0.0224976 | 4681.76 |
| 2202991 | 2026-02-07 18:00:00 | 0.0225842 | 0.0225496 | 0.022561 | 0.0225601 | 6644.59 |
| 2203491 | 2026-02-07 18:30:00 | 0.022681 | 0.0226133 | 0.0226797 | 0.0226281 | 26312.44 |
| 2203991 | 2026-02-07 19:00:00 | 0.0224923 | 0.0224597 | 0.0224609 | 0.0224644 | 5574.68 |
| 2204491 | 2026-02-07 19:30:00 | 0.0223951 | 0.0223441 | 0.0223951 | 0.0223477 | 4884.3 |
| 2204991 | 2026-02-07 20:00:00 | 0.0223842 | 0.0223155 | 0.0223763 | 0.0223175 | 5444.27 |
| 2205491 | 2026-02-07 20:30:00 | 0.0224354 | 0.022388 | 0.0223931 | 0.0224242 | 8601.24 |
| 2205991 | 2026-02-07 21:00:00 | 0.0225075 | 0.0224511 | 0.0224511 | 0.0224748 | 5143.6 |
| 2206491 | 2026-02-07 21:30:00 | 0.0225155 | 0.0224959 | 0.022505 | 0.0224976 | 2988.22 |
| 2206991 | 2026-02-07 22:00:00 | 0.0224996 | 0.0224517 | 0.0224934 | 0.0224571 | 8055.18 |
| 2207491 | 2026-02-07 22:30:00 | 0.0223197 | 0.0222956 | 0.022316 | 0.0223047 | 2259.63 |
| 2207991 | 2026-02-07 23:00:00 | 0.0224092 | 0.0223697 | 0.022399 | 0.0223871 | 4221.01 |
| 2208491 | 2026-02-07 23:30:00 | 0.022404 | 0.0223689 | 0.0223858 | 0.0223714 | 2389.33 |
| 2208991 | 2026-02-08 00:00:00 | 0.0224258 | 0.0223625 | 0.0224077 | 0.0223974 | 14024.6 |
| 2209491 | 2026-02-08 00:30:00 | 0.0224029 | 0.0223094 | 0.0223841 | 0.0223497 | 5344.17 |
| 2209991 | 2026-02-08 01:00:00 | 0.0225322 | 0.0224898 | 0.02251 | 0.0224926 | 3492.34 |
| 2210491 | 2026-02-08 01:30:00 | 0.022614 | 0.0225586 | 0.0225812 | 0.022614 | 18877.37 |
| 2210991 | 2026-02-08 02:00:00 | 0.0226821 | 0.0226514 | 0.0226679 | 0.0226682 | 11455.85 |
| 2211491 | 2026-02-08 02:30:00 | 0.0226904 | 0.022665 | 0.0226794 | 0.0226862 | 3744.97 |
| 2211991 | 2026-02-08 03:00:00 | 0.0226395 | 0.0225974 | 0.0226395 | 0.0226023 | 7641.49 |
| 2212491 | 2026-02-08 03:30:00 | 0.0226321 | 0.022595 | 0.0226256 | 0.0226071 | 4496.8 |
| 2212991 | 2026-02-08 04:00:00 | 0.0223368 | 0.0222935 | 0.0223368 | 0.0223127 | 2993.62 |
| 2213491 | 2026-02-08 04:30:00 | 0.0222567 | 0.0222196 | 0.0222306 | 0.0222196 | 5659.39 |
| 2213991 | 2026-02-08 05:00:00 | 0.0222648 | 0.022225 | 0.022261 | 0.0222505 | 3738.82 |
| 2214491 | 2026-02-08 05:30:00 | 0.022268 | 0.0222228 | 0.0222562 | 0.0222397 | 4745.92 |
| 2214492 | 2026-01-28 20:30:00 | 0.0277421 | 0.0276061 | 0.0277421 | 0.0276061 | 59455.21 |
| 2214493 | 2026-01-28 21:00:00 | 0.0276231 | 0.0276053 | 0.0276053 | 0.0276231 | 26599.37 |
| 2214494 | 2026-01-28 21:30:00 | 0.027663 | 0.0275863 | 0.0275863 | 0.027663 | 29807.02 |
| 2214495 | 2026-01-28 22:00:00 | 0.02763 | 0.0276184 | 0.02763 | 0.0276184 | 59559.03 |
| 2214496 | 2026-01-28 22:30:00 | 0.0276832 | 0.0276 | 0.0276832 | 0.0276 | 30363.68 |
| 2214497 | 2026-01-28 23:00:00 | 0.0277145 | 0.0276834 | 0.0277145 | 0.0276834 | 56257.83 |
| 2214498 | 2026-01-28 23:30:00 | 0.0276336 | 0.0276287 | 0.027632 | 0.0276287 | 59105.31 |
| 2214499 | 2026-01-29 00:00:00 | 0.0276108 | 0.0276083 | 0.0276108 | 0.0276094 | 26904.04 |
| 2214500 | 2026-01-29 00:30:00 | 0.0276307 | 0.0276084 | 0.0276307 | 0.0276127 | 29138.56 |
| 2214501 | 2026-01-29 01:00:00 | 0.0276374 | 0.0276305 | 0.0276305 | 0.0276374 | 58423.74 |
| 2214502 | 2026-01-29 01:30:00 | 0.0276198 | 0.0276177 | 0.0276177 | 0.0276198 | 63710.03 |
| 2214503 | 2026-01-29 02:00:00 | 0.0275689 | 0.0275627 | 0.0275627 | 0.0275689 | 62106.69 |
| 2214504 | 2026-01-29 02:30:00 | 0.0275761 | 0.0275759 | 0.0275761 | 0.0275759 | 60900.9 |
| 2214505 | 2026-01-29 03:00:00 | 0.0275496 | 0.0275489 | 0.0275489 | 0.0275496 | 31222.66 |
| 2214506 | 2026-01-29 03:30:00 | 0.027539 | 0.0275332 | 0.0275332 | 0.0275332 | 60044.95 |
| 2214507 | 2026-01-29 04:00:00 | 0.0275511 | 0.027551 | 0.027551 | 0.0275511 | 29504.41 |
| 2214508 | 2026-01-29 04:30:00 | 0.0276316 | 0.0275979 | 0.0275979 | 0.0276297 | 53860.3 |
| 2214509 | 2026-01-29 05:00:00 | 0.0277171 | 0.0276714 | 0.027714 | 0.0276714 | 66927.77 |
| 2214510 | 2026-01-29 05:30:00 | 0.0276663 | 0.0276354 | 0.0276354 | 0.0276627 | 53980.45 |
| 2214511 | 2026-01-29 06:00:00 | 0.0276172 | 0.0276096 | 0.0276172 | 0.0276096 | 34282.52 |
| 2214512 | 2026-01-29 06:30:00 | 0.0276477 | 0.0276425 | 0.0276425 | 0.0276477 | 52199.54 |
| 2214513 | 2026-01-29 07:00:00 | 0.0276651 | 0.0276549 | 0.0276612 | 0.0276549 | 61417.32 |
| 2214514 | 2026-01-29 07:30:00 | 0.027659 | 0.0275739 | 0.0275739 | 0.027659 | 216.68 |
| 2214515 | 2026-01-29 08:00:00 | 0.0277624 | 0.027663 | 0.0277624 | 0.027663 | 28028.66 |
| 2214516 | 2026-01-29 08:30:00 | 0.0277241 | 0.0277172 | 0.0277172 | 0.027723 | 27213.71 |
| 2214517 | 2026-01-29 09:00:00 | 0.0277158 | 0.0276291 | 0.0277158 | 0.0276471 | 99436.92 |
| 2214518 | 2026-01-29 09:30:00 | 0.0277866 | 0.0276097 | 0.0277866 | 0.0276467 | 67040.16 |
| 2214519 | 2026-01-29 10:00:00 | 0.0277129 | 0.0276005 | 0.0277129 | 0.0276698 | 83690.94 |
| 2214520 | 2026-01-29 10:30:00 | 0.027555 | 0.027529 | 0.0275408 | 0.027555 | 56917.11 |
| 2214521 | 2026-01-29 11:00:00 | 0.0275334 | 0.0275255 | 0.0275329 | 0.0275334 | 28115.38 |
| 2214522 | 2026-01-29 11:30:00 | 0.0275711 | 0.0275561 | 0.0275585 | 0.0275711 | 59357.1 |
| 2214523 | 2026-01-29 12:00:00 | 0.0275563 | 0.0275529 | 0.0275531 | 0.0275563 | 39002.36 |
| 2214524 | 2026-01-29 12:30:00 | 0.0274201 | 0.027406 | 0.0274177 | 0.027406 | 58583.6 |
| 2214525 | 2026-01-29 13:00:00 | 0.0273889 | 0.0273428 | 0.027376 | 0.0273889 | 60361.02 |
| 2214526 | 2026-01-29 13:30:00 | 0.027148 | 0.0270724 | 0.0270944 | 0.027148 | 67068.88 |
| 2214527 | 2026-01-29 14:00:00 | 0.0270207 | 0.0269524 | 0.0269524 | 0.0270207 | 64501.67 |
| 2214528 | 2026-01-29 14:30:00 | 0.0270242 | 0.0268939 | 0.0269775 | 0.0270242 | 63730.98 |
| 2214529 | 2026-01-29 15:00:00 | 0.0268421 | 0.0267654 | 0.0267654 | 0.0268042 | 64106.67 |
| 2214530 | 2026-01-29 15:30:00 | 0.0266393 | 0.0266363 | 0.0266363 | 0.0266393 | 66369.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.026575 | 0.0265656 | 0.0265656 | 0.0265739 | 50789.24 |
| 2214532 | 2026-01-29 16:30:00 | 0.0265094 | 0.0265022 | 0.0265022 | 0.0265094 | 31414.43 |
| 2214533 | 2026-01-29 17:00:00 | 0.0265 | 0.0264657 | 0.0264945 | 0.0264657 | 28301.43 |
| 2214534 | 2026-01-29 17:30:00 | 0.0265913 | 0.0265806 | 0.0265913 | 0.0265806 | 30797.15 |
| 2214535 | 2026-01-29 18:00:00 | 0.0266052 | 0.0265978 | 0.0266052 | 0.0266012 | 56695.15 |
| 2214536 | 2026-01-29 18:30:00 | 0.0266014 | 0.0265149 | 0.0266014 | 0.0265149 | 143110.91 |
| 2214537 | 2026-01-29 19:00:00 | 0.0264743 | 0.026378 | 0.0264704 | 0.0263782 | 91546.05 |
| 2214538 | 2026-01-29 19:30:00 | 0.0264192 | 0.0263875 | 0.0264105 | 0.0264192 | 27974.72 |
| 2214539 | 2026-01-29 20:00:00 | 0.026451 | 0.0264312 | 0.0264357 | 0.0264312 | 66365.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.0264628 | 0.026458 | 0.0264628 | 0.026458 | 63206.28 |
| 2214541 | 2026-01-29 21:00:00 | 0.0265199 | 0.026513 | 0.0265199 | 0.026513 | 56179.57 |
| 2214542 | 2026-01-29 21:30:00 | 0.0265281 | 0.0265274 | 0.0265281 | 0.0265276 | 58168.37 |
| 2214543 | 2026-01-29 22:00:00 | 0.0265452 | 0.0265316 | 0.0265316 | 0.0265452 | 31861.79 |
| 2214544 | 2026-01-29 22:30:00 | 0.0265378 | 0.026537 | 0.026537 | 0.0265378 | 30199.76 |
| 2214545 | 2026-01-29 23:00:00 | 0.0265378 | 0.0265378 | 0.0265378 | 0.0265378 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0265315 | 0.0265315 | 0.0265315 | 0.0265315 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0265742 | 0.0265742 | 0.0265742 | 0.0265742 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0265943 | 0.0265943 | 0.0265943 | 0.0265943 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0265342 | 0.0265342 | 0.0265342 | 0.0265342 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0265386 | 0.0265065 | 0.0265386 | 0.0265065 | 61172.66 |
| 2214551 | 2026-01-30 02:00:00 | 0.0262014 | 0.0261166 | 0.0261166 | 0.0261247 | 53558.83 |
| 2214552 | 2026-01-30 02:30:00 | 0.0262438 | 0.0262438 | 0.0262438 | 0.0262438 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0267117 | 0.0266773 | 0.026699 | 0.0267117 | 5817.15 |
| 2214554 | 2026-01-30 03:30:00 | 0.0273019 | 0.0272487 | 0.0272583 | 0.0273019 | 24088.68 |
| 2214555 | 2026-01-30 04:00:00 | 0.0273779 | 0.0272798 | 0.0272798 | 0.0272981 | 55100.72 |
| 2214556 | 2026-01-30 04:30:00 | 0.0274286 | 0.0274176 | 0.0274286 | 0.0274176 | 26820.83 |
| 2214557 | 2026-01-30 05:00:00 | 0.0273515 | 0.0269978 | 0.0273406 | 0.0270722 | 121593.2 |
| 2214558 | 2026-01-30 05:30:00 | 0.0268808 | 0.0268808 | 0.0268808 | 0.0268808 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0267927 | 0.0267493 | 0.0267647 | 0.0267493 | 48483.66 |
| 2214560 | 2026-01-30 06:30:00 | 0.0267714 | 0.0267446 | 0.0267714 | 0.0267446 | 22727.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.0267497 | 0.0267215 | 0.0267215 | 0.0267497 | 28947.77 |
| 2214562 | 2026-01-30 07:30:00 | 0.0267589 | 0.0267559 | 0.0267589 | 0.0267559 | 22843.99 |
| 2214563 | 2026-01-30 08:00:00 | 0.0267567 | 0.0267484 | 0.0267484 | 0.0267567 | 24399.21 |
| 2214564 | 2026-01-30 08:30:00 | 0.0267646 | 0.0267643 | 0.0267643 | 0.0267646 | 28506.12 |
| 2214565 | 2026-01-30 09:00:00 | 0.0267326 | 0.0267249 | 0.0267326 | 0.0267249 | 22599.05 |
| 2214566 | 2026-01-30 09:30:00 | 0.0270169 | 0.0269876 | 0.0269905 | 0.0269876 | 52246.32 |
| 2214567 | 2026-01-30 10:00:00 | 0.0268136 | 0.0267956 | 0.0268136 | 0.0267956 | 22859.85 |
| 2214568 | 2026-01-30 10:30:00 | 0.0270249 | 0.026988 | 0.026988 | 0.0270249 | 28574.36 |
| 2214569 | 2026-01-30 11:00:00 | 0.0273148 | 0.027221 | 0.027265 | 0.0273126 | 35596.94 |
| 2214570 | 2026-01-30 11:30:00 | 0.0270564 | 0.0270044 | 0.0270044 | 0.0270564 | 22950.22 |
| 2214571 | 2026-01-30 12:00:00 | 0.0269734 | 0.0269381 | 0.0269463 | 0.0269381 | 22228.77 |
| 2214572 | 2026-01-30 12:30:00 | 0.0269691 | 0.0268956 | 0.0269691 | 0.0268956 | 29802.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0270075 | 0.0269366 | 0.0269629 | 0.0269641 | 36744.39 |
| 2214574 | 2026-01-30 13:30:00 | 0.0269899 | 0.0269462 | 0.0269899 | 0.0269462 | 23217.21 |
| 2214575 | 2026-01-30 14:00:00 | 0.0269542 | 0.0269495 | 0.0269495 | 0.0269542 | 26265.95 |
| 2214576 | 2026-01-30 14:30:00 | 0.0269851 | 0.0269661 | 0.0269851 | 0.0269661 | 21474.98 |
| 2214577 | 2026-01-30 15:00:00 | 0.0269957 | 0.026995 | 0.026995 | 0.0269957 | 22824.85 |
| 2214578 | 2026-01-30 15:30:00 | 0.0269899 | 0.0269869 | 0.0269869 | 0.0269899 | 25884.06 |
| 2214579 | 2026-01-30 16:00:00 | 0.0270356 | 0.0269873 | 0.0269873 | 0.0270356 | 21121.48 |
| 2214580 | 2026-01-30 16:30:00 | 0.0269804 | 0.0269612 | 0.0269612 | 0.0269804 | 22476.32 |
| 2214581 | 2026-01-30 17:00:00 | 0.0270122 | 0.0269565 | 0.0269565 | 0.0269749 | 46821.1 |
| 2214582 | 2026-01-30 17:30:00 | 0.0270057 | 0.0269966 | 0.0269993 | 0.0270057 | 49729.95 |
| 2214583 | 2026-01-30 18:00:00 | 0.0269993 | 0.0269821 | 0.0269821 | 0.0269993 | 22803.76 |
| 2214584 | 2026-01-30 18:30:00 | 0.0268971 | 0.0268912 | 0.0268971 | 0.0268912 | 23578.2 |
| 2214585 | 2026-01-30 19:00:00 | 0.0270146 | 0.0270137 | 0.0270137 | 0.0270146 | 25270.26 |
| 2214586 | 2026-01-30 19:30:00 | 0.0269873 | 0.0269751 | 0.0269859 | 0.0269873 | 55569.12 |
| 2214587 | 2026-01-30 20:00:00 | 0.0269825 | 0.0269754 | 0.0269814 | 0.0269754 | 50771.45 |
| 2214588 | 2026-01-30 20:30:00 | 0.0269795 | 0.0269706 | 0.0269706 | 0.0269795 | 28019.75 |
| 2214589 | 2026-01-30 21:00:00 | 0.0269931 | 0.0269796 | 0.0269796 | 0.0269931 | 26591.89 |
| 2214590 | 2026-01-30 21:30:00 | 0.0269736 | 0.0269701 | 0.0269736 | 0.0269701 | 29666.02 |
| 2214591 | 2026-01-30 22:00:00 | 0.0269765 | 0.0269702 | 0.0269765 | 0.0269702 | 29849.47 |
| 2214592 | 2026-01-30 22:30:00 | 0.0269736 | 0.0269728 | 0.0269736 | 0.0269728 | 28010.83 |
| 2214593 | 2026-01-30 23:00:00 | 0.0269792 | 0.0269716 | 0.0269717 | 0.0269747 | 50731.99 |
| 2214594 | 2026-01-30 23:30:00 | 0.0269738 | 0.0269732 | 0.0269736 | 0.0269738 | 36686.89 |
| 2214595 | 2026-01-31 00:00:00 | 0.0269746 | 0.0269728 | 0.0269728 | 0.0269743 | 46638.11 |
| 2214596 | 2026-01-31 00:30:00 | 0.027007 | 0.0269981 | 0.027007 | 0.0269981 | 50468.37 |
| 2214597 | 2026-01-31 01:00:00 | 0.0270117 | 0.027009 | 0.027009 | 0.027009 | 58896.88 |
| 2214598 | 2026-01-31 01:30:00 | 0.0270074 | 0.0270071 | 0.0270074 | 0.0270071 | 44771.8 |
| 2214599 | 2026-01-31 02:00:00 | 0.0270052 | 0.0270033 | 0.0270052 | 0.0270046 | 49975.54 |
| 2214600 | 2026-01-31 02:30:00 | 0.0269473 | 0.0269421 | 0.0269421 | 0.0269473 | 21894.87 |
| 2214601 | 2026-01-31 03:00:00 | 0.0269533 | 0.0266307 | 0.0269526 | 0.0266848 | 324546.29 |
| 2214602 | 2026-01-31 03:30:00 | 0.0266475 | 0.0265908 | 0.0265956 | 0.0265908 | 65917.34 |
| 2214603 | 2026-01-31 04:00:00 | 0.0264692 | 0.0264312 | 0.0264336 | 0.0264692 | 30015.37 |
| 2214604 | 2026-01-31 04:30:00 | 0.0263939 | 0.026306 | 0.026306 | 0.0263939 | 57635.33 |
| 2214605 | 2026-01-31 05:00:00 | 0.0262984 | 0.02629 | 0.0262966 | 0.0262984 | 21996.02 |
| 2214606 | 2026-01-31 05:30:00 | 0.0262328 | 0.0262137 | 0.0262328 | 0.0262214 | 24115.43 |
| 2214607 | 2026-01-31 06:00:00 | 0.0262076 | 0.0262043 | 0.0262076 | 0.0262043 | 25884.85 |
| 2214608 | 2026-01-31 06:30:00 | 0.0262653 | 0.026212 | 0.0262256 | 0.0262362 | 64963.4 |
| 2214609 | 2026-01-31 07:00:00 | 0.0262022 | 0.02613 | 0.0261607 | 0.0262022 | 37324.26 |
| 2214610 | 2026-01-31 07:30:00 | 0.0261342 | 0.0261075 | 0.0261076 | 0.0261297 | 45566.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0261406 | 0.0261061 | 0.0261061 | 0.0261283 | 79876.82 |
| 2214612 | 2026-01-31 08:30:00 | 0.02639 | 0.0262192 | 0.0262192 | 0.0262704 | 173780.98 |
| 2214613 | 2026-01-31 09:00:00 | 0.0272604 | 0.0271838 | 0.0272604 | 0.0271839 | 47200.12 |
| 2214614 | 2026-01-31 09:30:00 | 0.0275005 | 0.0274435 | 0.0274435 | 0.0274477 | 62629.68 |
| 2214615 | 2026-01-31 10:00:00 | 0.0274591 | 0.0274128 | 0.0274181 | 0.0274565 | 59781.12 |
| 2214616 | 2026-01-31 10:30:00 | 0.0274413 | 0.0274131 | 0.0274131 | 0.0274165 | 74842.8 |
| 2214617 | 2026-01-31 11:00:00 | 0.0274399 | 0.02737 | 0.027395 | 0.02737 | 113585.02 |
| 2214618 | 2026-01-31 11:30:00 | 0.0273285 | 0.0272733 | 0.0273285 | 0.0272943 | 64372.43 |
| 2214619 | 2026-01-31 12:00:00 | 0.0273537 | 0.0272952 | 0.0273183 | 0.0273537 | 89717.28 |
| 2214620 | 2026-01-31 12:30:00 | 0.0273727 | 0.027342 | 0.027342 | 0.0273727 | 14932.68 |
| 2214621 | 2026-01-31 13:00:00 | 0.0273426 | 0.0272603 | 0.0273426 | 0.0272751 | 10993.16 |
| 2214622 | 2026-01-31 13:30:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0272643 | 0.0272122 | 0.0272465 | 0.027244 | 57474.9 |
| 2214624 | 2026-01-31 14:30:00 | 0.0269808 | 0.0269116 | 0.026978 | 0.0269352 | 82239.11 |
| 2214625 | 2026-01-31 15:00:00 | 0.0269837 | 0.0268669 | 0.0268669 | 0.0269837 | 15847.13 |
| 2214626 | 2026-01-31 15:30:00 | 0.0268645 | 0.0267731 | 0.0268645 | 0.0268112 | 16388.15 |
| 2214627 | 2026-01-31 16:00:00 | 0.0268304 | 0.0268304 | 0.0268304 | 0.0268304 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0267639 | 0.0267639 | 0.0267639 | 0.0267639 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0268119 | 0.0268119 | 0.0268119 | 0.0268119 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.0266715 | 0.0266194 | 0.0266715 | 0.0266194 | 410.42 |
| 2214631 | 2026-01-31 18:00:00 | 0.026575 | 0.026517 | 0.026575 | 0.0265323 | 12361.38 |
| 2214632 | 2026-01-31 18:30:00 | 0.0264996 | 0.0264682 | 0.0264682 | 0.026487 | 19833.73 |
| 2214633 | 2026-01-31 19:00:00 | 0.0264364 | 0.0263888 | 0.0263993 | 0.0264135 | 15208.07 |
| 2214634 | 2026-01-31 19:30:00 | 0.0263164 | 0.0262837 | 0.0263164 | 0.026309 | 9146.44 |
| 2214635 | 2026-01-31 20:00:00 | 0.0262939 | 0.0262587 | 0.0262939 | 0.0262608 | 12765.5 |
| 2214636 | 2026-01-31 20:30:00 | 0.0262888 | 0.02625 | 0.0262888 | 0.0262678 | 15559.5 |
| 2214637 | 2026-01-31 21:00:00 | 0.026244 | 0.0261872 | 0.0262193 | 0.0261872 | 9718.61 |
| 2214638 | 2026-01-31 21:30:00 | 0.026183 | 0.0261469 | 0.0261799 | 0.026183 | 8357.489999999998 |
| 2214639 | 2026-01-31 22:00:00 | 0.0261809 | 0.0261402 | 0.0261809 | 0.0261635 | 9572.35 |
| 2214640 | 2026-01-31 22:30:00 | 0.0261956 | 0.0261366 | 0.0261463 | 0.0261834 | 8653.149999999996 |
| 2214641 | 2026-01-31 23:00:00 | 0.0262675 | 0.0261633 | 0.0261633 | 0.0262675 | 25347.95 |
| 2214642 | 2026-01-31 23:30:00 | 0.0261775 | 0.0261484 | 0.026176 | 0.0261688 | 13826.64 |
| 2214643 | 2026-02-01 00:00:00 | 0.026159 | 0.0261089 | 0.026159 | 0.0261229 | 10932.03 |
| 2214644 | 2026-02-01 00:30:00 | 0.0261709 | 0.0261439 | 0.0261454 | 0.0261439 | 10546.16 |
| 2214645 | 2026-02-01 01:00:00 | 0.0261678 | 0.0261312 | 0.0261675 | 0.0261678 | 13417.83 |
| 2214646 | 2026-02-01 01:30:00 | 0.0261198 | 0.0261 | 0.0261198 | 0.0261057 | 9489.72 |
| 2214647 | 2026-02-01 02:00:00 | 0.0261353 | 0.026055 | 0.0260809 | 0.0261218 | 20301.39 |
| 2214648 | 2026-02-01 02:30:00 | 0.0261625 | 0.0261158 | 0.0261158 | 0.0261388 | 7815.41 |
| 2214649 | 2026-02-01 03:00:00 | 0.0261127 | 0.0260588 | 0.0260588 | 0.0260703 | 19846.29 |
| 2214650 | 2026-02-01 03:30:00 | 0.0260901 | 0.026059 | 0.0260597 | 0.0260755 | 9540.98 |
| 2214651 | 2026-02-01 04:00:00 | 0.026111 | 0.0260652 | 0.0260836 | 0.0260943 | 8696.729999999996 |
| 2214652 | 2026-02-01 04:30:00 | 0.0260955 | 0.026055 | 0.0260955 | 0.026055 | 10644.59 |
| 2214653 | 2026-02-01 05:00:00 | 0.0260817 | 0.0260488 | 0.0260621 | 0.0260635 | 15754.69 |
| 2214654 | 2026-02-01 05:30:00 | 0.026066 | 0.0260401 | 0.0260644 | 0.026054 | 12337.27 |
| 2214655 | 2026-02-01 06:00:00 | 0.0260818 | 0.0260436 | 0.0260802 | 0.0260507 | 19391.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0260912 | 0.0260455 | 0.0260843 | 0.0260504 | 13931.17 |
| 2214657 | 2026-02-01 07:00:00 | 0.0260725 | 0.0260401 | 0.0260401 | 0.0260482 | 17030.52 |
| 2214658 | 2026-02-01 07:30:00 | 0.0260897 | 0.0260401 | 0.0260401 | 0.0260897 | 31102.05 |
| 2214659 | 2026-02-01 08:00:00 | 0.0260816 | 0.0260563 | 0.0260563 | 0.0260641 | 20598.82 |
| 2214660 | 2026-02-01 08:30:00 | 0.026083 | 0.0260425 | 0.026083 | 0.0260533 | 50532.6 |
| 2214661 | 2026-02-01 09:00:00 | 0.026118 | 0.0260439 | 0.026118 | 0.0260439 | 35154.18 |
| 2214662 | 2026-02-01 09:30:00 | 0.0260737 | 0.0260301 | 0.0260612 | 0.0260301 | 31812.77 |
| 2214663 | 2026-02-01 10:00:00 | 0.0259999 | 0.0259422 | 0.0259854 | 0.0259507 | 42310.67 |
| 2214664 | 2026-02-01 10:30:00 | 0.0259476 | 0.0259108 | 0.0259293 | 0.025918 | 30101.62 |
| 2214665 | 2026-02-01 11:00:00 | 0.0259617 | 0.0259101 | 0.0259299 | 0.0259572 | 31201.89 |
| 2214666 | 2026-02-01 11:30:00 | 0.0259579 | 0.0259161 | 0.0259579 | 0.0259225 | 31422.02 |
| 2214667 | 2026-02-01 12:00:00 | 0.0259906 | 0.0259477 | 0.0259477 | 0.0259647 | 31845.68 |
| 2214668 | 2026-02-01 12:30:00 | 0.0259715 | 0.0259101 | 0.0259337 | 0.0259715 | 24946.44 |
| 2214669 | 2026-02-01 13:00:00 | 0.0259212 | 0.02588 | 0.0259105 | 0.0258833 | 20843.69 |
| 2214670 | 2026-02-01 13:30:00 | 0.0259294 | 0.0259019 | 0.0259145 | 0.0259097 | 14260.39 |
| 2214671 | 2026-02-01 14:00:00 | 0.0258938 | 0.0258601 | 0.0258893 | 0.0258601 | 13467.02 |
| 2214672 | 2026-02-01 14:30:00 | 0.0258924 | 0.02583 | 0.025856 | 0.0258587 | 24444.2 |
| 2214673 | 2026-02-01 15:00:00 | 0.025851 | 0.025816 | 0.025851 | 0.0258388 | 13700.2 |
| 2214674 | 2026-02-01 15:30:00 | 0.0258163 | 0.0257715 | 0.0258029 | 0.025774 | 14293.01 |
| 2214675 | 2026-02-01 16:00:00 | 0.0258722 | 0.0258201 | 0.0258201 | 0.0258484 | 11416.83 |
| 2214676 | 2026-02-01 16:30:00 | 0.0257801 | 0.02577 | 0.0257701 | 0.02577 | 8603.53 |
| 2214677 | 2026-02-01 17:00:00 | 0.0258566 | 0.0258251 | 0.0258251 | 0.0258564 | 5185.43 |
| 2214678 | 2026-02-01 17:30:00 | 0.0258396 | 0.0258046 | 0.0258046 | 0.0258052 | 12055.61 |
| 2214679 | 2026-02-01 18:00:00 | 0.0258054 | 0.02577 | 0.02577 | 0.02577 | 12461.46 |
| 2214680 | 2026-02-01 18:30:00 | 0.0257942 | 0.02577 | 0.0257732 | 0.02577 | 8733.979999999996 |
| 2214681 | 2026-02-01 19:00:00 | 0.0258264 | 0.0257701 | 0.0257701 | 0.0258125 | 11165.37 |
| 2214682 | 2026-02-01 19:30:00 | 0.0258174 | 0.0257747 | 0.0257947 | 0.0257891 | 10518.04 |
| 2214683 | 2026-02-01 20:00:00 | 0.0257949 | 0.02575 | 0.02575 | 0.0257538 | 16869.88 |
| 2214684 | 2026-02-01 20:30:00 | 0.0257209 | 0.0256895 | 0.0257043 | 0.0257174 | 9480.28 |
| 2214685 | 2026-02-01 21:00:00 | 0.0258321 | 0.0257511 | 0.0258321 | 0.0257511 | 4963.89 |
| 2214686 | 2026-02-01 21:30:00 | 0.0257711 | 0.0257102 | 0.0257199 | 0.0257711 | 6329.92 |
| 2214687 | 2026-02-01 22:00:00 | 0.0257466 | 0.0257133 | 0.0257327 | 0.0257382 | 9535.47 |
| 2214688 | 2026-02-01 22:30:00 | 0.0257855 | 0.0257156 | 0.0257156 | 0.0257855 | 18946.03 |
| 2214689 | 2026-02-01 23:00:00 | 0.0257765 | 0.0257079 | 0.0257765 | 0.0257079 | 19582.78 |
| 2214690 | 2026-02-01 23:30:00 | 0.0257408 | 0.0256939 | 0.0256939 | 0.025735 | 11685.2 |
| 2214991 | 2026-02-08 06:00:00 | 0.0221877 | 0.0221428 | 0.0221773 | 0.0221721 | 3095.59 |