Chart from MGO_USDT_1h_history
Data from MGO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0267415 | 0.0267328 | 0.0267363 | 0.0267328 | 34514.43 |
| 1785244 | 2026-01-26 20:00:00 | 0.0267935 | 0.0267906 | 0.0267935 | 0.0267906 | 16582.03 |
| 1785811 | 2026-01-26 21:00:00 | 0.0267678 | 0.0267502 | 0.0267675 | 0.0267502 | 42458.11 |
| 1786380 | 2026-01-26 22:00:00 | 0.0267829 | 0.0267736 | 0.0267736 | 0.0267829 | 42767.59 |
| 1786951 | 2026-01-26 23:00:00 | 0.0269097 | 0.0268544 | 0.0268544 | 0.0268653 | 62374.38 |
| 1787524 | 2026-01-27 00:00:00 | 0.0268981 | 0.0268659 | 0.0268659 | 0.0268981 | 37506.55 |
| 1788099 | 2026-01-27 01:00:00 | 0.0268005 | 0.0267881 | 0.0268005 | 0.0267881 | 21254.79 |
| 1788676 | 2026-01-27 02:00:00 | 0.0269359 | 0.0268739 | 0.0268739 | 0.0269066 | 57525.5 |
| 1789255 | 2026-01-27 03:00:00 | 0.027386 | 0.0273509 | 0.027351 | 0.0273729 | 86943.86 |
| 1789836 | 2026-01-27 04:00:00 | 0.0272878 | 0.0272767 | 0.0272767 | 0.0272878 | 55152.65 |
| 1790419 | 2026-01-27 05:00:00 | 0.0272902 | 0.027277 | 0.027277 | 0.0272902 | 32302.81 |
| 1791004 | 2026-01-27 06:00:00 | 0.0272723 | 0.0272718 | 0.0272719 | 0.0272723 | 58256.82 |
| 1791591 | 2026-01-27 07:00:00 | 0.0272613 | 0.0272504 | 0.0272613 | 0.0272504 | 231.5 |
| 1792180 | 2026-01-27 08:00:00 | 0.0272501 | 0.0272501 | 0.0272501 | 0.0272501 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.027264 | 0.0272302 | 0.0272302 | 0.0272474 | 63238.68 |
| 1793364 | 2026-01-27 10:00:00 | 0.0272585 | 0.0272454 | 0.0272583 | 0.0272454 | 68303.83 |
| 1793959 | 2026-01-27 11:00:00 | 0.0270701 | 0.02699 | 0.0270205 | 0.02699 | 30512.17 |
| 1794556 | 2026-01-27 12:00:00 | 0.0270053 | 0.0269912 | 0.0269912 | 0.0270053 | 29479.84 |
| 1795155 | 2026-01-27 13:00:00 | 0.0269916 | 0.0269853 | 0.0269916 | 0.0269853 | 66669.55 |
| 1795756 | 2026-01-27 14:00:00 | 0.0269532 | 0.0268237 | 0.026927 | 0.0268237 | 85957.95 |
| 1796359 | 2026-01-27 15:00:00 | 0.0271206 | 0.0271097 | 0.0271174 | 0.0271097 | 27997.81 |
| 1796964 | 2026-01-27 16:00:00 | 0.0272313 | 0.0272184 | 0.0272184 | 0.0272213 | 84984.35 |
| 1797571 | 2026-01-27 17:00:00 | 0.0275503 | 0.027381 | 0.0274257 | 0.0275503 | 64937.59 |
| 1798180 | 2026-01-27 18:00:00 | 0.0271546 | 0.0271404 | 0.0271404 | 0.0271545 | 60752.63 |
| 1798791 | 2026-01-27 19:00:00 | 0.0273469 | 0.0272406 | 0.0273398 | 0.0272508 | 67420.53 |
| 1799404 | 2026-01-27 20:00:00 | 0.0273442 | 0.027237 | 0.0273442 | 0.027237 | 60161.96 |
| 1800019 | 2026-01-27 21:00:00 | 0.0275378 | 0.0275348 | 0.0275378 | 0.0275348 | 30111.18 |
| 1800636 | 2026-01-27 22:00:00 | 0.0276018 | 0.0275568 | 0.0276018 | 0.0275898 | 52145.26 |
| 1801255 | 2026-01-27 23:00:00 | 0.0276741 | 0.0276424 | 0.0276424 | 0.0276741 | 28990.71 |
| 1801876 | 2026-01-28 00:00:00 | 0.0276414 | 0.0275627 | 0.027579 | 0.0276313 | 60380.48 |
| 1802499 | 2026-01-28 01:00:00 | 0.0275568 | 0.0275458 | 0.0275458 | 0.0275568 | 25502.33 |
| 1803124 | 2026-01-28 02:00:00 | 0.0275527 | 0.0275137 | 0.0275527 | 0.0275138 | 31812.13 |
| 1803751 | 2026-01-28 03:00:00 | 0.0274539 | 0.0274539 | 0.0274539 | 0.0274539 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0274686 | 0.0274686 | 0.0274686 | 0.0274686 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0275935 | 0.0275554 | 0.0275554 | 0.0275935 | 481.51 |
| 1805644 | 2026-01-28 06:00:00 | 0.0275595 | 0.027528 | 0.0275595 | 0.027528 | 541.9 |
| 1806279 | 2026-01-28 07:00:00 | 0.0276335 | 0.0275294 | 0.0275294 | 0.0276242 | 59775.5 |
| 1806916 | 2026-01-28 08:00:00 | 0.0276567 | 0.0276563 | 0.0276563 | 0.0276567 | 36352.99 |
| 1807555 | 2026-01-28 09:00:00 | 0.0277055 | 0.0276929 | 0.0277055 | 0.0276929 | 61748.11 |
| 1808196 | 2026-01-28 10:00:00 | 0.0278351 | 0.0277709 | 0.0278214 | 0.0278333 | 48384.23 |
| 1808839 | 2026-01-28 11:00:00 | 0.027749 | 0.0277419 | 0.0277419 | 0.027749 | 25488.76 |
| 1809484 | 2026-01-28 12:00:00 | 0.0277416 | 0.0277245 | 0.027731 | 0.0277416 | 64911.64 |
| 1810131 | 2026-01-28 13:00:00 | 0.0277719 | 0.02777 | 0.0277708 | 0.0277719 | 65212.44 |
| 1810780 | 2026-01-28 14:00:00 | 0.0277513 | 0.02773 | 0.0277513 | 0.02773 | 63648.88 |
| 1811431 | 2026-01-28 15:00:00 | 0.0277417 | 0.0277359 | 0.0277415 | 0.0277359 | 57455.89 |
| 1812084 | 2026-01-28 16:00:00 | 0.0276904 | 0.0276852 | 0.0276904 | 0.0276852 | 723.58 |
| 1812739 | 2026-01-28 17:00:00 | 0.0276993 | 0.0276911 | 0.0276911 | 0.0276993 | 32560.13 |
| 1813396 | 2026-01-28 18:00:00 | 0.0277293 | 0.0277107 | 0.0277293 | 0.0277107 | 62706.74 |
| 1814055 | 2026-01-28 19:00:00 | 0.0276803 | 0.02768 | 0.0276802 | 0.0276803 | 66159.56 |
| 1814716 | 2026-01-28 20:00:00 | 0.0276238 | 0.027553 | 0.027553 | 0.0275623 | 85133.88 |
| 1815379 | 2026-01-28 21:00:00 | 0.0276231 | 0.0276053 | 0.0276053 | 0.0276231 | 26599.37 |
| 1816044 | 2026-01-28 22:00:00 | 0.02763 | 0.0276184 | 0.02763 | 0.0276184 | 59559.03 |
| 1816711 | 2026-01-28 23:00:00 | 0.0277145 | 0.0276834 | 0.0277145 | 0.0276834 | 56257.83 |
| 1817380 | 2026-01-29 00:00:00 | 0.0276108 | 0.0276083 | 0.0276108 | 0.0276094 | 26904.04 |
| 1818051 | 2026-01-29 01:00:00 | 0.0276374 | 0.0276305 | 0.0276305 | 0.0276374 | 58423.74 |
| 1818724 | 2026-01-29 02:00:00 | 0.0275689 | 0.0275627 | 0.0275627 | 0.0275689 | 62106.69 |
| 1819399 | 2026-01-29 03:00:00 | 0.0275496 | 0.0275489 | 0.0275489 | 0.0275496 | 31222.66 |
| 1820076 | 2026-01-29 04:00:00 | 0.0275511 | 0.027551 | 0.027551 | 0.0275511 | 29504.41 |
| 1820755 | 2026-01-29 05:00:00 | 0.0277171 | 0.0276714 | 0.027714 | 0.0276714 | 66927.77 |
| 1821436 | 2026-01-29 06:00:00 | 0.0276172 | 0.0276096 | 0.0276172 | 0.0276096 | 34282.52 |
| 1822119 | 2026-01-29 07:00:00 | 0.0276651 | 0.0276549 | 0.0276612 | 0.0276549 | 61417.32 |
| 1822804 | 2026-01-29 08:00:00 | 0.0277624 | 0.027663 | 0.0277624 | 0.027663 | 28028.66 |
| 1823491 | 2026-01-29 09:00:00 | 0.0277158 | 0.0276291 | 0.0277158 | 0.0276471 | 99436.92 |
| 1824180 | 2026-01-29 10:00:00 | 0.0277129 | 0.0276005 | 0.0277129 | 0.0276698 | 83690.94 |
| 1824871 | 2026-01-29 11:00:00 | 0.0275334 | 0.0275255 | 0.0275329 | 0.0275334 | 28115.38 |
| 1825564 | 2026-01-29 12:00:00 | 0.0275563 | 0.0275529 | 0.0275531 | 0.0275563 | 39002.36 |
| 1826259 | 2026-01-29 13:00:00 | 0.0273889 | 0.0273428 | 0.027376 | 0.0273889 | 60361.02 |
| 1826956 | 2026-01-29 14:00:00 | 0.0270207 | 0.0269524 | 0.0269524 | 0.0270207 | 64501.67 |
| 1827655 | 2026-01-29 15:00:00 | 0.0268421 | 0.0267654 | 0.0267654 | 0.0268042 | 64106.67 |
| 1828356 | 2026-01-29 16:00:00 | 0.026575 | 0.0265656 | 0.0265656 | 0.0265739 | 50789.24 |
| 1829059 | 2026-01-29 17:00:00 | 0.0265 | 0.0264657 | 0.0264945 | 0.0264657 | 28301.43 |
| 1829764 | 2026-01-29 18:00:00 | 0.0266052 | 0.0265978 | 0.0266052 | 0.0266012 | 56695.15 |
| 1830471 | 2026-01-29 19:00:00 | 0.0264743 | 0.026378 | 0.0264704 | 0.0263782 | 91546.05 |
| 1831180 | 2026-01-29 20:00:00 | 0.026451 | 0.0264312 | 0.0264357 | 0.0264312 | 66365.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0265199 | 0.026513 | 0.0265199 | 0.026513 | 56179.57 |
| 1832604 | 2026-01-29 22:00:00 | 0.0265452 | 0.0265316 | 0.0265316 | 0.0265452 | 31861.79 |
| 1833319 | 2026-01-29 23:00:00 | 0.0265378 | 0.0265378 | 0.0265378 | 0.0265378 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0265742 | 0.0265742 | 0.0265742 | 0.0265742 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0265342 | 0.0265342 | 0.0265342 | 0.0265342 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0262014 | 0.0261166 | 0.0261166 | 0.0261247 | 53558.83 |
| 1836199 | 2026-01-30 03:00:00 | 0.0267117 | 0.0266773 | 0.026699 | 0.0267117 | 5817.15 |
| 1836924 | 2026-01-30 04:00:00 | 0.0273779 | 0.0272798 | 0.0272798 | 0.0272981 | 55100.72 |
| 1837651 | 2026-01-30 05:00:00 | 0.0273515 | 0.0269978 | 0.0273406 | 0.0270359 | 122392.7 |
| 1838380 | 2026-01-30 06:00:00 | 0.0267927 | 0.0267493 | 0.0267647 | 0.0267493 | 48483.66 |
| 1839111 | 2026-01-30 07:00:00 | 0.0267497 | 0.0267215 | 0.0267215 | 0.0267412 | 57801.59 |
| 1839844 | 2026-01-30 08:00:00 | 0.0267567 | 0.0267484 | 0.0267484 | 0.0267567 | 24399.21 |
| 1840579 | 2026-01-30 09:00:00 | 0.0267326 | 0.0267249 | 0.0267326 | 0.0267249 | 22599.05 |
| 1841316 | 2026-01-30 10:00:00 | 0.0268136 | 0.0267956 | 0.0268136 | 0.0267956 | 22859.85 |
| 1842055 | 2026-01-30 11:00:00 | 0.0273148 | 0.027221 | 0.027265 | 0.0273126 | 35596.94 |
| 1842796 | 2026-01-30 12:00:00 | 0.0269734 | 0.0269381 | 0.0269463 | 0.0269381 | 22228.77 |
| 1843539 | 2026-01-30 13:00:00 | 0.0270075 | 0.0269366 | 0.0269629 | 0.0269641 | 36744.39 |
| 1844284 | 2026-01-30 14:00:00 | 0.0269542 | 0.0269495 | 0.0269495 | 0.0269542 | 26265.95 |
| 1845031 | 2026-01-30 15:00:00 | 0.0269957 | 0.026995 | 0.026995 | 0.0269957 | 22824.85 |
| 1845780 | 2026-01-30 16:00:00 | 0.0270356 | 0.0269873 | 0.0269873 | 0.027006 | 21849.01 |
| 1846531 | 2026-01-30 17:00:00 | 0.0270122 | 0.0269565 | 0.0269565 | 0.0269749 | 46821.1 |
| 1847284 | 2026-01-30 18:00:00 | 0.0269993 | 0.0269821 | 0.0269821 | 0.0269993 | 22803.76 |
| 1848039 | 2026-01-30 19:00:00 | 0.0270146 | 0.0270137 | 0.0270137 | 0.0270146 | 25270.26 |
| 1848796 | 2026-01-30 20:00:00 | 0.0269825 | 0.0269754 | 0.0269814 | 0.0269754 | 50771.45 |
| 1849555 | 2026-01-30 21:00:00 | 0.0269931 | 0.0269796 | 0.0269796 | 0.0269931 | 26591.89 |
| 1850316 | 2026-01-30 22:00:00 | 0.0269765 | 0.0269702 | 0.0269765 | 0.0269756 | 53240.85 |
| 1851079 | 2026-01-30 23:00:00 | 0.0269792 | 0.0269716 | 0.0269717 | 0.0269747 | 50731.99 |
| 1851844 | 2026-01-31 00:00:00 | 0.0269746 | 0.0269728 | 0.0269728 | 0.0269743 | 46638.11 |
| 1852611 | 2026-01-31 01:00:00 | 0.0270117 | 0.027009 | 0.027009 | 0.027009 | 58896.88 |
| 1853380 | 2026-01-31 02:00:00 | 0.0270052 | 0.0270033 | 0.0270052 | 0.0270046 | 49975.54 |
| 1854151 | 2026-01-31 03:00:00 | 0.0269533 | 0.0266181 | 0.0269526 | 0.0266722 | 330294.79 |
| 1854924 | 2026-01-31 04:00:00 | 0.0264692 | 0.0264312 | 0.0264336 | 0.0264692 | 30015.37 |
| 1855699 | 2026-01-31 05:00:00 | 0.0262984 | 0.02629 | 0.0262966 | 0.0262901 | 22415.23 |
| 1856476 | 2026-01-31 06:00:00 | 0.0262076 | 0.0262043 | 0.0262076 | 0.0262043 | 25884.85 |
| 1857255 | 2026-01-31 07:00:00 | 0.0262022 | 0.02613 | 0.0261607 | 0.0262022 | 37324.26 |
| 1858036 | 2026-01-31 08:00:00 | 0.0261467 | 0.0261061 | 0.0261061 | 0.0261243 | 96671.83 |
| 1858819 | 2026-01-31 09:00:00 | 0.0272604 | 0.0271838 | 0.0272604 | 0.0271839 | 47200.12 |
| 1859604 | 2026-01-31 10:00:00 | 0.0274591 | 0.0274128 | 0.0274181 | 0.0274565 | 59781.12 |
| 1860391 | 2026-01-31 11:00:00 | 0.0274399 | 0.02737 | 0.027395 | 0.02737 | 113585.02 |
| 1861180 | 2026-01-31 12:00:00 | 0.0273537 | 0.0272952 | 0.0273183 | 0.0273537 | 89717.28 |
| 1861971 | 2026-01-31 13:00:00 | 0.0273426 | 0.0272603 | 0.0273426 | 0.0272751 | 10993.16 |
| 1862764 | 2026-01-31 14:00:00 | 0.0272643 | 0.0272122 | 0.0272465 | 0.027244 | 57474.9 |
| 1863559 | 2026-01-31 15:00:00 | 0.0269837 | 0.0268669 | 0.0268669 | 0.0269837 | 15847.13 |
| 1864356 | 2026-01-31 16:00:00 | 0.0268304 | 0.0268304 | 0.0268304 | 0.0268304 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0268119 | 0.0268119 | 0.0268119 | 0.0268119 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.026575 | 0.026517 | 0.026575 | 0.0265323 | 12361.38 |
| 1866759 | 2026-01-31 19:00:00 | 0.0264364 | 0.0263888 | 0.0263993 | 0.0264135 | 15208.07 |
| 1867564 | 2026-01-31 20:00:00 | 0.0262939 | 0.0262587 | 0.0262939 | 0.0262608 | 12765.5 |
| 1868371 | 2026-01-31 21:00:00 | 0.026244 | 0.0261866 | 0.0262193 | 0.0261866 | 10194.23 |
| 1869180 | 2026-01-31 22:00:00 | 0.0261809 | 0.0261402 | 0.0261809 | 0.0261635 | 9572.35 |
| 1869991 | 2026-01-31 23:00:00 | 0.0262675 | 0.0261633 | 0.0261633 | 0.0262675 | 25347.95 |
| 1870804 | 2026-02-01 00:00:00 | 0.026159 | 0.0261089 | 0.026159 | 0.0261229 | 10932.03 |
| 1871619 | 2026-02-01 01:00:00 | 0.0261678 | 0.0261312 | 0.0261675 | 0.0261678 | 13417.83 |
| 1872436 | 2026-02-01 02:00:00 | 0.0261353 | 0.026055 | 0.0260809 | 0.0261218 | 20301.39 |
| 1873255 | 2026-02-01 03:00:00 | 0.0261127 | 0.0260588 | 0.0260588 | 0.0260703 | 19846.29 |
| 1874076 | 2026-02-01 04:00:00 | 0.026111 | 0.0260652 | 0.0260836 | 0.0260943 | 8696.73 |
| 1874899 | 2026-02-01 05:00:00 | 0.0260817 | 0.0260488 | 0.0260621 | 0.0260635 | 15754.69 |
| 1875724 | 2026-02-01 06:00:00 | 0.0260818 | 0.0260436 | 0.0260802 | 0.0260507 | 19391.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0260725 | 0.0260401 | 0.0260401 | 0.0260482 | 17030.52 |
| 1877380 | 2026-02-01 08:00:00 | 0.0260816 | 0.0260563 | 0.0260563 | 0.0260802 | 24060.02 |
| 1878211 | 2026-02-01 09:00:00 | 0.026118 | 0.0260439 | 0.026118 | 0.0260439 | 35154.18 |
| 1879044 | 2026-02-01 10:00:00 | 0.0259999 | 0.0259422 | 0.0259854 | 0.0259507 | 42310.67 |
| 1879879 | 2026-02-01 11:00:00 | 0.0259617 | 0.0259101 | 0.0259299 | 0.0259572 | 31201.89 |
| 1880716 | 2026-02-01 12:00:00 | 0.0259906 | 0.0259477 | 0.0259477 | 0.0259647 | 31845.68 |
| 1881555 | 2026-02-01 13:00:00 | 0.0259212 | 0.02588 | 0.0259105 | 0.0258833 | 20843.69 |
| 1882396 | 2026-02-01 14:00:00 | 0.0258938 | 0.0258601 | 0.0258893 | 0.0258601 | 15554.46 |
| 1883239 | 2026-02-01 15:00:00 | 0.025851 | 0.025816 | 0.025851 | 0.0258388 | 13700.2 |
| 1884084 | 2026-02-01 16:00:00 | 0.0258722 | 0.0258201 | 0.0258201 | 0.0258484 | 11416.83 |
| 1884931 | 2026-02-01 17:00:00 | 0.0258566 | 0.0258251 | 0.0258251 | 0.0258564 | 5185.43 |
| 1885780 | 2026-02-01 18:00:00 | 0.0258054 | 0.02577 | 0.02577 | 0.02577 | 12461.46 |
| 1886631 | 2026-02-01 19:00:00 | 0.0258264 | 0.0257701 | 0.0257701 | 0.0258125 | 11165.37 |
| 1887484 | 2026-02-01 20:00:00 | 0.0257949 | 0.02575 | 0.02575 | 0.0257538 | 16869.88 |
| 1888339 | 2026-02-01 21:00:00 | 0.0258321 | 0.0257511 | 0.0258321 | 0.0257511 | 4963.89 |
| 1889196 | 2026-02-01 22:00:00 | 0.0257466 | 0.0257133 | 0.0257327 | 0.0257382 | 9535.47 |
| 1890055 | 2026-02-01 23:00:00 | 0.0257765 | 0.0257079 | 0.0257765 | 0.0257079 | 19582.78 |
| 1890916 | 2026-02-02 00:00:00 | 0.0257964 | 0.0257302 | 0.0257302 | 0.0257719 | 41878.44 |
| 1891779 | 2026-02-02 01:00:00 | 0.0259481 | 0.0258855 | 0.0258855 | 0.0259224 | 26243.51 |
| 1892644 | 2026-02-02 02:00:00 | 0.0256845 | 0.0256561 | 0.0256698 | 0.0256743 | 17250.47 |
| 1893511 | 2026-02-02 03:00:00 | 0.0257068 | 0.025659 | 0.0257068 | 0.0256927 | 24011.01 |
| 1894380 | 2026-02-02 04:00:00 | 0.0257262 | 0.025658 | 0.0256758 | 0.0256991 | 14607.74 |
| 1895251 | 2026-02-02 05:00:00 | 0.0257259 | 0.0256463 | 0.0257101 | 0.0256463 | 18283.27 |
| 1896124 | 2026-02-02 06:00:00 | 0.0256354 | 0.0254494 | 0.0256274 | 0.0254652 | 109980.91 |
| 1896999 | 2026-02-02 07:00:00 | 0.0255856 | 0.0255171 | 0.0255357 | 0.0255574 | 18450.21 |
| 1897876 | 2026-02-02 08:00:00 | 0.0256085 | 0.025506 | 0.0255359 | 0.0255273 | 33554.19 |
| 1898755 | 2026-02-02 09:00:00 | 0.0256036 | 0.0255366 | 0.0255366 | 0.0255716 | 32940.92 |
| 1899636 | 2026-02-02 10:00:00 | 0.0255557 | 0.0255177 | 0.0255336 | 0.0255507 | 9322.41 |
| 1900519 | 2026-02-02 11:00:00 | 0.0255876 | 0.0255285 | 0.025532 | 0.0255785 | 28609.75 |
| 1901404 | 2026-02-02 12:00:00 | 0.0255731 | 0.0255069 | 0.0255069 | 0.0255731 | 78616.35 |
| 1902291 | 2026-02-02 13:00:00 | 0.0254386 | 0.0254 | 0.0254 | 0.0254386 | 53202.96 |
| 1903180 | 2026-02-02 14:00:00 | 0.0255829 | 0.0254805 | 0.0255829 | 0.0254805 | 24469.87 |
| 1904071 | 2026-02-02 15:00:00 | 0.0255135 | 0.0254314 | 0.025437 | 0.0254981 | 30049.16 |
| 1904964 | 2026-02-02 16:00:00 | 0.0254253 | 0.0253568 | 0.0254024 | 0.0253568 | 23146.98 |
| 1905859 | 2026-02-02 17:00:00 | 0.0253741 | 0.0253007 | 0.0253554 | 0.0253151 | 11484.41 |
| 1906756 | 2026-02-02 18:00:00 | 0.0253295 | 0.0252643 | 0.0252643 | 0.0253243 | 20472.91 |
| 1907655 | 2026-02-02 19:00:00 | 0.0253338 | 0.0252527 | 0.0252527 | 0.0253087 | 23404.02 |
| 1908556 | 2026-02-02 20:00:00 | 0.0253376 | 0.0252804 | 0.0253376 | 0.0252843 | 24241.08 |
| 1909459 | 2026-02-02 21:00:00 | 0.0251711 | 0.0251071 | 0.0251279 | 0.0251566 | 27512.06 |
| 1910364 | 2026-02-02 22:00:00 | 0.0251537 | 0.025115 | 0.025115 | 0.0251498 | 21684.97 |
| 1911271 | 2026-02-02 23:00:00 | 0.0250178 | 0.024968 | 0.0250178 | 0.0249739 | 22680.97 |
| 1912180 | 2026-02-03 00:00:00 | 0.0250219 | 0.0249636 | 0.0249636 | 0.0249954 | 69005.42 |
| 1913091 | 2026-02-03 01:00:00 | 0.0248699 | 0.0248334 | 0.0248666 | 0.0248487 | 30763.15 |
| 1914004 | 2026-02-03 02:00:00 | 0.0252984 | 0.0252544 | 0.025286 | 0.0252555 | 26811.3 |
| 1914919 | 2026-02-03 03:00:00 | 0.0257553 | 0.0257056 | 0.0257056 | 0.0257305 | 20925.23 |
| 1915836 | 2026-02-03 04:00:00 | 0.0258982 | 0.0258537 | 0.0258733 | 0.0258631 | 43730.61 |
| 1916755 | 2026-02-03 05:00:00 | 0.0261666 | 0.0260898 | 0.0261267 | 0.0261346 | 16473.78 |
| 1917676 | 2026-02-03 06:00:00 | 0.0261787 | 0.0261202 | 0.026165 | 0.0261687 | 28962.83 |
| 1918599 | 2026-02-03 07:00:00 | 0.0261205 | 0.0260562 | 0.0260809 | 0.0260809 | 28003.16 |
| 1919524 | 2026-02-03 08:00:00 | 0.0261862 | 0.0261597 | 0.026173 | 0.0261644 | 18813.63 |
| 1920451 | 2026-02-03 09:00:00 | 0.0261606 | 0.0261108 | 0.026132 | 0.026123 | 42905.98 |
| 1921380 | 2026-02-03 10:00:00 | 0.025764 | 0.0256534 | 0.025764 | 0.0257374 | 19021.97 |
| 1922311 | 2026-02-03 11:00:00 | 0.0258491 | 0.0257837 | 0.0258236 | 0.0258491 | 21779.8 |
| 1923244 | 2026-02-03 12:00:00 | 0.0258999 | 0.0258444 | 0.0258999 | 0.0258468 | 19287.02 |
| 1924179 | 2026-02-03 13:00:00 | 0.0259907 | 0.0259279 | 0.0259382 | 0.0259778 | 29205.72 |
| 1925116 | 2026-02-03 14:00:00 | 0.0260046 | 0.0259654 | 0.0259654 | 0.0259681 | 16576.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0256068 | 0.0255843 | 0.0256038 | 0.0255874 | 11389.24 |
| 1926996 | 2026-02-03 16:00:00 | 0.02549 | 0.0254399 | 0.0254751 | 0.0254489 | 18352.28 |
| 1927939 | 2026-02-03 17:00:00 | 0.0253001 | 0.0252626 | 0.0252794 | 0.0252643 | 10902.01 |
| 1928884 | 2026-02-03 18:00:00 | 0.025283 | 0.0252255 | 0.0252632 | 0.0252255 | 11007.55 |
| 1929831 | 2026-02-03 19:00:00 | 0.025077 | 0.0250368 | 0.0250491 | 0.0250486 | 17578.46 |
| 1930780 | 2026-02-03 20:00:00 | 0.0257958 | 0.0257212 | 0.0257605 | 0.025787 | 35135.96 |
| 1931731 | 2026-02-03 21:00:00 | 0.0261344 | 0.0260699 | 0.0260699 | 0.0260977 | 18312.63 |
| 1932684 | 2026-02-03 22:00:00 | 0.0258528 | 0.0257879 | 0.0258107 | 0.0257879 | 43279.09 |
| 1933639 | 2026-02-03 23:00:00 | 0.0258103 | 0.0256792 | 0.0256968 | 0.0257391 | 29484.26 |
| 1934596 | 2026-02-04 00:00:00 | 0.0257758 | 0.0256768 | 0.0257625 | 0.0256768 | 23319.86 |
| 1935555 | 2026-02-04 01:00:00 | 0.0257373 | 0.0256886 | 0.0257069 | 0.0257373 | 24905.89 |
| 1936516 | 2026-02-04 02:00:00 | 0.0258395 | 0.0257666 | 0.0257886 | 0.0258372 | 17161.98 |
| 1937479 | 2026-02-04 03:00:00 | 0.0259451 | 0.0258798 | 0.0259323 | 0.025905 | 17583.83 |
| 1938444 | 2026-02-04 04:00:00 | 0.0260746 | 0.0260178 | 0.0260178 | 0.0260746 | 21728.11 |
| 1939411 | 2026-02-04 05:00:00 | 0.0257715 | 0.0257093 | 0.0257715 | 0.0257093 | 15530.7 |
| 1940380 | 2026-02-04 06:00:00 | 0.0259664 | 0.0258992 | 0.0258997 | 0.0259664 | 19609.85 |
| 1941351 | 2026-02-04 07:00:00 | 0.0261656 | 0.0260927 | 0.0261656 | 0.0261039 | 28334.25 |
| 1942324 | 2026-02-04 08:00:00 | 0.0261118 | 0.0260506 | 0.0261118 | 0.0260606 | 20070.46 |
| 1943299 | 2026-02-04 09:00:00 | 0.0259348 | 0.0258433 | 0.0259326 | 0.0258779 | 36940.82 |
| 1944276 | 2026-02-04 10:00:00 | 0.0259757 | 0.0259379 | 0.0259471 | 0.0259438 | 37855.16 |
| 1945255 | 2026-02-04 11:00:00 | 0.0262065 | 0.0261405 | 0.0261636 | 0.0261787 | 25304.81 |
| 1946236 | 2026-02-04 12:00:00 | 0.0260493 | 0.0259602 | 0.0259602 | 0.0260108 | 46379.1 |
| 1947219 | 2026-02-04 13:00:00 | 0.0260383 | 0.0257273 | 0.0260383 | 0.0257865 | 26723.24 |
| 1948204 | 2026-02-04 14:00:00 | 0.0258489 | 0.0258042 | 0.0258204 | 0.0258042 | 45081.77 |
| 1949191 | 2026-02-04 15:00:00 | 0.0256565 | 0.0255825 | 0.0256565 | 0.0255825 | 25390.75 |
| 1950180 | 2026-02-04 16:00:00 | 0.0253289 | 0.0253018 | 0.02532 | 0.0253289 | 19864.24 |
| 1951171 | 2026-02-04 17:00:00 | 0.0254811 | 0.0254056 | 0.0254056 | 0.0254572 | 20467.27 |
| 1952164 | 2026-02-04 18:00:00 | 0.0252298 | 0.025152 | 0.0251564 | 0.0252298 | 36555.48 |
| 1953159 | 2026-02-04 19:00:00 | 0.0252404 | 0.0251404 | 0.025163 | 0.0252404 | 16928.47 |
| 1954156 | 2026-02-04 20:00:00 | 0.0251808 | 0.0251141 | 0.0251307 | 0.0251772 | 19548.86 |
| 1955155 | 2026-02-04 21:00:00 | 0.0252027 | 0.0251461 | 0.0251461 | 0.0251726 | 13754.93 |
| 1956155 | 2026-02-04 22:00:00 | 0.0251236 | 0.0250727 | 0.0251213 | 0.025107 | 36788.86 |
| 1957155 | 2026-02-04 23:00:00 | 0.0250486 | 0.0249958 | 0.0250486 | 0.0250365 | 20128.59 |
| 1958155 | 2026-02-05 00:00:00 | 0.0249647 | 0.0249201 | 0.0249201 | 0.0249387 | 32214.36 |
| 1959155 | 2026-02-05 01:00:00 | 0.0253611 | 0.0253077 | 0.0253077 | 0.0253252 | 17782.93 |
| 1960155 | 2026-02-05 02:00:00 | 0.0258302 | 0.0256575 | 0.0256575 | 0.0258301 | 44521.93 |
| 1961155 | 2026-02-05 03:00:00 | 0.0258759 | 0.0256939 | 0.0256939 | 0.0258651 | 17293.31 |
| 1962155 | 2026-02-05 04:00:00 | 0.0260651 | 0.0260322 | 0.0260606 | 0.0260323 | 27942.42 |
| 1963155 | 2026-02-05 05:00:00 | 0.0260979 | 0.0260198 | 0.0260596 | 0.0260332 | 21902.43 |
| 1964155 | 2026-02-05 06:00:00 | 0.0259758 | 0.025662 | 0.025662 | 0.0259758 | 17449.79 |
| 1965155 | 2026-02-05 07:00:00 | 0.0260129 | 0.0259255 | 0.0260128 | 0.0259606 | 32726.35 |
| 1966155 | 2026-02-05 08:00:00 | 0.0254664 | 0.0253805 | 0.0254468 | 0.0254534 | 11094.51 |
| 1967155 | 2026-02-05 09:00:00 | 0.0254981 | 0.0253726 | 0.025398 | 0.0254748 | 22263.94 |
| 1968155 | 2026-02-05 10:00:00 | 0.0254705 | 0.0253862 | 0.0254515 | 0.0254701 | 91245.2 |
| 1969155 | 2026-02-05 11:00:00 | 0.0253067 | 0.0252493 | 0.025305 | 0.0252678 | 26675.84 |
| 1970155 | 2026-02-05 12:00:00 | 0.0249033 | 0.0248722 | 0.0248915 | 0.0248957 | 44211.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0244315 | 0.02435 | 0.02442 | 0.02435 | 237461.07 |
| 1972155 | 2026-02-05 14:00:00 | 0.0240492 | 0.0240006 | 0.0240006 | 0.0240183 | 15843.69 |
| 1973155 | 2026-02-05 15:00:00 | 0.0240541 | 0.0239777 | 0.0240104 | 0.0239834 | 34167.86 |
| 1974155 | 2026-02-05 16:00:00 | 0.02415 | 0.0240041 | 0.0240041 | 0.0240983 | 20558.78 |
| 1975155 | 2026-02-05 17:00:00 | 0.0241071 | 0.0240801 | 0.0240802 | 0.0240801 | 18179.99 |
| 1976155 | 2026-02-05 18:00:00 | 0.0238569 | 0.0238116 | 0.0238273 | 0.0238569 | 13392.63 |
| 1977155 | 2026-02-05 19:00:00 | 0.0238076 | 0.0237151 | 0.0237862 | 0.0237151 | 12101.32 |
| 1978155 | 2026-02-05 20:00:00 | 0.0236094 | 0.0235739 | 0.0235812 | 0.0235868 | 12890.81 |
| 1979155 | 2026-02-05 21:00:00 | 0.0233765 | 0.023322 | 0.023322 | 0.0233496 | 9025.51 |
| 1980155 | 2026-02-05 22:00:00 | 0.0232498 | 0.0232101 | 0.0232161 | 0.0232101 | 17392.72 |
| 1981155 | 2026-02-05 23:00:00 | 0.0214764 | 0.021392 | 0.0214764 | 0.0214233 | 22223.52 |
| 1982155 | 2026-02-06 00:00:00 | 0.022406 | 0.0223371 | 0.0223673 | 0.022346 | 25482.03 |
| 1983155 | 2026-02-06 01:00:00 | 0.0213271 | 0.0212565 | 0.0212565 | 0.0212945 | 29954.89 |
| 1984155 | 2026-02-06 02:00:00 | 0.0216399 | 0.021581 | 0.0215889 | 0.0216034 | 21605.12 |
| 1985155 | 2026-02-06 03:00:00 | 0.0214688 | 0.021423 | 0.021423 | 0.0214688 | 26290.16 |
| 1986155 | 2026-02-06 04:00:00 | 0.0213315 | 0.0212459 | 0.0213315 | 0.0212459 | 46751.93 |
| 1987155 | 2026-02-06 05:00:00 | 0.021214 | 0.02099 | 0.0211999 | 0.02099 | 164311.31 |
| 1988155 | 2026-02-06 06:00:00 | 0.020894 | 0.0208568 | 0.0208606 | 0.0208754 | 47523.35 |
| 1989155 | 2026-02-06 07:00:00 | 0.0207831 | 0.0207392 | 0.0207597 | 0.020759 | 21134.38 |
| 1990155 | 2026-02-06 08:00:00 | 0.0210973 | 0.0210662 | 0.0210662 | 0.0210973 | 55165.7 |
| 1991155 | 2026-02-06 09:00:00 | 0.0211864 | 0.0211603 | 0.021171 | 0.0211792 | 50455.35 |
| 1992155 | 2026-02-06 10:00:00 | 0.0211915 | 0.0211428 | 0.0211693 | 0.0211675 | 45746.21 |
| 1993155 | 2026-02-06 11:00:00 | 0.0212267 | 0.0211886 | 0.0211898 | 0.0211928 | 37742.57 |
| 1994155 | 2026-02-06 12:00:00 | 0.0210953 | 0.0210562 | 0.0210766 | 0.0210562 | 49124.72 |
| 1995155 | 2026-02-06 13:00:00 | 0.0211579 | 0.0211221 | 0.0211405 | 0.021141 | 38848.05 |
| 1996155 | 2026-02-06 14:00:00 | 0.0213414 | 0.021271 | 0.0213205 | 0.0212878 | 43901.49 |
| 1997155 | 2026-02-06 15:00:00 | 0.0213311 | 0.0212834 | 0.0212949 | 0.0212834 | 28734.32 |
| 1998155 | 2026-02-06 16:00:00 | 0.0213184 | 0.0212639 | 0.0213105 | 0.0212794 | 27678.87 |
| 1999155 | 2026-02-06 17:00:00 | 0.0213273 | 0.0212625 | 0.0213087 | 0.0212625 | 20150.48 |
| 2000155 | 2026-02-06 18:00:00 | 0.0228898 | 0.0228231 | 0.0228231 | 0.0228898 | 12232.56 |
| 2001155 | 2026-02-06 19:00:00 | 0.0235585 | 0.0235005 | 0.0235427 | 0.0235387 | 21653.47 |
| 2002155 | 2026-02-06 20:00:00 | 0.0236898 | 0.0236448 | 0.0236862 | 0.0236654 | 12135.58 |
| 2003155 | 2026-02-06 21:00:00 | 0.0234557 | 0.0234134 | 0.0234246 | 0.0234318 | 12782.33 |
| 2004155 | 2026-02-06 22:00:00 | 0.0237121 | 0.0236575 | 0.0236716 | 0.0236575 | 15082.58 |
| 2005155 | 2026-02-06 23:00:00 | 0.0231406 | 0.0230953 | 0.0231098 | 0.0231357 | 13025.25 |
| 2006155 | 2026-02-07 00:00:00 | 0.0229893 | 0.0228901 | 0.0229667 | 0.0228901 | 15096.44 |
| 2007155 | 2026-02-07 01:00:00 | 0.0230821 | 0.0230485 | 0.0230821 | 0.0230746 | 16105.08 |
| 2008155 | 2026-02-07 02:00:00 | 0.0234791 | 0.0234282 | 0.0234791 | 0.0234569 | 19755.9 |
| 2009155 | 2026-02-07 03:00:00 | 0.0241629 | 0.0240541 | 0.0240599 | 0.0240867 | 7172.31 |
| 2010155 | 2026-02-07 04:00:00 | 0.0240007 | 0.0239625 | 0.0239798 | 0.0239865 | 4643.78 |
| 2011155 | 2026-02-07 05:00:00 | 0.0211742 | 0.0210861 | 0.0211473 | 0.0211155 | 7604.17 |
| 2012155 | 2026-02-07 06:00:00 | 0.0209475 | 0.0209224 | 0.0209224 | 0.0209294 | 3175.12 |
| 2013155 | 2026-02-07 07:00:00 | 0.0207634 | 0.0207276 | 0.0207465 | 0.0207346 | 3083.51 |
| 2014155 | 2026-02-07 08:00:00 | 0.0207688 | 0.0207399 | 0.0207573 | 0.0207534 | 3001.15 |
| 2015155 | 2026-02-07 09:00:00 | 0.0207821 | 0.020757 | 0.020764 | 0.0207572 | 5182.14 |
| 2016155 | 2026-02-07 10:00:00 | 0.0206816 | 0.0206639 | 0.0206816 | 0.0206639 | 8708.13 |
| 2017155 | 2026-02-07 11:00:00 | 0.0207269 | 0.0206966 | 0.0206966 | 0.0207119 | 3239.62 |
| 2018155 | 2026-02-07 12:00:00 | 0.0226978 | 0.0225418 | 0.0226978 | 0.0225648 | 6904.55 |
| 2019155 | 2026-02-07 13:00:00 | 0.0227348 | 0.0226173 | 0.0227203 | 0.0227107 | 60812.15 |
| 2020155 | 2026-02-07 14:00:00 | 0.0228718 | 0.022842 | 0.0228481 | 0.0228532 | 8881.66 |
| 2021155 | 2026-02-07 15:00:00 | 0.0228669 | 0.0228311 | 0.0228461 | 0.0228493 | 5407.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0226694 | 0.0226067 | 0.02266 | 0.0226067 | 20354.67 |
| 2023155 | 2026-02-07 17:00:00 | 0.0224435 | 0.022388 | 0.022388 | 0.0224207 | 3390.33 |
| 2024155 | 2026-02-07 18:00:00 | 0.0225842 | 0.0225496 | 0.022561 | 0.0225601 | 6644.59 |
| 2025155 | 2026-02-07 19:00:00 | 0.0224923 | 0.0224597 | 0.0224609 | 0.0224644 | 5574.68 |
| 2026155 | 2026-02-07 20:00:00 | 0.0223842 | 0.0223155 | 0.0223763 | 0.0223175 | 5444.27 |
| 2027155 | 2026-02-07 21:00:00 | 0.0225075 | 0.0224511 | 0.0224511 | 0.0224751 | 5316.6 |
| 2028155 | 2026-02-07 22:00:00 | 0.0224996 | 0.0224517 | 0.0224934 | 0.0224571 | 8055.18 |
| 2029155 | 2026-02-07 23:00:00 | 0.0224092 | 0.0223697 | 0.022399 | 0.0223871 | 4221.01 |
| 2030155 | 2026-02-08 00:00:00 | 0.0224258 | 0.0223625 | 0.0224077 | 0.022398 | 14327.71 |
| 2031155 | 2026-02-08 01:00:00 | 0.0225322 | 0.0224898 | 0.02251 | 0.0224926 | 3492.34 |
| 2032155 | 2026-02-08 02:00:00 | 0.0226821 | 0.0226514 | 0.0226679 | 0.0226682 | 11455.85 |
| 2033155 | 2026-02-08 03:00:00 | 0.0226395 | 0.0225974 | 0.0226395 | 0.0226023 | 7641.49 |
| 2034155 | 2026-02-08 04:00:00 | 0.0223368 | 0.0222935 | 0.0223368 | 0.0223127 | 2993.62 |
| 2035155 | 2026-02-08 05:00:00 | 0.0222648 | 0.022225 | 0.022261 | 0.0222505 | 3738.82 |
| 2036155 | 2026-02-08 06:00:00 | 0.0221877 | 0.0221428 | 0.0221773 | 0.0221721 | 3095.59 |