Chart from MGO_USDT_1h_history
Data from MGO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0202563 | 0.0202419 | 0.0202419 | 0.0202467 | 2216.2 |
| 2841592 | 2026-03-28 03:00:00 | 0.0202717 | 0.0202338 | 0.0202338 | 0.0202588 | 1927.8 |
| 2842175 | 2026-03-28 04:00:00 | 0.0202245 | 0.0202056 | 0.0202143 | 0.0202115 | 2723.46 |
| 2842760 | 2026-03-28 05:00:00 | 0.0202217 | 0.0202079 | 0.0202128 | 0.0202097 | 3636.69 |
| 2843347 | 2026-03-28 06:00:00 | 0.0202244 | 0.0202106 | 0.0202158 | 0.0202222 | 3592.59 |
| 2843936 | 2026-03-28 07:00:00 | 0.0202687 | 0.0202387 | 0.0202496 | 0.0202463 | 2554.63 |
| 2844527 | 2026-03-28 08:00:00 | 0.0202504 | 0.0202327 | 0.0202364 | 0.0202336 | 1468.12 |
| 2845120 | 2026-03-28 09:00:00 | 0.0202188 | 0.0202076 | 0.020208 | 0.0202125 | 2765.47 |
| 2845715 | 2026-03-28 10:00:00 | 0.0202368 | 0.0202235 | 0.0202348 | 0.0202339 | 2143.51 |
| 2846312 | 2026-03-28 11:00:00 | 0.0202183 | 0.0202052 | 0.0202052 | 0.020213 | 3722.29 |
| 2846911 | 2026-03-28 12:00:00 | 0.0202238 | 0.0202187 | 0.0202203 | 0.0202187 | 3137.28 |
| 2847512 | 2026-03-28 13:00:00 | 0.0202095 | 0.0202044 | 0.0202044 | 0.0202056 | 4595.03 |
| 2848115 | 2026-03-28 14:00:00 | 0.0203096 | 0.0202886 | 0.0202913 | 0.0202886 | 2768.9 |
| 2848720 | 2026-03-28 15:00:00 | 0.0202053 | 0.0201947 | 0.0201967 | 0.0201977 | 2893.65 |
| 2849327 | 2026-03-28 16:00:00 | 0.0202436 | 0.0202299 | 0.0202356 | 0.0202416 | 2122.42 |
| 2849936 | 2026-03-28 17:00:00 | 0.020205 | 0.0201903 | 0.0201903 | 0.0201903 | 2554.36 |
| 2850547 | 2026-03-28 18:00:00 | 0.0201249 | 0.0200912 | 0.0200912 | 0.0201249 | 2698.07 |
| 2851160 | 2026-03-28 19:00:00 | 0.0201404 | 0.0201309 | 0.0201349 | 0.0201309 | 3067.29 |
| 2851775 | 2026-03-28 20:00:00 | 0.0201271 | 0.0200989 | 0.0201095 | 0.0201166 | 2198.79 |
| 2852392 | 2026-03-28 21:00:00 | 0.0201161 | 0.0201034 | 0.0201059 | 0.0201034 | 2297.36 |
| 2853011 | 2026-03-28 22:00:00 | 0.0202231 | 0.0202052 | 0.0202052 | 0.0202113 | 1487.96 |
| 2853632 | 2026-03-28 23:00:00 | 0.0201733 | 0.0201543 | 0.0201543 | 0.0201635 | 3586.63 |
| 2854255 | 2026-03-29 00:00:00 | 0.0202695 | 0.0201824 | 0.020225 | 0.0202183 | 20804.77 |
| 2854880 | 2026-03-29 01:00:00 | 0.0201637 | 0.0201463 | 0.0201629 | 0.0201611 | 3037.15 |
| 2855507 | 2026-03-29 02:00:00 | 0.0201236 | 0.0201023 | 0.0201042 | 0.0201141 | 2056.35 |
| 2856136 | 2026-03-29 03:00:00 | 0.020131 | 0.0201202 | 0.0201202 | 0.0201211 | 2993.22 |
| 2856767 | 2026-03-29 04:00:00 | 0.0201525 | 0.0201399 | 0.0201399 | 0.0201438 | 2917.3 |
| 2857400 | 2026-03-29 05:00:00 | 0.0201415 | 0.0201313 | 0.0201313 | 0.0201353 | 3217.89 |
| 2858035 | 2026-03-29 06:00:00 | 0.0206383 | 0.0206103 | 0.0206383 | 0.0206134 | 1858.63 |
| 2858672 | 2026-03-29 07:00:00 | 0.0204205 | 0.0203974 | 0.0204038 | 0.0204026 | 4425.45 |
| 2859311 | 2026-03-29 08:00:00 | 0.0202235 | 0.0201859 | 0.0201859 | 0.0202235 | 2245.77 |
| 2859952 | 2026-03-29 09:00:00 | 0.0202553 | 0.020224 | 0.0202553 | 0.0202354 | 1823.82 |
| 2860595 | 2026-03-29 10:00:00 | 0.0202149 | 0.0201998 | 0.0201998 | 0.0201998 | 2969.09 |
| 2861240 | 2026-03-29 11:00:00 | 0.0201659 | 0.0201425 | 0.0201538 | 0.0201425 | 1748.77 |
| 2861887 | 2026-03-29 12:00:00 | 0.0201795 | 0.0201629 | 0.0201629 | 0.0201772 | 2712.47 |
| 2862536 | 2026-03-29 13:00:00 | 0.0201804 | 0.0201621 | 0.0201804 | 0.0201639 | 4208.9 |
| 2863187 | 2026-03-29 14:00:00 | 0.0202131 | 0.02013 | 0.0202005 | 0.0201806 | 5621.83 |
| 2863840 | 2026-03-29 15:00:00 | 0.0201284 | 0.02008 | 0.02008 | 0.020098 | 2687.96 |
| 2864495 | 2026-03-29 16:00:00 | 0.0201025 | 0.0200859 | 0.0201006 | 0.0200859 | 1946.8 |
| 2865152 | 2026-03-29 17:00:00 | 0.0201424 | 0.0200909 | 0.0201024 | 0.0201424 | 2577.12 |
| 2865811 | 2026-03-29 18:00:00 | 0.020139 | 0.020121 | 0.020121 | 0.0201233 | 4683.71 |
| 2866472 | 2026-03-29 19:00:00 | 0.0201377 | 0.0201149 | 0.0201209 | 0.0201263 | 3736.97 |
| 2867135 | 2026-03-29 20:00:00 | 0.0201376 | 0.0201171 | 0.0201229 | 0.0201175 | 2791.51 |
| 2867800 | 2026-03-29 21:00:00 | 0.0201293 | 0.0201102 | 0.0201226 | 0.0201181 | 3823.76 |
| 2868467 | 2026-03-29 22:00:00 | 0.0202102 | 0.0201741 | 0.0201741 | 0.0201913 | 2451.9 |
| 2869136 | 2026-03-29 23:00:00 | 0.0201313 | 0.0201055 | 0.0201055 | 0.0201141 | 3548.63 |
| 2869807 | 2026-03-30 00:00:00 | 0.0201745 | 0.020146 | 0.020146 | 0.0201591 | 3120.84 |
| 2870480 | 2026-03-30 01:00:00 | 0.0202154 | 0.0201963 | 0.0201969 | 0.0202015 | 3707.28 |
| 2871155 | 2026-03-30 02:00:00 | 0.0201761 | 0.0201603 | 0.0201689 | 0.0201603 | 3473.78 |
| 2871832 | 2026-03-30 03:00:00 | 0.0202191 | 0.0201921 | 0.0202049 | 0.0202186 | 2393.53 |
| 2872511 | 2026-03-30 04:00:00 | 0.0201771 | 0.0201611 | 0.0201657 | 0.0201656 | 2198.75 |
| 2873192 | 2026-03-30 05:00:00 | 0.0201526 | 0.0201372 | 0.0201412 | 0.0201524 | 3194.38 |
| 2873875 | 2026-03-30 06:00:00 | 0.0201262 | 0.0201128 | 0.0201128 | 0.0201142 | 3375.43 |
| 2874560 | 2026-03-30 07:00:00 | 0.0201202 | 0.0201045 | 0.0201119 | 0.0201104 | 3567.08 |
| 2875247 | 2026-03-30 08:00:00 | 0.0201426 | 0.0201177 | 0.0201285 | 0.0201426 | 4010.86 |
| 2875936 | 2026-03-30 09:00:00 | 0.0201293 | 0.0201203 | 0.0201231 | 0.0201204 | 4797.51 |
| 2876627 | 2026-03-30 10:00:00 | 0.0201257 | 0.0201202 | 0.0201224 | 0.0201239 | 3160.16 |
| 2877320 | 2026-03-30 11:00:00 | 0.020131 | 0.0201241 | 0.0201241 | 0.0201277 | 4531.95 |
| 2878015 | 2026-03-30 12:00:00 | 0.0201541 | 0.0201399 | 0.0201415 | 0.0201399 | 3663.27 |
| 2878712 | 2026-03-30 13:00:00 | 0.0201369 | 0.0201301 | 0.0201301 | 0.0201342 | 3646.95 |
| 2879411 | 2026-03-30 14:00:00 | 0.0201504 | 0.0201349 | 0.0201349 | 0.0201391 | 3042.61 |
| 2880112 | 2026-03-30 15:00:00 | 0.0201378 | 0.0201217 | 0.0201231 | 0.0201217 | 2857.1 |
| 2880815 | 2026-03-30 16:00:00 | 0.020137 | 0.0201281 | 0.0201362 | 0.0201326 | 2520.28 |
| 2881520 | 2026-03-30 17:00:00 | 0.020132 | 0.0201226 | 0.0201252 | 0.0201243 | 4017.82 |
| 2882227 | 2026-03-30 18:00:00 | 0.0201491 | 0.0201095 | 0.0201132 | 0.0201219 | 139853.35 |
| 2882582 | 2026-03-30 19:00:00 | 0.0201318 | 0.02011 | 0.0201242 | 0.0201138 | 133865.08 |
| 2882938 | 2026-03-30 20:00:00 | 0.0201204 | 0.0201144 | 0.0201144 | 0.0201156 | 3371.38 |
| 2883651 | 2026-03-30 21:00:00 | 0.0201208 | 0.0201121 | 0.0201137 | 0.0201121 | 7364.35 |
| 2884366 | 2026-03-30 22:00:00 | 0.020227 | 0.020208 | 0.0202244 | 0.0202111 | 3175.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0201252 | 0.0201113 | 0.0201212 | 0.020115 | 3305.6 |
| 2885802 | 2026-03-31 00:00:00 | 0.0201257 | 0.0201145 | 0.0201178 | 0.0201207 | 7194.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.0201216 | 0.0201101 | 0.0201108 | 0.0201141 | 47528.21 |
| 2887246 | 2026-03-31 02:00:00 | 0.0201374 | 0.0201113 | 0.0201297 | 0.0201179 | 19271.35 |
| 2887971 | 2026-03-31 03:00:00 | 0.0201208 | 0.0201115 | 0.0201115 | 0.0201123 | 3031.04 |
| 2888698 | 2026-03-31 04:00:00 | 0.0201187 | 0.02011 | 0.0201121 | 0.0201102 | 4490.79 |
| 2889427 | 2026-03-31 05:00:00 | 0.0201201 | 0.02011 | 0.0201127 | 0.02011 | 11632.72 |
| 2890158 | 2026-03-31 06:00:00 | 0.0201118 | 0.0201 | 0.0201118 | 0.0201001 | 6141.66 |
| 2890891 | 2026-03-31 07:00:00 | 0.020083 | 0.0200722 | 0.0200776 | 0.0200768 | 5978.37 |
| 2891626 | 2026-03-31 08:00:00 | 0.0200899 | 0.0200792 | 0.0200899 | 0.0200817 | 3565.77 |
| 2892363 | 2026-03-31 09:00:00 | 0.0200888 | 0.0200801 | 0.0200801 | 0.0200802 | 3324.64 |
| 2893102 | 2026-03-31 10:00:00 | 0.0200839 | 0.0200704 | 0.0200728 | 0.0200778 | 7247.87 |
| 2893843 | 2026-03-31 11:00:00 | 0.0200575 | 0.0200423 | 0.020046 | 0.0200423 | 4294.23 |
| 2894586 | 2026-03-31 12:00:00 | 0.0201846 | 0.0201554 | 0.0201698 | 0.0201603 | 4094.88 |
| 2895331 | 2026-03-31 13:00:00 | 0.0201323 | 0.0201057 | 0.0201106 | 0.0201259 | 5012.91 |
| 2896078 | 2026-03-31 14:00:00 | 0.0203578 | 0.0203172 | 0.0203172 | 0.0203578 | 2407.69 |
| 2896827 | 2026-03-31 15:00:00 | 0.0202614 | 0.0202394 | 0.0202394 | 0.0202535 | 2099.61 |
| 2897578 | 2026-03-31 16:00:00 | 0.0203091 | 0.0202736 | 0.0202736 | 0.0202736 | 2212.92 |
| 2898331 | 2026-03-31 17:00:00 | 0.0202107 | 0.0201785 | 0.0201785 | 0.0202005 | 4136.29 |
| 2899086 | 2026-03-31 18:00:00 | 0.0201062 | 0.0200889 | 0.0200922 | 0.0200891 | 2777.18 |
| 2899843 | 2026-03-31 19:00:00 | 0.020101 | 0.0200871 | 0.0200897 | 0.0200871 | 3443.96 |
| 2900602 | 2026-03-31 20:00:00 | 0.0200848 | 0.0200673 | 0.0200722 | 0.0200673 | 3258.38 |
| 2901363 | 2026-03-31 21:00:00 | 0.0201096 | 0.0200952 | 0.0200968 | 0.020101 | 2737.28 |
| 2902126 | 2026-03-31 22:00:00 | 0.0201638 | 0.0201269 | 0.0201638 | 0.0201327 | 2907.47 |
| 2902891 | 2026-03-31 23:00:00 | 0.0202068 | 0.0201818 | 0.0201818 | 0.0201996 | 3255.81 |
| 2903658 | 2026-04-01 00:00:00 | 0.0202649 | 0.0201801 | 0.0202649 | 0.0201801 | 3024.34 |
| 2904427 | 2026-04-01 01:00:00 | 0.0202226 | 0.0201754 | 0.0201953 | 0.0202125 | 5007.32 |
| 2905198 | 2026-04-01 02:00:00 | 0.0202694 | 0.0202149 | 0.0202211 | 0.0202694 | 4565.2 |
| 2905971 | 2026-04-01 03:00:00 | 0.0202323 | 0.0202054 | 0.0202161 | 0.0202105 | 4857.5 |
| 2906746 | 2026-04-01 04:00:00 | 0.0202702 | 0.0202462 | 0.0202595 | 0.0202702 | 2015.12 |
| 2907523 | 2026-04-01 05:00:00 | 0.0202913 | 0.0202666 | 0.0202906 | 0.020283 | 6205.54 |
| 2908302 | 2026-04-01 06:00:00 | 0.0202804 | 0.0202609 | 0.0202684 | 0.0202691 | 5923.28 |
| 2909083 | 2026-04-01 07:00:00 | 0.0203231 | 0.0202988 | 0.0203082 | 0.0203182 | 9503.8 |
| 2909866 | 2026-04-01 08:00:00 | 0.0201638 | 0.0201358 | 0.0201386 | 0.0201366 | 3290.9 |
| 2910651 | 2026-04-01 09:00:00 | 0.0201121 | 0.0200942 | 0.0200982 | 0.0201052 | 4021.41 |
| 2911438 | 2026-04-01 10:00:00 | 0.0201684 | 0.0201453 | 0.0201453 | 0.0201551 | 4200.55 |
| 2912227 | 2026-04-01 11:00:00 | 0.020141 | 0.0201278 | 0.0201364 | 0.0201303 | 3323.67 |
| 2913018 | 2026-04-01 12:00:00 | 0.020167 | 0.0201578 | 0.0201621 | 0.020159 | 5215.66 |
| 2913811 | 2026-04-01 13:00:00 | 0.0200709 | 0.0200569 | 0.0200678 | 0.0200569 | 3288.55 |
| 2914606 | 2026-04-01 14:00:00 | 0.0200174 | 0.0199984 | 0.0199996 | 0.02 | 2693.49 |
| 2915403 | 2026-04-01 15:00:00 | 0.0200725 | 0.0200609 | 0.0200679 | 0.0200609 | 8505.47 |
| 2916202 | 2026-04-01 16:00:00 | 0.0200675 | 0.0200483 | 0.0200613 | 0.0200639 | 3204.88 |
| 2917003 | 2026-04-01 17:00:00 | 0.0200313 | 0.0200105 | 0.020017 | 0.0200106 | 4046.89 |
| 2917806 | 2026-04-01 18:00:00 | 0.020043 | 0.0200363 | 0.0200386 | 0.0200412 | 3396.59 |
| 2918611 | 2026-04-01 19:00:00 | 0.0200468 | 0.0200384 | 0.0200384 | 0.0200393 | 3734.1 |
| 2919418 | 2026-04-01 20:00:00 | 0.0200492 | 0.0200396 | 0.0200404 | 0.020044 | 3487.42 |
| 2920227 | 2026-04-01 21:00:00 | 0.0200594 | 0.0200487 | 0.0200516 | 0.0200487 | 3710.28 |
| 2921038 | 2026-04-01 22:00:00 | 0.020055 | 0.0200225 | 0.020055 | 0.0200251 | 2493.33 |
| 2921851 | 2026-04-01 23:00:00 | 0.0200292 | 0.0200221 | 0.0200223 | 0.0200244 | 5217.88 |
| 2922666 | 2026-04-02 00:00:00 | 0.0200384 | 0.0200279 | 0.02003 | 0.0200316 | 6391.74 |
| 2923483 | 2026-04-02 01:00:00 | 0.0200422 | 0.0200335 | 0.0200337 | 0.0200351 | 3054.63 |
| 2924302 | 2026-04-02 02:00:00 | 0.0199967 | 0.0199815 | 0.0199818 | 0.0199889 | 3342.55 |
| 2925123 | 2026-04-02 03:00:00 | 0.0199959 | 0.0199633 | 0.0199764 | 0.0199817 | 14694.87 |
| 2925946 | 2026-04-02 04:00:00 | 0.0200363 | 0.0200141 | 0.0200146 | 0.0200157 | 2619.31 |
| 2926771 | 2026-04-02 05:00:00 | 0.0200509 | 0.0200399 | 0.0200408 | 0.0200424 | 3630.98 |
| 2927598 | 2026-04-02 06:00:00 | 0.020027 | 0.0200027 | 0.020022 | 0.0200174 | 2805.08 |
| 2928427 | 2026-04-02 07:00:00 | 0.0200223 | 0.0200092 | 0.0200092 | 0.0200179 | 3151.98 |
| 2929258 | 2026-04-02 08:00:00 | 0.0200652 | 0.0200515 | 0.0200627 | 0.0200573 | 2809.32 |
| 2930091 | 2026-04-02 09:00:00 | 0.0200276 | 0.0200196 | 0.0200196 | 0.0200231 | 4299.53 |
| 2930926 | 2026-04-02 10:00:00 | 0.0200163 | 0.0200092 | 0.0200121 | 0.0200092 | 4047.05 |
| 2931763 | 2026-04-02 11:00:00 | 0.0200353 | 0.0200211 | 0.0200211 | 0.0200221 | 3723.78 |
| 2932602 | 2026-04-02 12:00:00 | 0.0199854 | 0.0199652 | 0.0199738 | 0.0199752 | 3373.17 |
| 2933443 | 2026-04-02 13:00:00 | 0.0199672 | 0.0199514 | 0.0199617 | 0.0199535 | 3547.45 |
| 2934286 | 2026-04-02 14:00:00 | 0.0200434 | 0.0200296 | 0.0200342 | 0.0200357 | 4256.54 |
| 2935131 | 2026-04-02 15:00:00 | 0.0199658 | 0.0199427 | 0.0199548 | 0.0199537 | 17639.17 |
| 2935978 | 2026-04-02 16:00:00 | 0.0200345 | 0.0200101 | 0.0200188 | 0.0200166 | 3519.42 |
| 2936827 | 2026-04-02 17:00:00 | 0.0199599 | 0.0199375 | 0.0199394 | 0.0199595 | 11495.61 |
| 2937678 | 2026-04-02 18:00:00 | 0.019988 | 0.0199464 | 0.0199726 | 0.0199464 | 2957.21 |
| 2938531 | 2026-04-02 19:00:00 | 0.0199527 | 0.0199372 | 0.0199372 | 0.0199508 | 2124.44 |
| 2939386 | 2026-04-02 20:00:00 | 0.0199702 | 0.0199346 | 0.0199553 | 0.0199702 | 5957.05 |
| 2940243 | 2026-04-02 21:00:00 | 0.0199314 | 0.0199142 | 0.0199142 | 0.0199191 | 4012.21 |
| 2941102 | 2026-04-02 22:00:00 | 0.0199308 | 0.019902 | 0.0199197 | 0.0199201 | 3683.8 |
| 2941963 | 2026-04-02 23:00:00 | 0.01994 | 0.0199179 | 0.0199338 | 0.019918 | 5077.18 |
| 2942826 | 2026-04-03 00:00:00 | 0.0199981 | 0.0199744 | 0.0199849 | 0.0199832 | 3910.28 |
| 2943691 | 2026-04-03 01:00:00 | 0.0199773 | 0.0199163 | 0.0199316 | 0.0199396 | 17332.71 |
| 2944558 | 2026-04-03 02:00:00 | 0.0199418 | 0.0199149 | 0.019916 | 0.0199418 | 7862.6 |
| 2945427 | 2026-04-03 03:00:00 | 0.0199493 | 0.0199292 | 0.0199393 | 0.0199305 | 5697.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.0200303 | 0.0199273 | 0.0200218 | 0.0199364 | 14464.12 |
| 2947171 | 2026-04-03 05:00:00 | 0.0199165 | 0.0197689 | 0.0199124 | 0.0197707 | 5200.19 |
| 2948046 | 2026-04-03 06:00:00 | 0.0198996 | 0.0198663 | 0.0198702 | 0.019884 | 7374.45 |
| 2948923 | 2026-04-03 07:00:00 | 0.0198406 | 0.019828 | 0.0198335 | 0.0198332 | 4253.99 |
| 2949802 | 2026-04-03 08:00:00 | 0.0197523 | 0.0197037 | 0.0197523 | 0.0197144 | 10069.48 |
| 2950683 | 2026-04-03 09:00:00 | 0.0195979 | 0.0195505 | 0.0195887 | 0.0195812 | 5793.93 |
| 2951566 | 2026-04-03 10:00:00 | 0.0194894 | 0.0194531 | 0.0194531 | 0.0194894 | 7157.77 |
| 2952451 | 2026-04-03 11:00:00 | 0.0192947 | 0.0192702 | 0.0192804 | 0.0192947 | 10067.05 |
| 2953338 | 2026-04-03 12:00:00 | 0.0192089 | 0.0191884 | 0.0191977 | 0.0191915 | 9010.85 |
| 2954227 | 2026-04-03 13:00:00 | 0.0191651 | 0.01915 | 0.0191515 | 0.0191556 | 6421.4 |
| 2955118 | 2026-04-03 14:00:00 | 0.0191617 | 0.0191537 | 0.0191617 | 0.0191537 | 4354.6 |
| 2956011 | 2026-04-03 15:00:00 | 0.0191046 | 0.0191 | 0.0191 | 0.0191 | 7278.2 |
| 2956906 | 2026-04-03 16:00:00 | 0.019107 | 0.0191 | 0.0191 | 0.0191029 | 3342.47 |
| 2957803 | 2026-04-03 17:00:00 | 0.019072 | 0.0190461 | 0.019072 | 0.0190461 | 3392.3 |
| 2958702 | 2026-04-03 18:00:00 | 0.019057 | 0.019043 | 0.0190553 | 0.0190454 | 4817.89 |
| 2959603 | 2026-04-03 19:00:00 | 0.0190687 | 0.0190552 | 0.0190649 | 0.0190582 | 3055.6 |
| 2960506 | 2026-04-03 20:00:00 | 0.0190448 | 0.0190342 | 0.0190439 | 0.0190358 | 3734.24 |
| 2961411 | 2026-04-03 21:00:00 | 0.0190766 | 0.0190428 | 0.0190428 | 0.0190685 | 2793.92 |
| 2962318 | 2026-04-03 22:00:00 | 0.0190837 | 0.0190592 | 0.0190791 | 0.0190837 | 2507.67 |
| 2963227 | 2026-04-03 23:00:00 | 0.0189713 | 0.0189541 | 0.0189608 | 0.0189541 | 2897.54 |
| 2964138 | 2026-04-04 00:00:00 | 0.019101 | 0.0190753 | 0.0190878 | 0.0190807 | 9481.17 |
| 2965051 | 2026-04-04 01:00:00 | 0.0191329 | 0.0191004 | 0.0191184 | 0.0191196 | 3298.59 |
| 2965966 | 2026-04-04 02:00:00 | 0.0190906 | 0.0190604 | 0.0190744 | 0.0190851 | 6243.19 |
| 2966883 | 2026-04-04 03:00:00 | 0.0192532 | 0.0192294 | 0.0192294 | 0.0192294 | 2873.27 |
| 2967802 | 2026-04-04 04:00:00 | 0.0192723 | 0.0192501 | 0.0192661 | 0.0192647 | 4668.65 |
| 2968723 | 2026-04-04 05:00:00 | 0.0192263 | 0.0191632 | 0.0191632 | 0.0192262 | 4680.79 |
| 2969646 | 2026-04-04 06:00:00 | 0.0192461 | 0.0192287 | 0.0192289 | 0.0192344 | 3576.08 |
| 2970571 | 2026-04-04 07:00:00 | 0.0194084 | 0.0193832 | 0.0193832 | 0.0194084 | 2374.82 |
| 2971498 | 2026-04-04 08:00:00 | 0.0191337 | 0.0191135 | 0.0191279 | 0.0191223 | 2840.29 |
| 2972427 | 2026-04-04 09:00:00 | 0.0190088 | 0.0190016 | 0.0190061 | 0.0190017 | 3712.47 |
| 2973358 | 2026-04-04 10:00:00 | 0.0190238 | 0.019012 | 0.0190162 | 0.0190169 | 3041.25 |
| 2974291 | 2026-04-04 11:00:00 | 0.0189456 | 0.0189279 | 0.0189384 | 0.0189425 | 4032.96 |
| 2975226 | 2026-04-04 12:00:00 | 0.01893 | 0.0189221 | 0.0189257 | 0.0189286 | 6209.13 |
| 2976163 | 2026-04-04 13:00:00 | 0.0188435 | 0.0188162 | 0.0188371 | 0.0188218 | 4898.08 |
| 2977102 | 2026-04-04 14:00:00 | 0.0188127 | 0.0188037 | 0.0188037 | 0.0188061 | 3110.88 |
| 2978043 | 2026-04-04 15:00:00 | 0.0187241 | 0.0187131 | 0.0187136 | 0.0187138 | 2877.91 |
| 2978986 | 2026-04-04 16:00:00 | 0.0187305 | 0.0187152 | 0.0187152 | 0.0187208 | 2618.77 |
| 2979931 | 2026-04-04 17:00:00 | 0.018752 | 0.0187145 | 0.0187354 | 0.0187326 | 2262.91 |
| 2980878 | 2026-04-04 18:00:00 | 0.0186468 | 0.0186281 | 0.0186326 | 0.0186297 | 5635.13 |
| 2981827 | 2026-04-04 19:00:00 | 0.018448 | 0.0184362 | 0.0184377 | 0.0184391 | 2578.41 |
| 2982778 | 2026-04-04 20:00:00 | 0.0184572 | 0.0184203 | 0.0184572 | 0.0184289 | 3498.58 |
| 2983731 | 2026-04-04 21:00:00 | 0.0184102 | 0.0183972 | 0.0183972 | 0.0183974 | 3213.85 |
| 2984686 | 2026-04-04 22:00:00 | 0.018375 | 0.0183435 | 0.0183435 | 0.018372 | 3857.2 |
| 2985643 | 2026-04-04 23:00:00 | 0.0183739 | 0.018343 | 0.0183654 | 0.0183595 | 2881.3 |
| 2986602 | 2026-04-05 00:00:00 | 0.0182634 | 0.0182435 | 0.0182506 | 0.0182455 | 9170.07 |
| 2987563 | 2026-04-05 01:00:00 | 0.0182044 | 0.0181825 | 0.0182044 | 0.0181916 | 4011.8 |
| 2988526 | 2026-04-05 02:00:00 | 0.018191 | 0.0181801 | 0.0181852 | 0.0181827 | 3988.92 |
| 2989491 | 2026-04-05 03:00:00 | 0.0181641 | 0.0181588 | 0.0181588 | 0.018161 | 4509.28 |
| 2990458 | 2026-04-05 04:00:00 | 0.0181473 | 0.0181341 | 0.0181383 | 0.0181408 | 3302.51 |
| 2991427 | 2026-04-05 05:00:00 | 0.0181423 | 0.01813 | 0.01813 | 0.01813 | 6600.25 |
| 2992398 | 2026-04-05 06:00:00 | 0.0181245 | 0.0181138 | 0.018114 | 0.0181157 | 3216.96 |
| 2993371 | 2026-04-05 07:00:00 | 0.0179849 | 0.0179681 | 0.0179823 | 0.0179681 | 2976.71 |
| 2994346 | 2026-04-05 08:00:00 | 0.0180916 | 0.0180795 | 0.0180795 | 0.0180826 | 3072.45 |
| 2995323 | 2026-04-05 09:00:00 | 0.0180386 | 0.0180183 | 0.0180183 | 0.018029 | 3784.3 |
| 2996302 | 2026-04-05 10:00:00 | 0.0180336 | 0.0180192 | 0.0180324 | 0.0180242 | 3788.58 |
| 2997283 | 2026-04-05 11:00:00 | 0.0180881 | 0.0180702 | 0.0180814 | 0.0180711 | 5370.07 |
| 2998266 | 2026-04-05 12:00:00 | 0.0180506 | 0.0180413 | 0.0180414 | 0.0180415 | 3934.57 |
| 2999251 | 2026-04-05 13:00:00 | 0.0180463 | 0.0180302 | 0.0180309 | 0.0180463 | 4131.93 |
| 3000238 | 2026-04-05 14:00:00 | 0.0180402 | 0.0180315 | 0.0180383 | 0.0180373 | 2466.49 |
| 3001227 | 2026-04-05 15:00:00 | 0.0180306 | 0.0180163 | 0.0180215 | 0.0180211 | 3634.84 |
| 3002218 | 2026-04-05 16:00:00 | 0.018033 | 0.0180162 | 0.0180286 | 0.0180262 | 4565.11 |
| 3003211 | 2026-04-05 17:00:00 | 0.0180469 | 0.0180252 | 0.0180274 | 0.0180296 | 3867.41 |
| 3004206 | 2026-04-05 18:00:00 | 0.0180379 | 0.0180227 | 0.0180307 | 0.0180357 | 2639.5 |
| 3005203 | 2026-04-05 19:00:00 | 0.0180249 | 0.0180174 | 0.0180184 | 0.0180249 | 2709.89 |
| 3006202 | 2026-04-05 20:00:00 | 0.0180328 | 0.0180152 | 0.0180152 | 0.0180172 | 3272.16 |
| 3007202 | 2026-04-05 21:00:00 | 0.0180339 | 0.01801 | 0.0180339 | 0.0180183 | 13860.46 |
| 3008202 | 2026-04-05 22:00:00 | 0.0179372 | 0.01791 | 0.0179222 | 0.0179141 | 2912.77 |
| 3009202 | 2026-04-05 23:00:00 | 0.0179514 | 0.0179337 | 0.0179456 | 0.0179438 | 6013.01 |
| 3010202 | 2026-04-06 00:00:00 | 0.0180177 | 0.0179427 | 0.0179427 | 0.0179872 | 50618.86 |
| 3011202 | 2026-04-06 01:00:00 | 0.0178928 | 0.0178694 | 0.0178886 | 0.0178694 | 2567.12 |
| 3012202 | 2026-04-06 02:00:00 | 0.0178627 | 0.01786 | 0.0178611 | 0.0178618 | 12485.93 |
| 3013202 | 2026-04-06 03:00:00 | 0.0179955 | 0.0179812 | 0.0179953 | 0.01799 | 4139.89 |
| 3014202 | 2026-04-06 04:00:00 | 0.0179412 | 0.0179311 | 0.0179311 | 0.0179412 | 3150.46 |
| 3015202 | 2026-04-06 05:00:00 | 0.0178811 | 0.0178504 | 0.0178654 | 0.0178532 | 4298.73 |
| 3016202 | 2026-04-06 06:00:00 | 0.0178202 | 0.0177932 | 0.0178056 | 0.0178089 | 5946.9 |
| 3017202 | 2026-04-06 07:00:00 | 0.0178175 | 0.0177696 | 0.017772 | 0.0177965 | 6818.4 |
| 3018202 | 2026-04-06 08:00:00 | 0.0178218 | 0.0177992 | 0.0178115 | 0.0178155 | 2767.51 |
| 3019202 | 2026-04-06 09:00:00 | 0.0178208 | 0.0177982 | 0.0177982 | 0.0177989 | 3713.53 |
| 3020202 | 2026-04-06 10:00:00 | 0.0178389 | 0.0178259 | 0.0178389 | 0.0178259 | 2788.99 |
| 3021202 | 2026-04-06 11:00:00 | 0.0178279 | 0.0178023 | 0.0178127 | 0.0178182 | 5349.52 |
| 3022202 | 2026-04-06 12:00:00 | 0.0178049 | 0.0177876 | 0.0177876 | 0.0178049 | 2539.98 |
| 3023202 | 2026-04-06 13:00:00 | 0.0177474 | 0.0177 | 0.0177416 | 0.017704 | 4617.89 |
| 3024202 | 2026-04-06 14:00:00 | 0.0178325 | 0.0176738 | 0.017706 | 0.0176998 | 7659.38 |
| 3025202 | 2026-04-06 15:00:00 | 0.0176972 | 0.0176658 | 0.0176972 | 0.017677 | 3504.71 |
| 3026202 | 2026-04-06 16:00:00 | 0.0177293 | 0.017715 | 0.0177275 | 0.0177293 | 2645.68 |
| 3027202 | 2026-04-06 17:00:00 | 0.0176942 | 0.0176721 | 0.0176756 | 0.0176753 | 2969.06 |
| 3028202 | 2026-04-06 18:00:00 | 0.0176259 | 0.01761 | 0.0176113 | 0.0176116 | 2961.55 |
| 3029202 | 2026-04-06 19:00:00 | 0.0176373 | 0.0176131 | 0.0176373 | 0.0176133 | 2127.34 |
| 3030202 | 2026-04-06 20:00:00 | 0.0175914 | 0.0175519 | 0.0175667 | 0.0175811 | 4442.34 |
| 3031202 | 2026-04-06 21:00:00 | 0.0175806 | 0.0175601 | 0.0175668 | 0.0175636 | 4272.38 |
| 3032202 | 2026-04-06 22:00:00 | 0.0175957 | 0.0175066 | 0.0175705 | 0.017537 | 6009.28 |
| 3033202 | 2026-04-06 23:00:00 | 0.0174375 | 0.0174217 | 0.017424 | 0.0174375 | 3250.08 |
| 3034202 | 2026-04-07 00:00:00 | 0.0174036 | 0.0173889 | 0.0173889 | 0.0173942 | 3578.44 |
| 3035202 | 2026-04-07 01:00:00 | 0.0173645 | 0.0173538 | 0.0173635 | 0.0173564 | 4266.44 |
| 3036202 | 2026-04-07 02:00:00 | 0.0172849 | 0.0172684 | 0.0172721 | 0.0172732 | 3808.29 |
| 3037202 | 2026-04-07 03:00:00 | 0.0173346 | 0.0173238 | 0.0173238 | 0.0173322 | 3819.48 |
| 3038202 | 2026-04-07 04:00:00 | 0.018012 | 0.0179874 | 0.0180041 | 0.018001 | 4149.92 |
| 3039202 | 2026-04-07 05:00:00 | 0.0181805 | 0.0181702 | 0.018175 | 0.018175 | 4810.14 |
| 3040202 | 2026-04-07 06:00:00 | 0.0180697 | 0.0180529 | 0.0180591 | 0.0180675 | 4236.79 |
| 3041202 | 2026-04-07 07:00:00 | 0.0180284 | 0.0179992 | 0.0180172 | 0.0179992 | 3823.75 |
| 3042202 | 2026-04-07 08:00:00 | 0.0180739 | 0.0180562 | 0.0180661 | 0.0180666 | 2986.6 |
| 3043202 | 2026-04-07 09:00:00 | 0.0180889 | 0.0180702 | 0.0180741 | 0.0180889 | 3954.96 |
| 3044202 | 2026-04-07 10:00:00 | 0.0181733 | 0.0181485 | 0.0181606 | 0.0181489 | 5402.09 |
| 3045202 | 2026-04-07 11:00:00 | 0.0180659 | 0.0180445 | 0.0180466 | 0.0180583 | 8060.21 |
| 3046202 | 2026-04-07 12:00:00 | 0.0180277 | 0.0180135 | 0.018014 | 0.0180178 | 4367.6 |
| 3047202 | 2026-04-07 13:00:00 | 0.0180057 | 0.0179865 | 0.0180012 | 0.0179997 | 4254.48 |
| 3048202 | 2026-04-07 14:00:00 | 0.018032 | 0.0180177 | 0.0180293 | 0.0180188 | 3809.48 |
| 3049202 | 2026-04-07 15:00:00 | 0.018011 | 0.0179948 | 0.0180002 | 0.0180098 | 3071.36 |
| 3050202 | 2026-04-07 16:00:00 | 0.0180318 | 0.0179971 | 0.0179971 | 0.0180223 | 6061.19 |
| 3051202 | 2026-04-07 17:00:00 | 0.0190058 | 0.0189745 | 0.0189745 | 0.0189957 | 2173.93 |
| 3052202 | 2026-04-07 18:00:00 | 0.0190641 | 0.019043 | 0.0190591 | 0.0190505 | 4990.6 |
| 3053202 | 2026-04-07 19:00:00 | 0.0190013 | 0.0189809 | 0.0189906 | 0.0189885 | 3052.73 |
| 3054202 | 2026-04-07 20:00:00 | 0.0190043 | 0.0189724 | 0.0190043 | 0.0189889 | 3131.93 |
| 3055202 | 2026-04-07 21:00:00 | 0.0190184 | 0.0190086 | 0.0190087 | 0.0190121 | 3272.22 |
| 3056202 | 2026-04-07 22:00:00 | 0.0190054 | 0.0189732 | 0.018998 | 0.0190053 | 2765.97 |
| 3057202 | 2026-04-07 23:00:00 | 0.0191048 | 0.0190576 | 0.0190576 | 0.0190928 | 3396.78 |
| 3058202 | 2026-04-08 00:00:00 | 0.0191323 | 0.0191089 | 0.0191199 | 0.0191298 | 2797.05 |
| 3059202 | 2026-04-08 01:00:00 | 0.0191238 | 0.0190916 | 0.0191085 | 0.0190985 | 8033.62 |
| 3060202 | 2026-04-08 02:00:00 | 0.0190792 | 0.019052 | 0.0190608 | 0.0190647 | 5210.14 |
| 3061202 | 2026-04-08 03:00:00 | 0.0190441 | 0.0190333 | 0.0190333 | 0.0190359 | 4437.44 |
| 3062202 | 2026-04-08 04:00:00 | 0.0184543 | 0.0183876 | 0.0184488 | 0.018406 | 18293.9 |
| 3063202 | 2026-04-08 05:00:00 | 0.0180601 | 0.0179636 | 0.0180412 | 0.0179848 | 9098.23 |
| 3064202 | 2026-04-08 06:00:00 | 0.0176654 | 0.0176248 | 0.0176581 | 0.0176653 | 3013.08 |
| 3065202 | 2026-04-08 07:00:00 | 0.0187071 | 0.0186327 | 0.0187071 | 0.0186744 | 11116.05 |
| 3066202 | 2026-04-08 08:00:00 | 0.0178711 | 0.0177677 | 0.0178627 | 0.0178307 | 11798.89 |
| 3067202 | 2026-04-08 09:00:00 | 0.0178647 | 0.017693 | 0.017693 | 0.0178525 | 7188.54 |
| 3068202 | 2026-04-08 10:00:00 | 0.0173656 | 0.017332 | 0.017332 | 0.0173488 | 2867.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.0172135 | 0.0172 | 0.0172002 | 0.0172 | 3846.01 |
| 3070202 | 2026-04-08 12:00:00 | 0.0172752 | 0.0172509 | 0.0172509 | 0.0172511 | 3899.28 |
| 3071202 | 2026-04-08 13:00:00 | 0.0174134 | 0.0173457 | 0.0173676 | 0.0174134 | 4710.43 |
| 3072202 | 2026-04-08 14:00:00 | 0.0174343 | 0.0174104 | 0.0174343 | 0.0174104 | 3703.68 |
| 3073202 | 2026-04-08 15:00:00 | 0.0174445 | 0.0174196 | 0.0174255 | 0.0174196 | 3839.6 |
| 3074202 | 2026-04-08 16:00:00 | 0.0173569 | 0.0173153 | 0.0173313 | 0.0173569 | 3417.75 |
| 3075202 | 2026-04-08 17:00:00 | 0.017265 | 0.0172368 | 0.017254 | 0.0172409 | 3480.79 |
| 3076202 | 2026-04-08 18:00:00 | 0.0172471 | 0.0172206 | 0.0172206 | 0.0172417 | 3407.92 |
| 3077202 | 2026-04-08 19:00:00 | 0.0172022 | 0.017172 | 0.017172 | 0.0171773 | 3744.32 |
| 3078202 | 2026-04-08 20:00:00 | 0.0171748 | 0.0171603 | 0.0171603 | 0.0171604 | 4619.91 |
| 3079202 | 2026-04-08 21:00:00 | 0.0171303 | 0.0171073 | 0.0171073 | 0.0171168 | 4839.76 |
| 3080202 | 2026-04-08 22:00:00 | 0.017209 | 0.017178 | 0.017178 | 0.017209 | 2836.65 |
| 3081202 | 2026-04-08 23:00:00 | 0.0171349 | 0.0171065 | 0.0171065 | 0.0171193 | 3965.6 |
| 3082202 | 2026-04-09 00:00:00 | 0.0171384 | 0.0171125 | 0.0171384 | 0.0171125 | 2915.91 |
| 3083202 | 2026-04-09 01:00:00 | 0.0171259 | 0.0171102 | 0.0171232 | 0.0171241 | 3203.89 |
| 3084202 | 2026-04-09 02:00:00 | 0.0173928 | 0.0172802 | 0.0173009 | 0.0173833 | 29553.09 |
| 3085202 | 2026-04-09 03:00:00 | 0.0172757 | 0.0172249 | 0.0172415 | 0.0172249 | 6446.31 |
| 3086202 | 2026-04-09 04:00:00 | 0.0170938 | 0.0170778 | 0.0170796 | 0.0170778 | 5096.39 |
| 3087202 | 2026-04-09 05:00:00 | 0.0170284 | 0.0170103 | 0.0170171 | 0.0170104 | 5909.93 |
| 3088202 | 2026-04-09 06:00:00 | 0.0170134 | 0.0170001 | 0.0170001 | 0.0170097 | 4641.81 |
| 3089202 | 2026-04-09 07:00:00 | 0.0170153 | 0.017 | 0.017 | 0.0170009 | 4046.99 |
| 3090202 | 2026-04-09 08:00:00 | 0.0180583 | 0.018 | 0.018 | 0.0180018 | 2964.83 |
| 3091202 | 2026-04-09 09:00:00 | 0.0174868 | 0.0174466 | 0.0174868 | 0.0174466 | 15095.24 |
| 3092202 | 2026-04-09 10:00:00 | 0.0171781 | 0.0171673 | 0.017178 | 0.0171754 | 4941.48 |
| 3093202 | 2026-04-09 11:00:00 | 0.0170905 | 0.0170759 | 0.0170759 | 0.017076 | 4270.89 |
| 3094202 | 2026-04-09 12:00:00 | 0.0170306 | 0.0170117 | 0.0170137 | 0.0170262 | 12084.39 |
| 3095202 | 2026-04-09 13:00:00 | 0.0170244 | 0.0170121 | 0.0170121 | 0.0170244 | 7780.71 |
| 3095703 | 2026-03-19 19:00:00 | 0.0202672 | 0.0201517 | 0.0201675 | 0.0202337 | 217406.07 |
| 3095704 | 2026-03-19 20:00:00 | 0.0202525 | 0.0201835 | 0.0202337 | 0.0201944 | 207081.51 |
| 3095705 | 2026-03-19 21:00:00 | 0.0203444 | 0.0201642 | 0.0201944 | 0.0202471 | 200957.74 |
| 3095706 | 2026-03-19 22:00:00 | 0.0202777 | 0.0201601 | 0.0202471 | 0.0201995 | 201083.02 |
| 3095707 | 2026-03-19 23:00:00 | 0.0202289 | 0.0201601 | 0.0201995 | 0.0201983 | 256311.04 |
| 3095708 | 2026-03-20 00:00:00 | 0.0202585 | 0.0201618 | 0.0201983 | 0.0202585 | 258188.85 |
| 3095709 | 2026-03-20 01:00:00 | 0.0202673 | 0.0201844 | 0.0202585 | 0.0201989 | 234927.36 |
| 3095710 | 2026-03-20 02:00:00 | 0.0202316 | 0.0201654 | 0.0201989 | 0.0202006 | 246796.34 |
| 3095711 | 2026-03-20 03:00:00 | 0.0202342 | 0.02016 | 0.0202006 | 0.0202342 | 1055451.56 |
| 3095712 | 2026-03-20 04:00:00 | 0.0202659 | 0.0201602 | 0.0202342 | 0.0201912 | 1748485.5 |
| 3095713 | 2026-03-20 05:00:00 | 0.0202383 | 0.02012 | 0.0201912 | 0.020162 | 1719235.65 |
| 3095714 | 2026-03-20 06:00:00 | 0.0205731 | 0.0201292 | 0.020162 | 0.0205731 | 1057324.63 |
| 3095715 | 2026-03-20 07:00:00 | 0.0211313 | 0.0204933 | 0.0205731 | 0.0209992 | 1014315.72 |
| 3095716 | 2026-03-20 08:00:00 | 0.0210567 | 0.020247 | 0.0209992 | 0.0204074 | 976347.96 |
| 3095717 | 2026-03-20 09:00:00 | 0.020408 | 0.0201579 | 0.0204074 | 0.0202247 | 532180.54 |
| 3095718 | 2026-03-20 10:00:00 | 0.0202497 | 0.0201621 | 0.0202247 | 0.0202079 | 25106.65 |
| 3095719 | 2026-03-20 11:00:00 | 0.0202919 | 0.0201778 | 0.0202079 | 0.0202442 | 87739.63 |
| 3095720 | 2026-03-20 12:00:00 | 0.0202969 | 0.0201626 | 0.0202442 | 0.0201626 | 67722.87 |
| 3095721 | 2026-03-20 13:00:00 | 0.0202592 | 0.0201626 | 0.0201626 | 0.0202311 | 39951.51 |
| 3095722 | 2026-03-20 14:00:00 | 0.0202655 | 0.0201968 | 0.0202311 | 0.020236 | 36524.73 |
| 3095723 | 2026-03-20 15:00:00 | 0.0203092 | 0.0202171 | 0.020236 | 0.0203092 | 23177.24 |
| 3095724 | 2026-03-20 16:00:00 | 0.0204217 | 0.0202302 | 0.0203092 | 0.0202507 | 297582.29 |
| 3095725 | 2026-03-20 17:00:00 | 0.020285 | 0.020161 | 0.0202507 | 0.0202679 | 231335.87 |
| 3095726 | 2026-03-20 18:00:00 | 0.0202796 | 0.0201617 | 0.0202679 | 0.0201624 | 222643.3 |
| 3095727 | 2026-03-20 19:00:00 | 0.0202371 | 0.0201604 | 0.0201624 | 0.0202054 | 246050.15 |
| 3095728 | 2026-03-20 20:00:00 | 0.0202273 | 0.0201714 | 0.0202054 | 0.0202067 | 222689.31 |
| 3095729 | 2026-03-20 21:00:00 | 0.0203394 | 0.02016 | 0.0202067 | 0.0202157 | 244185.53 |
| 3095730 | 2026-03-20 22:00:00 | 0.0203698 | 0.02016 | 0.0202157 | 0.0203593 | 161823.34 |
| 3095731 | 2026-03-20 23:00:00 | 0.0203894 | 0.02016 | 0.0203593 | 0.0202515 | 215763.31 |
| 3095732 | 2026-03-21 00:00:00 | 0.0203043 | 0.020172 | 0.0202515 | 0.0202285 | 201649.04 |
| 3095733 | 2026-03-21 01:00:00 | 0.0202865 | 0.0201874 | 0.0202285 | 0.0201874 | 669466.63 |
| 3095734 | 2026-03-21 02:00:00 | 0.020271 | 0.0201711 | 0.0201874 | 0.0202284 | 1687911.9 |
| 3095735 | 2026-03-21 03:00:00 | 0.0202812 | 0.0202128 | 0.0202284 | 0.0202585 | 1803580.05 |
| 3095736 | 2026-03-21 04:00:00 | 0.0202893 | 0.0202301 | 0.0202585 | 0.0202437 | 1845373.59 |
| 3095737 | 2026-03-21 05:00:00 | 0.020319 | 0.02023 | 0.0202437 | 0.0202626 | 1898211.81 |
| 3095738 | 2026-03-21 06:00:00 | 0.0203379 | 0.0202308 | 0.0202626 | 0.0203092 | 1784207.19 |
| 3095739 | 2026-03-21 07:00:00 | 0.0203335 | 0.0202493 | 0.0203092 | 0.0202864 | 1802253.03 |
| 3095740 | 2026-03-21 08:00:00 | 0.0203063 | 0.0202325 | 0.0202864 | 0.0202515 | 421561.1 |
| 3095741 | 2026-03-21 09:00:00 | 0.0202981 | 0.0202424 | 0.0202515 | 0.0202466 | 243741.63 |
| 3095742 | 2026-03-21 10:00:00 | 0.0208702 | 0.0202326 | 0.0202466 | 0.0207437 | 536937.67 |
| 3095743 | 2026-03-21 11:00:00 | 0.0209183 | 0.0204447 | 0.0207437 | 0.0206139 | 666821.64 |
| 3095744 | 2026-03-21 12:00:00 | 0.0206351 | 0.0204952 | 0.0206139 | 0.0205271 | 223459.13 |
| 3095745 | 2026-03-21 13:00:00 | 0.0206255 | 0.0204512 | 0.0205271 | 0.0205669 | 220691.23 |
| 3095746 | 2026-03-21 14:00:00 | 0.0206387 | 0.0205192 | 0.0205669 | 0.0205193 | 248071.17 |
| 3095747 | 2026-03-21 15:00:00 | 0.0205902 | 0.0203471 | 0.0205193 | 0.0205786 | 249287.65 |
| 3095748 | 2026-03-21 16:00:00 | 0.0205872 | 0.0204176 | 0.0205786 | 0.0204424 | 236037.48 |
| 3095749 | 2026-03-21 17:00:00 | 0.0205252 | 0.0204002 | 0.0204424 | 0.0204654 | 217468.29 |
| 3095750 | 2026-03-21 18:00:00 | 0.0205005 | 0.0203819 | 0.0204654 | 0.0204094 | 207342.74 |
| 3095751 | 2026-03-21 19:00:00 | 0.020523 | 0.020359 | 0.0204094 | 0.0204034 | 240933.84 |
| 3095752 | 2026-03-21 20:00:00 | 0.0204992 | 0.0203725 | 0.0204034 | 0.0204879 | 233857.02 |
| 3095753 | 2026-03-21 21:00:00 | 0.0204975 | 0.02032 | 0.0204879 | 0.0203865 | 192435.63 |
| 3095754 | 2026-03-21 22:00:00 | 0.020467 | 0.0203036 | 0.0203865 | 0.0203352 | 253508.77 |
| 3095755 | 2026-03-21 23:00:00 | 0.0203844 | 0.0202501 | 0.0203352 | 0.0202958 | 257717.62 |
| 3095756 | 2026-03-22 00:00:00 | 0.020356 | 0.0202202 | 0.0202958 | 0.0203298 | 339451.29 |
| 3095757 | 2026-03-22 01:00:00 | 0.020377 | 0.0202554 | 0.0203298 | 0.0203257 | 261654.28 |
| 3095758 | 2026-03-22 02:00:00 | 0.0203315 | 0.0202356 | 0.0203257 | 0.02027 | 232456.89 |
| 3095759 | 2026-03-22 03:00:00 | 0.0203291 | 0.0202357 | 0.02027 | 0.020298 | 258410.96 |
| 3095760 | 2026-03-22 04:00:00 | 0.0203721 | 0.0202607 | 0.020298 | 0.0202878 | 279777.36 |
| 3095761 | 2026-03-22 05:00:00 | 0.0203571 | 0.0202624 | 0.0202878 | 0.0203055 | 234146.1 |
| 3095762 | 2026-03-22 06:00:00 | 0.0203169 | 0.0202286 | 0.0203055 | 0.0202661 | 236421.91 |
| 3095763 | 2026-03-22 07:00:00 | 0.0203962 | 0.0202317 | 0.0202661 | 0.0203957 | 259877.64 |
| 3095764 | 2026-03-22 08:00:00 | 0.0203957 | 0.0202254 | 0.0203957 | 0.0203089 | 259316.64 |
| 3095765 | 2026-03-22 09:00:00 | 0.0203328 | 0.0202428 | 0.0203089 | 0.0203065 | 222904.52 |
| 3095766 | 2026-03-22 10:00:00 | 0.0203507 | 0.0202424 | 0.0203065 | 0.0202801 | 283236.34 |
| 3095767 | 2026-03-22 11:00:00 | 0.0203188 | 0.0202378 | 0.0202801 | 0.0202378 | 252571.04 |
| 3095768 | 2026-03-22 12:00:00 | 0.0203187 | 0.0202349 | 0.0202378 | 0.0202996 | 213319.23 |
| 3095769 | 2026-03-22 13:00:00 | 0.0203486 | 0.020262 | 0.0202996 | 0.0203023 | 223399.56 |
| 3095770 | 2026-03-22 14:00:00 | 0.0203165 | 0.0202256 | 0.0203023 | 0.0202834 | 252310.22 |
| 3095771 | 2026-03-22 15:00:00 | 0.0203663 | 0.0202412 | 0.0202834 | 0.020341 | 254488.7 |
| 3095772 | 2026-03-22 16:00:00 | 0.0203481 | 0.0202514 | 0.020341 | 0.0202798 | 274430.13 |
| 3095773 | 2026-03-22 17:00:00 | 0.020314 | 0.0202499 | 0.0202798 | 0.0202793 | 243601.24 |
| 3095774 | 2026-03-22 18:00:00 | 0.0202793 | 0.0201127 | 0.0202793 | 0.0201969 | 644429.56 |
| 3095775 | 2026-03-22 19:00:00 | 0.0202668 | 0.020112 | 0.0201969 | 0.0201968 | 242374.88 |
| 3095776 | 2026-03-22 20:00:00 | 0.0202554 | 0.0201422 | 0.0201968 | 0.0202389 | 253783.55 |
| 3095777 | 2026-03-22 21:00:00 | 0.020261 | 0.020114 | 0.0202389 | 0.0202313 | 189730.53 |
| 3095778 | 2026-03-22 22:00:00 | 0.0202642 | 0.0201237 | 0.0202313 | 0.0201682 | 205473.41 |
| 3095779 | 2026-03-22 23:00:00 | 0.020279 | 0.0201411 | 0.0201682 | 0.0201719 | 217671.62 |
| 3095780 | 2026-03-23 00:00:00 | 0.0201965 | 0.02011 | 0.0201719 | 0.02011 | 730014.05 |
| 3095781 | 2026-03-23 01:00:00 | 0.0201783 | 0.02011 | 0.02011 | 0.0201476 | 1985683.47 |
| 3095782 | 2026-03-23 02:00:00 | 0.0202203 | 0.02014 | 0.0201476 | 0.0201769 | 2012251.63 |
| 3095783 | 2026-03-23 03:00:00 | 0.0202412 | 0.02014 | 0.0201769 | 0.0201584 | 1962575.6 |
| 3095784 | 2026-03-23 04:00:00 | 0.020266 | 0.02014 | 0.0201584 | 0.0202431 | 2233046.17 |
| 3095785 | 2026-03-23 05:00:00 | 0.0204747 | 0.0202386 | 0.0202431 | 0.020252 | 1982333.86 |
| 3095786 | 2026-03-23 06:00:00 | 0.0203034 | 0.0201636 | 0.020252 | 0.0202476 | 1900701.13 |
| 3095787 | 2026-03-23 07:00:00 | 0.0203166 | 0.0201822 | 0.0202476 | 0.0202287 | 1815504.07 |
| 3095788 | 2026-03-23 08:00:00 | 0.0203188 | 0.0201876 | 0.0202287 | 0.0202546 | 1131911.47 |
| 3095789 | 2026-03-23 09:00:00 | 0.0203004 | 0.0202044 | 0.0202546 | 0.0202406 | 331979.7 |
| 3095790 | 2026-03-23 10:00:00 | 0.0203469 | 0.0202249 | 0.0202406 | 0.0202674 | 321870.47 |
| 3095791 | 2026-03-23 11:00:00 | 0.0206399 | 0.0202457 | 0.0202674 | 0.0204134 | 480847.66 |
| 3095792 | 2026-03-23 12:00:00 | 0.020523 | 0.0203084 | 0.0204134 | 0.0204559 | 333966.86 |
| 3095793 | 2026-03-23 13:00:00 | 0.0206044 | 0.0203623 | 0.0204559 | 0.0205733 | 295845.15 |
| 3095794 | 2026-03-23 14:00:00 | 0.0205929 | 0.0203541 | 0.0205733 | 0.0204466 | 281546.9 |
| 3095795 | 2026-03-23 15:00:00 | 0.0204673 | 0.0202018 | 0.0204466 | 0.0202018 | 224569.25 |
| 3095796 | 2026-03-23 16:00:00 | 0.0202713 | 0.02014 | 0.0202018 | 0.0202551 | 195069.36 |
| 3095797 | 2026-03-23 17:00:00 | 0.0203368 | 0.0202257 | 0.0202551 | 0.0202949 | 228445.1 |
| 3095798 | 2026-03-23 18:00:00 | 0.0203053 | 0.0201869 | 0.0202949 | 0.0202799 | 198709.64 |
| 3095799 | 2026-03-23 19:00:00 | 0.0202996 | 0.0201771 | 0.0202799 | 0.0202069 | 189963.76 |
| 3095800 | 2026-03-23 20:00:00 | 0.0202898 | 0.0202037 | 0.0202069 | 0.0202607 | 164812.54 |
| 3095801 | 2026-03-23 21:00:00 | 0.0202862 | 0.02014 | 0.0202607 | 0.0202815 | 207283.73 |
| 3095802 | 2026-03-23 22:00:00 | 0.0203862 | 0.0201403 | 0.0202815 | 0.020303 | 336196.29 |
| 3095803 | 2026-03-23 23:00:00 | 0.020361 | 0.0202121 | 0.020303 | 0.0203006 | 168244.45 |
| 3095804 | 2026-03-24 00:00:00 | 0.0203591 | 0.0202689 | 0.0203006 | 0.0203418 | 208679.9 |
| 3095805 | 2026-03-24 01:00:00 | 0.0203588 | 0.0202767 | 0.0203418 | 0.0203298 | 236173.68 |
| 3095806 | 2026-03-24 02:00:00 | 0.0204405 | 0.0202322 | 0.0203298 | 0.0202664 | 332189.9 |
| 3095807 | 2026-03-24 03:00:00 | 0.0204388 | 0.0202262 | 0.0202664 | 0.0203997 | 235692.35 |
| 3095808 | 2026-03-24 04:00:00 | 0.0204574 | 0.020252 | 0.0203997 | 0.0203344 | 225090.72 |
| 3095809 | 2026-03-24 05:00:00 | 0.0204254 | 0.0203023 | 0.0203344 | 0.0203949 | 323912.41 |
| 3095810 | 2026-03-24 06:00:00 | 0.0204261 | 0.0202806 | 0.0203949 | 0.0203102 | 304924.73 |
| 3095811 | 2026-03-24 07:00:00 | 0.0206399 | 0.0203064 | 0.0203102 | 0.0205575 | 339003.92 |
| 3095812 | 2026-03-24 08:00:00 | 0.0205822 | 0.0203548 | 0.0205575 | 0.0204348 | 175753.18 |
| 3095813 | 2026-03-24 09:00:00 | 0.0204485 | 0.0204192 | 0.0204278 | 0.0204192 | 8625.809999999998 |
| 3095814 | 2026-03-24 10:00:00 | 0.0204999 | 0.0204739 | 0.020486 | 0.0204857 | 4300.12 |
| 3095815 | 2026-03-24 11:00:00 | 0.0206294 | 0.0205847 | 0.0206037 | 0.0206294 | 5893.21 |
| 3095816 | 2026-03-24 12:00:00 | 0.020349 | 0.0203358 | 0.0203358 | 0.0203428 | 1960.08 |
| 3095817 | 2026-03-24 13:00:00 | 0.0203057 | 0.0202796 | 0.0202843 | 0.0202796 | 2639.97 |
| 3095818 | 2026-03-24 14:00:00 | 0.0201842 | 0.0201501 | 0.0201743 | 0.0201501 | 3348.37 |
| 3095819 | 2026-03-24 15:00:00 | 0.0202161 | 0.0201984 | 0.0201984 | 0.0201986 | 2774.05 |
| 3095820 | 2026-03-24 16:00:00 | 0.0202069 | 0.0201901 | 0.0201991 | 0.0201946 | 3549.45 |
| 3095821 | 2026-03-24 17:00:00 | 0.0202156 | 0.0201987 | 0.0201987 | 0.0202047 | 3039.38 |
| 3095822 | 2026-03-24 18:00:00 | 0.0202201 | 0.0202112 | 0.0202191 | 0.0202166 | 3171.36 |
| 3095823 | 2026-03-24 19:00:00 | 0.0201989 | 0.0201772 | 0.0201782 | 0.0201772 | 2814.17 |
| 3095824 | 2026-03-24 20:00:00 | 0.0202127 | 0.0201966 | 0.0201966 | 0.0202033 | 4468.27 |
| 3095825 | 2026-03-24 21:00:00 | 0.0202216 | 0.020211 | 0.020211 | 0.0202216 | 2803.28 |
| 3095826 | 2026-03-24 22:00:00 | 0.0201913 | 0.0201689 | 0.0201829 | 0.0201703 | 2781.89 |
| 3095827 | 2026-03-24 23:00:00 | 0.0202246 | 0.0202024 | 0.0202111 | 0.0202024 | 2439.77 |
| 3095828 | 2026-03-25 00:00:00 | 0.0202513 | 0.0202382 | 0.0202382 | 0.0202429 | 3652.41 |
| 3095829 | 2026-03-25 01:00:00 | 0.0202628 | 0.0202426 | 0.0202535 | 0.0202446 | 2882.25 |
| 3095830 | 2026-03-25 02:00:00 | 0.0202322 | 0.0201723 | 0.0201772 | 0.0202218 | 32686.08 |
| 3095831 | 2026-03-25 03:00:00 | 0.0202681 | 0.0202467 | 0.0202614 | 0.0202467 | 2921.03 |
| 3095832 | 2026-03-25 04:00:00 | 0.0202229 | 0.0202045 | 0.0202147 | 0.0202076 | 4317.14 |
| 3095833 | 2026-03-25 05:00:00 | 0.0202784 | 0.0202574 | 0.0202574 | 0.0202705 | 2412.69 |
| 3095834 | 2026-03-25 06:00:00 | 0.0201741 | 0.0201477 | 0.0201583 | 0.0201563 | 2478.81 |
| 3095835 | 2026-03-25 07:00:00 | 0.0202595 | 0.0202334 | 0.0202471 | 0.0202414 | 2564.07 |
| 3095836 | 2026-03-25 08:00:00 | 0.020294 | 0.0202665 | 0.0202665 | 0.0202896 | 2708.11 |
| 3095837 | 2026-03-25 09:00:00 | 0.020533 | 0.0203717 | 0.0203866 | 0.0205195 | 19194.58 |
| 3095838 | 2026-03-25 10:00:00 | 0.0206549 | 0.0206274 | 0.0206392 | 0.020633 | 1911.47 |
| 3095839 | 2026-03-25 11:00:00 | 0.0203006 | 0.0202685 | 0.0202929 | 0.0202794 | 1982.98 |
| 3095840 | 2026-03-25 12:00:00 | 0.0202756 | 0.0202631 | 0.0202631 | 0.0202699 | 2587.63 |
| 3095841 | 2026-03-25 13:00:00 | 0.0203 | 0.0202809 | 0.0202874 | 0.0202886 | 2007.47 |
| 3095842 | 2026-03-25 14:00:00 | 0.0204135 | 0.0203752 | 0.0204049 | 0.0203752 | 2506.83 |
| 3095843 | 2026-03-25 15:00:00 | 0.0202826 | 0.0202653 | 0.0202768 | 0.0202733 | 1474.22 |
| 3095844 | 2026-03-25 16:00:00 | 0.0203374 | 0.0203042 | 0.0203042 | 0.0203064 | 2643.95 |
| 3095845 | 2026-03-25 17:00:00 | 0.0203538 | 0.0203283 | 0.0203283 | 0.0203293 | 2945.01 |
| 3095846 | 2026-03-25 18:00:00 | 0.020258 | 0.0202339 | 0.0202399 | 0.0202455 | 2487.9 |
| 3095847 | 2026-03-25 19:00:00 | 0.0202407 | 0.0202213 | 0.020228 | 0.0202407 | 2326.58 |
| 3095848 | 2026-03-25 20:00:00 | 0.0202552 | 0.0202358 | 0.0202358 | 0.0202477 | 1864.59 |
| 3095849 | 2026-03-25 21:00:00 | 0.0202397 | 0.0202177 | 0.0202177 | 0.020225 | 2910.05 |
| 3095850 | 2026-03-25 22:00:00 | 0.0202585 | 0.0202175 | 0.0202175 | 0.0202278 | 2272.17 |
| 3095851 | 2026-03-25 23:00:00 | 0.0202369 | 0.0202194 | 0.0202194 | 0.020236 | 3243.95 |
| 3095852 | 2026-03-26 00:00:00 | 0.0202325 | 0.0202118 | 0.0202264 | 0.0202166 | 2590.01 |
| 3095853 | 2026-03-26 01:00:00 | 0.02024 | 0.0202115 | 0.0202152 | 0.0202141 | 2166.14 |
| 3095854 | 2026-03-26 02:00:00 | 0.0202263 | 0.020215 | 0.020222 | 0.0202155 | 3123.29 |
| 3095855 | 2026-03-26 03:00:00 | 0.0202467 | 0.020236 | 0.020236 | 0.020238 | 3601.99 |
| 3095856 | 2026-03-26 04:00:00 | 0.0206 | 0.0205778 | 0.0206 | 0.0205779 | 2582.82 |
| 3095857 | 2026-03-26 05:00:00 | 0.0204576 | 0.0204296 | 0.0204452 | 0.0204311 | 1685.04 |
| 3095858 | 2026-03-26 06:00:00 | 0.0202886 | 0.0202535 | 0.0202782 | 0.0202535 | 2627.99 |
| 3095859 | 2026-03-26 07:00:00 | 0.0203595 | 0.0203407 | 0.0203538 | 0.0203591 | 2916.67 |
| 3095860 | 2026-03-26 08:00:00 | 0.0203033 | 0.0202821 | 0.0202977 | 0.0202944 | 2586.87 |
| 3095861 | 2026-03-26 09:00:00 | 0.0202998 | 0.0202727 | 0.0202913 | 0.0202727 | 2988.89 |
| 3095862 | 2026-03-26 10:00:00 | 0.020359 | 0.0203383 | 0.020359 | 0.0203383 | 1372.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0203695 | 0.0203408 | 0.0203695 | 0.0203449 | 1963.1 |
| 3095864 | 2026-03-26 12:00:00 | 0.0202813 | 0.0202514 | 0.0202813 | 0.0202566 | 2958.11 |
| 3095865 | 2026-03-26 13:00:00 | 0.0203205 | 0.0203062 | 0.0203149 | 0.0203062 | 6935.17 |
| 3095866 | 2026-03-26 14:00:00 | 0.0203567 | 0.0203383 | 0.0203398 | 0.0203502 | 3021.83 |
| 3095867 | 2026-03-26 15:00:00 | 0.0203313 | 0.0203073 | 0.0203207 | 0.0203081 | 2954.47 |
| 3095868 | 2026-03-26 16:00:00 | 0.0202822 | 0.0202567 | 0.0202583 | 0.0202728 | 2493.12 |
| 3095869 | 2026-03-26 17:00:00 | 0.0203008 | 0.02028 | 0.02028 | 0.0202876 | 2270.97 |
| 3095870 | 2026-03-26 18:00:00 | 0.0202674 | 0.0202493 | 0.0202544 | 0.0202493 | 3817.81 |
| 3095871 | 2026-03-26 19:00:00 | 0.0202594 | 0.0202442 | 0.0202594 | 0.0202442 | 2779.69 |
| 3095872 | 2026-03-26 20:00:00 | 0.0202554 | 0.02024 | 0.02024 | 0.020245 | 2048.31 |
| 3095873 | 2026-03-26 21:00:00 | 0.0202986 | 0.020276 | 0.020295 | 0.0202871 | 4428.34 |
| 3095874 | 2026-03-26 22:00:00 | 0.0203287 | 0.0203071 | 0.0203071 | 0.0203166 | 1842.93 |
| 3095875 | 2026-03-26 23:00:00 | 0.0203045 | 0.0202858 | 0.0202858 | 0.0202962 | 2319.07 |
| 3095876 | 2026-03-27 00:00:00 | 0.0203207 | 0.0203076 | 0.020309 | 0.0203076 | 2855.49 |
| 3095877 | 2026-03-27 01:00:00 | 0.0202869 | 0.0202627 | 0.0202652 | 0.0202737 | 3075.83 |
| 3095878 | 2026-03-27 02:00:00 | 0.0203164 | 0.0203036 | 0.0203108 | 0.0203039 | 2583.19 |
| 3095879 | 2026-03-27 03:00:00 | 0.0202752 | 0.0202515 | 0.0202615 | 0.0202547 | 1864.98 |
| 3095880 | 2026-03-27 04:00:00 | 0.0202617 | 0.0202402 | 0.0202568 | 0.0202402 | 3349.49 |
| 3095881 | 2026-03-27 05:00:00 | 0.0202324 | 0.0202215 | 0.0202324 | 0.0202227 | 3129.68 |
| 3095882 | 2026-03-27 06:00:00 | 0.0201872 | 0.0201622 | 0.0201742 | 0.0201808 | 2223.95 |
| 3095883 | 2026-03-27 07:00:00 | 0.020251 | 0.0202356 | 0.0202356 | 0.0202444 | 2591.72 |
| 3095884 | 2026-03-27 08:00:00 | 0.0202678 | 0.0202572 | 0.0202572 | 0.0202573 | 2930.69 |
| 3095885 | 2026-03-27 09:00:00 | 0.0202799 | 0.0202098 | 0.0202132 | 0.0202799 | 8060.38 |
| 3095886 | 2026-03-27 10:00:00 | 0.0202931 | 0.0202779 | 0.0202779 | 0.0202784 | 2254.97 |
| 3095887 | 2026-03-27 11:00:00 | 0.0202572 | 0.020238 | 0.020238 | 0.0202471 | 2703.99 |
| 3095888 | 2026-03-27 12:00:00 | 0.0202995 | 0.0202904 | 0.0202995 | 0.0202944 | 3123.38 |
| 3095889 | 2026-03-27 13:00:00 | 0.0202773 | 0.0202376 | 0.0202758 | 0.0202376 | 2820.64 |
| 3095890 | 2026-03-27 14:00:00 | 0.0202487 | 0.0202258 | 0.0202276 | 0.0202485 | 2167.98 |
| 3095891 | 2026-03-27 15:00:00 | 0.0202513 | 0.0202355 | 0.0202355 | 0.0202356 | 2473.09 |
| 3095892 | 2026-03-27 16:00:00 | 0.0202607 | 0.0202445 | 0.0202494 | 0.0202482 | 2254.19 |
| 3095893 | 2026-03-27 17:00:00 | 0.020268 | 0.0202499 | 0.0202499 | 0.0202528 | 2835.78 |
| 3095894 | 2026-03-27 18:00:00 | 0.0202489 | 0.0202386 | 0.0202386 | 0.0202401 | 1806.29 |
| 3095895 | 2026-03-27 19:00:00 | 0.0202527 | 0.0202334 | 0.0202334 | 0.0202433 | 2241.24 |
| 3095896 | 2026-03-27 20:00:00 | 0.0202689 | 0.0202547 | 0.0202565 | 0.0202612 | 2918.21 |
| 3095897 | 2026-03-27 21:00:00 | 0.0202432 | 0.0202243 | 0.0202243 | 0.0202307 | 2445.03 |
| 3095898 | 2026-03-27 22:00:00 | 0.0203248 | 0.0203136 | 0.0203136 | 0.0203208 | 1345.32 |
| 3095899 | 2026-03-27 23:00:00 | 0.0203091 | 0.0202786 | 0.0202988 | 0.0203028 | 2593.4 |
| 3095900 | 2026-03-28 00:00:00 | 0.0202857 | 0.0202805 | 0.0202839 | 0.0202842 | 2104.41 |
| 3095901 | 2026-03-28 01:00:00 | 0.0202999 | 0.0202878 | 0.0202878 | 0.0202937 | 2119.14 |
| 3096202 | 2026-04-09 14:00:00 | 0.0170319 | 0.01701 | 0.0170148 | 0.0170155 | 7073.97 |