Chart from MEW_USDT_1h_history
Data from MEW_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 19818.85 |
| 1786380 | 2026-01-26 22:00:00 | 0.000896 | 0.000895 | 0.000895 | 0.000896 | 505401.72 |
| 1786951 | 2026-01-26 23:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 7442.02 |
| 1787524 | 2026-01-27 00:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.000896 | 0.000892 | 0.000892 | 0.000895 | 20036.16 |
| 1789255 | 2026-01-27 03:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 8928.57 |
| 1790419 | 2026-01-27 05:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.000899 | 0.000896 | 0.000896 | 0.000899 | 9753.9 |
| 1791591 | 2026-01-27 07:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 8998.87 |
| 1792180 | 2026-01-27 08:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 28838.38 |
| 1792771 | 2026-01-27 09:00:00 | 0.000897 | 0.000895 | 0.000897 | 0.000895 | 8938.54 |
| 1793364 | 2026-01-27 10:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.000898 | 0.000897 | 0.000897 | 0.000898 | 28625.16 |
| 1798180 | 2026-01-27 18:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.000906 | 0.000903 | 0.000903 | 0.000903 | 33582.73 |
| 1801255 | 2026-01-27 23:00:00 | 0.00091 | 0.000904 | 0.000904 | 0.00091 | 2672087.3 |
| 1801876 | 2026-01-28 00:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.000897 | 0.000896 | 0.000897 | 0.000896 | 11704.98 |
| 1803751 | 2026-01-28 03:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.000894 | 0.000889 | 0.000889 | 0.000894 | 8948.54 |
| 1806279 | 2026-01-28 07:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.000912 | 0.000911 | 0.000911 | 0.000912 | 437688.08 |
| 1809484 | 2026-01-28 12:00:00 | 0.00093 | 0.000926 | 0.000926 | 0.00093 | 5482.14 |
| 1810131 | 2026-01-28 13:00:00 | 0.000927 | 0.000927 | 0.000927 | 0.000927 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.000928 | 0.000928 | 0.000928 | 0.000928 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.000918 | 0.000917 | 0.000917 | 0.000918 | 33078.92 |
| 1812739 | 2026-01-28 17:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.000918 | 0.000911 | 0.000918 | 0.000911 | 22914.5 |
| 1814055 | 2026-01-28 19:00:00 | 0.000914 | 0.000907 | 0.000907 | 0.000914 | 84467.47 |
| 1814716 | 2026-01-28 20:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.000908 | 0.000906 | 0.000908 | 0.000906 | 137791.81 |
| 1816044 | 2026-01-28 22:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.000927 | 0.000922 | 0.000922 | 0.000927 | 38257.47 |
| 1817380 | 2026-01-29 00:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.000905 | 0.000904 | 0.000904 | 0.000905 | 31943.26 |
| 1819399 | 2026-01-29 03:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 17417.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 60802.64 |
| 1820755 | 2026-01-29 05:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.000886 | 0.000885 | 0.000885 | 0.000886 | 38898.39 |
| 1822119 | 2026-01-29 07:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00089 | 0.000889 | 0.00089 | 0.000889 | 11789.9 |
| 1823491 | 2026-01-29 09:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 52499.86 |
| 1824180 | 2026-01-29 10:00:00 | 0.000887 | 0.000883 | 0.000887 | 0.000883 | 9060.02 |
| 1824871 | 2026-01-29 11:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 16129.02 |
| 1825564 | 2026-01-29 12:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.000864 | 0.000857 | 0.000864 | 0.000858 | 811455.87 |
| 1826956 | 2026-01-29 14:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.000846 | 0.000832 | 0.000846 | 0.000834 | 2165335.69 |
| 1828356 | 2026-01-29 16:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 1761.2 |
| 1829764 | 2026-01-29 18:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.000802 | 0.000801 | 0.000801 | 0.000802 | 1471904.05 |
| 1831180 | 2026-01-29 20:00:00 | 0.000809 | 0.000805 | 0.000809 | 0.000805 | 53317.79 |
| 1831891 | 2026-01-29 21:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 171339.26 |
| 1833319 | 2026-01-29 23:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00082 | 0.000818 | 0.000818 | 0.00082 | 270658.99 |
| 1834755 | 2026-01-30 01:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.000788 | 0.000787 | 0.000788 | 0.000787 | 30429.44 |
| 1836924 | 2026-01-30 04:00:00 | 0.000786 | 0.000786 | 0.000786 | 0.000786 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.000803 | 0.000798 | 0.000803 | 0.000798 | 15247.77 |
| 1838380 | 2026-01-30 06:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.000797 | 0.000795 | 0.000795 | 0.000797 | 10037.64 |
| 1839844 | 2026-01-30 08:00:00 | 0.000814 | 0.000809 | 0.000814 | 0.000809 | 1733643.39 |
| 1840579 | 2026-01-30 09:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 29544.02 |
| 1841316 | 2026-01-30 10:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.000809 | 0.000805 | 0.000805 | 0.000809 | 363184.55 |
| 1845780 | 2026-01-30 16:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.000806 | 0.000805 | 0.000806 | 0.000805 | 27000.33 |
| 1848039 | 2026-01-30 19:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.000814 | 0.000808 | 0.000814 | 0.000811 | 48253.24 |
| 1849555 | 2026-01-30 21:00:00 | 0.000798 | 0.000796 | 0.000798 | 0.000796 | 867734.44 |
| 1850316 | 2026-01-30 22:00:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.000804 | 0.000802 | 0.000802 | 0.000804 | 33427.53 |
| 1851844 | 2026-01-31 00:00:00 | 0.000804 | 0.000803 | 0.000804 | 0.000803 | 13234.82 |
| 1852611 | 2026-01-31 01:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.000802 | 0.000802 | 0.000802 | 0.000802 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.000792 | 0.000792 | 0.000792 | 0.000792 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.000789 | 0.000789 | 0.000789 | 0.000789 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.000776 | 0.000773 | 0.000776 | 0.000773 | 14926.16 |
| 1860391 | 2026-01-31 11:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.000775 | 0.000775 | 0.000775 | 0.000775 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.000771 | 0.00077 | 0.000771 | 0.00077 | 46279.33 |
| 1862764 | 2026-01-31 14:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.000722 | 0.000718 | 0.000718 | 0.000722 | 208500.72 |
| 1864356 | 2026-01-31 16:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00069 | 0.000688 | 0.000688 | 0.00069 | 3475.55 |
| 1868371 | 2026-01-31 21:00:00 | 0.000688 | 0.000687 | 0.000687 | 0.000688 | 19744.11 |
| 1869180 | 2026-01-31 22:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.000716 | 0.000713 | 0.000713 | 0.000716 | 150981.75 |
| 1873255 | 2026-02-01 03:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 11178.43 |
| 1874076 | 2026-02-01 04:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 22948.48 |
| 1876551 | 2026-02-01 07:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.000735 | 0.000732 | 0.000735 | 0.000732 | 14934.51 |
| 1879044 | 2026-02-01 10:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00073 | 0.000726 | 0.00073 | 0.000726 | 11961.79 |
| 1880716 | 2026-02-01 12:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.000705 | 0.0007 | 0.0007 | 0.000703 | 357604.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.000702 | 0.000701 | 0.000701 | 0.000702 | 13977.69 |
| 1889196 | 2026-02-01 22:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.000696 | 0.000695 | 0.000695 | 0.000696 | 30794.58 |
| 1895251 | 2026-02-02 05:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.000683 | 0.000681 | 0.000683 | 0.000681 | 456537.3 |
| 1896999 | 2026-02-02 07:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.000724 | 0.000721 | 0.000724 | 0.000721 | 13401.65 |
| 1906756 | 2026-02-02 18:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000723 | 13197.23 |
| 1908556 | 2026-02-02 20:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 52530.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000723 | 21924.12 |
| 1911271 | 2026-02-02 23:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00072 | 0.000718 | 0.000718 | 0.00072 | 13152.66 |
| 1914004 | 2026-02-03 02:00:00 | 0.000723 | 0.00072 | 0.000723 | 0.00072 | 17673.06 |
| 1914919 | 2026-02-03 03:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 345278.11 |
| 1918599 | 2026-02-03 07:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.000706 | 0.000703 | 0.000706 | 0.000703 | 23069.47 |
| 1921380 | 2026-02-03 10:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 36483.03 |
| 1926996 | 2026-02-03 16:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.000658 | 0.000657 | 0.000658 | 0.000657 | 25688.97 |
| 1930780 | 2026-02-03 20:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000715 | 58672.3 |
| 1932684 | 2026-02-03 22:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.000703 | 0.000701 | 0.000703 | 0.000701 | 430077.8 |
| 1939411 | 2026-02-04 05:00:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.000695 | 0.000693 | 0.000695 | 0.000693 | 17289.33 |
| 1947219 | 2026-02-04 13:00:00 | 0.000692 | 0.00069 | 0.000692 | 0.00069 | 11594.2 |
| 1948204 | 2026-02-04 14:00:00 | 0.000678 | 0.000678 | 0.000678 | 0.000678 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.000661 | 0.00066 | 0.00066 | 0.000661 | 834.72 |
| 1952164 | 2026-02-04 18:00:00 | 0.000659 | 0.000659 | 0.000659 | 0.000659 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.000687 | 0.000681 | 0.000681 | 0.000687 | 18328.44 |
| 1956155 | 2026-02-04 22:00:00 | 0.000675 | 0.000674 | 0.000675 | 0.000674 | 52230.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.000669 | 0.000668 | 0.000668 | 0.000669 | 13155.32 |
| 1958155 | 2026-02-05 00:00:00 | 0.000677 | 0.000676 | 0.000677 | 0.000676 | 213523.8 |
| 1959155 | 2026-02-05 01:00:00 | 0.000668 | 0.000666 | 0.000668 | 0.000666 | 75919.45 |
| 1960155 | 2026-02-05 02:00:00 | 0.000667 | 0.000665 | 0.000667 | 0.000665 | 215488.83 |
| 1961155 | 2026-02-05 03:00:00 | 0.00066 | 0.000656 | 0.000657 | 0.00066 | 231724.5 |
| 1962155 | 2026-02-05 04:00:00 | 0.000656 | 0.000654 | 0.000656 | 0.000654 | 17196.52 |
| 1963155 | 2026-02-05 05:00:00 | 0.000647 | 0.000647 | 0.000647 | 0.000647 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00065 | 0.000649 | 0.00065 | 0.000649 | 23622.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.000643 | 0.00064 | 0.00064 | 0.000643 | 160569.43 |
| 1966155 | 2026-02-05 08:00:00 | 0.000645 | 0.000644 | 0.000645 | 0.000644 | 30692.26 |
| 1967155 | 2026-02-05 09:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.000648 | 0.000642 | 0.000648 | 0.000642 | 20753.51 |
| 1970155 | 2026-02-05 12:00:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.000628 | 0.000624 | 0.000624 | 0.000628 | 227942.25 |
| 1973155 | 2026-02-05 15:00:00 | 0.000628 | 0.000627 | 0.000627 | 0.000628 | 291359.55 |
| 1974155 | 2026-02-05 16:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.000607 | 0.000603 | 0.000603 | 0.000607 | 20973.84 |
| 1976155 | 2026-02-05 18:00:00 | 0.000593 | 0.000591 | 0.000591 | 0.000592 | 679247.86 |
| 1977155 | 2026-02-05 19:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.000581 | 0.000581 | 0.000581 | 0.000581 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.000566 | 0.00056 | 0.00056 | 0.000566 | 724612.97 |
| 1980155 | 2026-02-05 22:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.000558 | 0.000555 | 0.000555 | 0.000558 | 543401.03 |
| 1983155 | 2026-02-06 01:00:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.000557 | 0.000557 | 0.000557 | 0.000557 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.000556 | 0.000555 | 0.000555 | 0.000556 | 318608.48 |
| 1987155 | 2026-02-06 05:00:00 | 0.000565 | 0.000563 | 0.000563 | 0.000565 | 27010.44 |
| 1988155 | 2026-02-06 06:00:00 | 0.000585 | 0.000582 | 0.000582 | 0.000585 | 263810.6 |
| 1989155 | 2026-02-06 07:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.000564 | 0.000564 | 0.000564 | 0.000564 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.000573 | 0.000573 | 0.000573 | 0.000573 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.000588 | 0.000588 | 0.000588 | 0.000588 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.000588 | 0.000588 | 0.000588 | 0.000588 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.000581 | 0.000581 | 0.000581 | 0.000581 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.000594 | 0.000594 | 0.000594 | 0.000594 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.000607 | 0.000606 | 0.000606 | 0.000606 | 516993.52 |
| 1998155 | 2026-02-06 16:00:00 | 0.000606 | 0.000603 | 0.000605 | 0.000606 | 88597.04 |
| 1999155 | 2026-02-06 17:00:00 | 0.000628 | 0.000623 | 0.000628 | 0.000623 | 12841.09 |
| 2000155 | 2026-02-06 18:00:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.000623 | 0.000619 | 0.000623 | 0.000619 | 141611.46 |
| 2002155 | 2026-02-06 20:00:00 | 0.000624 | 0.000624 | 0.000624 | 0.000624 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.000636 | 0.000633 | 0.000636 | 0.000634 | 237157.79 |
| 2007155 | 2026-02-07 01:00:00 | 0.000625 | 0.000625 | 0.000625 | 0.000625 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.000625 | 0.00062 | 0.000625 | 0.00062 | 22603.73 |
| 2012155 | 2026-02-07 06:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.000612 | 0.00061 | 0.000612 | 0.00061 | 116999.33 |
| 2014155 | 2026-02-07 08:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000598 | 0.000598 | 0.000598 | 0.000598 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.000598 | 0.000598 | 0.000598 | 0.000598 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.000615 | 0.000615 | 0.000615 | 0.000615 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.000624 | 0.000624 | 0.000624 | 0.000624 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.000625 | 0.000625 | 0.000625 | 0.000625 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.000623 | 0.000621 | 0.000623 | 0.000621 | 13793.67 |
| 2030155 | 2026-02-08 00:00:00 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.001081 | 0.001075 | 0.00108 | 0.001075 | 1399023.19 |
| 2035657 | 2026-01-18 12:00:00 | 0.001076 | 0.00107 | 0.001075 | 0.00107 | 1279984.77 |
| 2035658 | 2026-01-18 13:00:00 | 0.001077 | 0.001064 | 0.00107 | 0.001072 | 3583353.32 |
| 2035659 | 2026-01-18 14:00:00 | 0.001077 | 0.001067 | 0.001072 | 0.001069 | 1410828.11 |
| 2035660 | 2026-01-18 15:00:00 | 0.001069 | 0.001059 | 0.001069 | 0.001064 | 2365231.11 |
| 2035661 | 2026-01-18 16:00:00 | 0.001066 | 0.001061 | 0.001064 | 0.001066 | 309527.25 |
| 2035662 | 2026-01-18 17:00:00 | 0.001071 | 0.001062 | 0.001066 | 0.001071 | 2016360.09 |
| 2035663 | 2026-01-18 18:00:00 | 0.001096 | 0.001071 | 0.001071 | 0.001089 | 2942890.98 |
| 2035664 | 2026-01-18 19:00:00 | 0.001092 | 0.001072 | 0.001089 | 0.001072 | 2255858.2 |
| 2035665 | 2026-01-18 20:00:00 | 0.001082 | 0.001072 | 0.001072 | 0.00108 | 72600.89 |
| 2035666 | 2026-01-18 21:00:00 | 0.00108 | 0.001075 | 0.00108 | 0.001077 | 113631.21 |
| 2035667 | 2026-01-18 22:00:00 | 0.00109 | 0.001077 | 0.001077 | 0.001083 | 727588.77 |
| 2035668 | 2026-01-18 23:00:00 | 0.001083 | 0.001027 | 0.001083 | 0.001028 | 7932542.44 |
| 2035669 | 2026-01-19 00:00:00 | 0.001028 | 0.000932 | 0.001028 | 0.000979 | 62459856.42 |
| 2035670 | 2026-01-19 01:00:00 | 0.000979 | 0.000971 | 0.000979 | 0.000972 | 4183093.89 |
| 2035671 | 2026-01-19 02:00:00 | 0.000987 | 0.000969 | 0.000972 | 0.000983 | 3959376.5 |
| 2035672 | 2026-01-19 03:00:00 | 0.000985 | 0.000973 | 0.000983 | 0.000977 | 2381743.76 |
| 2035673 | 2026-01-19 04:00:00 | 0.000979 | 0.00097 | 0.000977 | 0.00097 | 733750.68 |
| 2035674 | 2026-01-19 05:00:00 | 0.00097 | 0.000953 | 0.00097 | 0.000955 | 4432637.17 |
| 2035675 | 2026-01-19 06:00:00 | 0.000959 | 0.00095 | 0.000955 | 0.00095 | 368286.96 |
| 2035676 | 2026-01-19 07:00:00 | 0.00096 | 0.000948 | 0.00095 | 0.000958 | 826908.29 |
| 2035677 | 2026-01-19 08:00:00 | 0.000963 | 0.000953 | 0.000958 | 0.000961 | 452492.71 |
| 2035678 | 2026-01-19 09:00:00 | 0.000964 | 0.000955 | 0.000961 | 0.00096 | 3044855.32 |
| 2035679 | 2026-01-19 10:00:00 | 0.00096 | 0.000955 | 0.00096 | 0.000957 | 567496.33 |
| 2035680 | 2026-01-19 11:00:00 | 0.000994 | 0.000957 | 0.000957 | 0.000978 | 14650854.46 |
| 2035681 | 2026-01-19 12:00:00 | 0.000984 | 0.00096 | 0.000978 | 0.00096 | 9730884.59 |
| 2035682 | 2026-01-19 13:00:00 | 0.000968 | 0.000959 | 0.00096 | 0.00096 | 4981418.25 |
| 2035683 | 2026-01-19 14:00:00 | 0.00096 | 0.000953 | 0.00096 | 0.000954 | 690226.96 |
| 2035684 | 2026-01-19 15:00:00 | 0.000956 | 0.000943 | 0.000954 | 0.000947 | 413533.68 |
| 2035685 | 2026-01-19 16:00:00 | 0.00096 | 0.000947 | 0.000947 | 0.00096 | 696533.87 |
| 2035686 | 2026-01-19 17:00:00 | 0.000965 | 0.000958 | 0.00096 | 0.000965 | 276505.75 |
| 2035687 | 2026-01-19 18:00:00 | 0.000974 | 0.000959 | 0.000965 | 0.000973 | 1309282.7 |
| 2035688 | 2026-01-19 19:00:00 | 0.00098 | 0.000971 | 0.000973 | 0.000972 | 161581.22 |
| 2035689 | 2026-01-19 20:00:00 | 0.000984 | 0.000972 | 0.000972 | 0.000978 | 252815.46 |
| 2035690 | 2026-01-19 21:00:00 | 0.00098 | 0.000971 | 0.000978 | 0.000972 | 112499.37 |
| 2035691 | 2026-01-19 22:00:00 | 0.000972 | 0.000961 | 0.000972 | 0.000961 | 1997721.37 |
| 2035692 | 2026-01-19 23:00:00 | 0.000964 | 0.000951 | 0.000961 | 0.000958 | 7015414.38 |
| 2035693 | 2026-01-20 00:00:00 | 0.000959 | 0.000952 | 0.000958 | 0.000954 | 3669445.23 |
| 2035694 | 2026-01-20 01:00:00 | 0.000963 | 0.000952 | 0.000954 | 0.000952 | 3782138.31 |
| 2035695 | 2026-01-20 02:00:00 | 0.000953 | 0.000942 | 0.000952 | 0.000949 | 341205.76 |
| 2035696 | 2026-01-20 03:00:00 | 0.00095 | 0.000943 | 0.000949 | 0.000948 | 189444.88 |
| 2035697 | 2026-01-20 04:00:00 | 0.000948 | 0.000938 | 0.000948 | 0.000941 | 3055622.67 |
| 2035698 | 2026-01-20 05:00:00 | 0.000946 | 0.000936 | 0.000941 | 0.000946 | 1131694.87 |
| 2035699 | 2026-01-20 06:00:00 | 0.000946 | 0.000927 | 0.000946 | 0.000927 | 1630552.81 |
| 2035700 | 2026-01-20 07:00:00 | 0.000933 | 0.000925 | 0.000927 | 0.000925 | 1396535.92 |
| 2035701 | 2026-01-20 08:00:00 | 0.000925 | 0.000908 | 0.000925 | 0.000913 | 5514925.3 |
| 2035702 | 2026-01-20 09:00:00 | 0.000916 | 0.000912 | 0.000913 | 0.000916 | 289408.41 |
| 2035703 | 2026-01-20 10:00:00 | 0.00092 | 0.00091 | 0.000916 | 0.000912 | 1912577.51 |
| 2035704 | 2026-01-20 11:00:00 | 0.000917 | 0.000911 | 0.000912 | 0.000912 | 5187651.89 |
| 2035705 | 2026-01-20 12:00:00 | 0.000923 | 0.000911 | 0.000912 | 0.000922 | 504215.78 |
| 2035706 | 2026-01-20 13:00:00 | 0.000922 | 0.000908 | 0.000922 | 0.000908 | 2361686.68 |
| 2035707 | 2026-01-20 14:00:00 | 0.000933 | 0.000907 | 0.000908 | 0.000928 | 6691338.17 |
| 2035708 | 2026-01-20 15:00:00 | 0.000931 | 0.000909 | 0.000928 | 0.000909 | 16561802.32 |
| 2035709 | 2026-01-20 16:00:00 | 0.000912 | 0.000892 | 0.000909 | 0.000898 | 4370819.74 |
| 2035710 | 2026-01-20 17:00:00 | 0.000899 | 0.000887 | 0.000898 | 0.000889 | 1350391.15 |
| 2035711 | 2026-01-20 18:00:00 | 0.000892 | 0.000885 | 0.000889 | 0.000886 | 1764648.3 |
| 2035712 | 2026-01-20 19:00:00 | 0.00089 | 0.000884 | 0.000886 | 0.000886 | 360643.77 |
| 2035713 | 2026-01-20 20:00:00 | 0.000897 | 0.000885 | 0.000886 | 0.000895 | 6263356.48 |
| 2035714 | 2026-01-20 21:00:00 | 0.000895 | 0.000883 | 0.000895 | 0.000883 | 6022406.12 |
| 2035715 | 2026-01-20 22:00:00 | 0.000886 | 0.000866 | 0.000883 | 0.000875 | 5419520.41 |
| 2035716 | 2026-01-20 23:00:00 | 0.000875 | 0.000867 | 0.000875 | 0.000868 | 431034.96 |
| 2035717 | 2026-01-21 00:00:00 | 0.000887 | 0.000868 | 0.000868 | 0.000886 | 3259908.2 |
| 2035718 | 2026-01-21 01:00:00 | 0.000912 | 0.000886 | 0.000886 | 0.000904 | 26469502.33 |
| 2035719 | 2026-01-21 02:00:00 | 0.000916 | 0.000904 | 0.000904 | 0.000914 | 719434.29 |
| 2035720 | 2026-01-21 03:00:00 | 0.000922 | 0.000914 | 0.000914 | 0.000918 | 2425944.3 |
| 2035721 | 2026-01-21 04:00:00 | 0.000918 | 0.00091 | 0.000918 | 0.000913 | 225953.11 |
| 2035722 | 2026-01-21 05:00:00 | 0.000915 | 0.000911 | 0.000913 | 0.000915 | 1256589.85 |
| 2035723 | 2026-01-21 06:00:00 | 0.000918 | 0.000915 | 0.000915 | 0.000916 | 193394.63 |
| 2035724 | 2026-01-21 07:00:00 | 0.000922 | 0.000913 | 0.000916 | 0.000913 | 871054.37 |
| 2035725 | 2026-01-21 08:00:00 | 0.00092 | 0.000913 | 0.000913 | 0.00092 | 1843764.44 |
| 2035726 | 2026-01-21 09:00:00 | 0.000925 | 0.000917 | 0.00092 | 0.000925 | 903606.98 |
| 2035727 | 2026-01-21 10:00:00 | 0.000928 | 0.000918 | 0.000925 | 0.000918 | 678930.5 |
| 2035728 | 2026-01-21 11:00:00 | 0.000918 | 0.000908 | 0.000918 | 0.000908 | 2201784.56 |
| 2035729 | 2026-01-21 12:00:00 | 0.000908 | 0.000887 | 0.000908 | 0.000902 | 11443257.55 |
| 2035730 | 2026-01-21 13:00:00 | 0.000905 | 0.000889 | 0.000902 | 0.000891 | 2062767.13 |
| 2035731 | 2026-01-21 14:00:00 | 0.000921 | 0.00089 | 0.000891 | 0.000921 | 2382924.31 |
| 2035732 | 2026-01-21 15:00:00 | 0.000932 | 0.000917 | 0.000921 | 0.00093 | 3967565.88 |
| 2035733 | 2026-01-21 16:00:00 | 0.00093 | 0.000892 | 0.00093 | 0.000892 | 3615957.41 |
| 2035734 | 2026-01-21 17:00:00 | 0.000898 | 0.000882 | 0.000892 | 0.000891 | 935845.43 |
| 2035735 | 2026-01-21 18:00:00 | 0.000898 | 0.000886 | 0.000891 | 0.000898 | 387701.25 |
| 2035736 | 2026-01-21 19:00:00 | 0.000947 | 0.000895 | 0.000898 | 0.000945 | 2052872.48 |
| 2035737 | 2026-01-21 20:00:00 | 0.00095 | 0.00093 | 0.000945 | 0.00095 | 3482896.89 |
| 2035738 | 2026-01-21 21:00:00 | 0.000964 | 0.00095 | 0.00095 | 0.00096 | 16884135.52 |
| 2035739 | 2026-01-21 22:00:00 | 0.000961 | 0.000949 | 0.00096 | 0.000949 | 139096.39 |
| 2035740 | 2026-01-21 23:00:00 | 0.000949 | 0.00093 | 0.000949 | 0.00093 | 2302511.71 |
| 2035741 | 2026-01-22 00:00:00 | 0.000951 | 0.00093 | 0.00093 | 0.000946 | 1792115.94 |
| 2035742 | 2026-01-22 01:00:00 | 0.000954 | 0.000946 | 0.000946 | 0.000954 | 68735.26 |
| 2035743 | 2026-01-22 02:00:00 | 0.000961 | 0.000944 | 0.000954 | 0.000944 | 2602936.27 |
| 2035744 | 2026-01-22 03:00:00 | 0.000951 | 0.000937 | 0.000944 | 0.000939 | 356718.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.000943 | 0.000939 | 0.000939 | 0.000943 | 93452.07 |
| 2035746 | 2026-01-22 05:00:00 | 0.000945 | 0.000933 | 0.000943 | 0.000935 | 1045802.49 |
| 2035747 | 2026-01-22 06:00:00 | 0.000935 | 0.000928 | 0.000935 | 0.000934 | 1006527.72 |
| 2035748 | 2026-01-22 07:00:00 | 0.000934 | 0.000922 | 0.000934 | 0.000923 | 5201335.53 |
| 2035749 | 2026-01-22 08:00:00 | 0.000928 | 0.00092 | 0.000923 | 0.000927 | 3612568.37 |
| 2035750 | 2026-01-22 09:00:00 | 0.000933 | 0.000925 | 0.000927 | 0.000932 | 563094.2 |
| 2035751 | 2026-01-22 10:00:00 | 0.000935 | 0.00093 | 0.000932 | 0.000932 | 713039.81 |
| 2035752 | 2026-01-22 11:00:00 | 0.000934 | 0.000929 | 0.000932 | 0.000933 | 3014425.3 |
| 2035753 | 2026-01-22 12:00:00 | 0.000934 | 0.000927 | 0.000933 | 0.000928 | 420743.8 |
| 2035754 | 2026-01-22 13:00:00 | 0.00093 | 0.00092 | 0.000928 | 0.000921 | 1397198.68 |
| 2035755 | 2026-01-22 14:00:00 | 0.000921 | 0.000906 | 0.000921 | 0.000908 | 808325.66 |
| 2035756 | 2026-01-22 15:00:00 | 0.000914 | 0.0009 | 0.000908 | 0.000909 | 17941067.05 |
| 2035757 | 2026-01-22 16:00:00 | 0.000914 | 0.000906 | 0.000909 | 0.000913 | 270935.12 |
| 2035758 | 2026-01-22 17:00:00 | 0.00092 | 0.00091 | 0.000913 | 0.00092 | 2893279.26 |
| 2035759 | 2026-01-22 18:00:00 | 0.000921 | 0.000915 | 0.00092 | 0.000915 | 127099.42 |
| 2035760 | 2026-01-22 19:00:00 | 0.00092 | 0.000907 | 0.000915 | 0.000916 | 3899029.87 |
| 2035761 | 2026-01-22 20:00:00 | 0.000916 | 0.000908 | 0.000916 | 0.000908 | 1894804.81 |
| 2035762 | 2026-01-22 21:00:00 | 0.000914 | 0.000908 | 0.000908 | 0.000913 | 304115.75 |
| 2035763 | 2026-01-22 22:00:00 | 0.000916 | 0.000909 | 0.000913 | 0.000911 | 207646.38 |
| 2035764 | 2026-01-22 23:00:00 | 0.000913 | 0.000906 | 0.000911 | 0.000907 | 7323542.33 |
| 2035765 | 2026-01-23 00:00:00 | 0.000909 | 0.000905 | 0.000907 | 0.000908 | 903519.9900000001 |
| 2035766 | 2026-01-23 01:00:00 | 0.000917 | 0.000905 | 0.000908 | 0.000915 | 624853.63 |
| 2035767 | 2026-01-23 02:00:00 | 0.000917 | 0.000911 | 0.000915 | 0.000911 | 1907633.76 |
| 2035768 | 2026-01-23 03:00:00 | 0.000917 | 0.000911 | 0.000911 | 0.000917 | 1484134.02 |
| 2035769 | 2026-01-23 04:00:00 | 0.000925 | 0.000914 | 0.000917 | 0.000925 | 5392685.1 |
| 2035770 | 2026-01-23 05:00:00 | 0.000927 | 0.00092 | 0.000925 | 0.00092 | 1366385.68 |
| 2035771 | 2026-01-23 06:00:00 | 0.000927 | 0.000917 | 0.00092 | 0.000917 | 3960502.1 |
| 2035772 | 2026-01-23 07:00:00 | 0.000919 | 0.000915 | 0.000917 | 0.000918 | 154848.14 |
| 2035773 | 2026-01-23 08:00:00 | 0.000919 | 0.000906 | 0.000918 | 0.000906 | 306106.02 |
| 2035774 | 2026-01-23 09:00:00 | 0.000911 | 0.000901 | 0.000906 | 0.000905 | 137592.76 |
| 2035775 | 2026-01-23 10:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.000909 | 0.000908 | 0.000909 | 0.000908 | 44380.61 |
| 2035777 | 2026-01-23 12:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.000916 | 0.000914 | 0.000916 | 0.000914 | 718479.68 |
| 2035779 | 2026-01-23 14:00:00 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.000898 | 0.000896 | 0.000896 | 0.000898 | 43275.69 |
| 2035781 | 2026-01-23 16:00:00 | 0.000917 | 0.000916 | 0.000917 | 0.000916 | 4249.24 |
| 2035782 | 2026-01-23 17:00:00 | 0.000926 | 0.000924 | 0.000926 | 0.000924 | 269673.3 |
| 2035783 | 2026-01-23 18:00:00 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.000929 | 0.000929 | 0.000929 | 0.000929 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.000919 | 0.000917 | 0.000917 | 0.000919 | 32116.25 |
| 2035792 | 2026-01-24 03:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.000918 | 0.000914 | 0.000914 | 0.000918 | 12374.36 |
| 2035794 | 2026-01-24 05:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 27987.5 |
| 2035795 | 2026-01-24 06:00:00 | 0.000919 | 0.000918 | 0.000919 | 0.000918 | 8714.59 |
| 2035796 | 2026-01-24 07:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 8771.92 |
| 2035798 | 2026-01-24 09:00:00 | 0.000917 | 0.000916 | 0.000917 | 0.000916 | 23012.24 |
| 2035799 | 2026-01-24 10:00:00 | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.000916 | 0.000914 | 0.000916 | 0.000914 | 8752.729999999996 |
| 2035802 | 2026-01-24 13:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 35682.49 |
| 2035803 | 2026-01-24 14:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.000918 | 0.000914 | 0.000918 | 0.000914 | 11880.05 |
| 2035805 | 2026-01-24 16:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.000909 | 0.000907 | 0.000909 | 0.000907 | 8820.28 |
| 2035809 | 2026-01-24 20:00:00 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.000917 | 0.000909 | 0.000909 | 0.000917 | 56323.9 |
| 2035813 | 2026-01-25 00:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.000922 | 0.000917 | 0.000917 | 0.000922 | 205852.93 |
| 2035815 | 2026-01-25 02:00:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 980184.25 |
| 2035816 | 2026-01-25 03:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.000901 | 0.000898 | 0.000898 | 0.0009 | 61084.77 |
| 2035822 | 2026-01-25 09:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 66166.56 |
| 2035831 | 2026-01-25 18:00:00 | 0.000863 | 0.000861 | 0.000863 | 0.000861 | 32723.01 |
| 2035832 | 2026-01-25 19:00:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.000845 | 0.000843 | 0.000845 | 0.000845 | 33410.29 |
| 2035838 | 2026-01-26 01:00:00 | 0.00085 | 0.000849 | 0.000849 | 0.00085 | 9411.76 |
| 2035839 | 2026-01-26 02:00:00 | 0.000872 | 0.000869 | 0.000872 | 0.000869 | 206218.52 |
| 2035840 | 2026-01-26 03:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.000863 | 0.000861 | 0.000861 | 0.000863 | 487181.4 |
| 2035842 | 2026-01-26 05:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.000866 | 0.000866 | 0.000866 | 0.000866 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 336786.03 |
| 2035849 | 2026-01-26 12:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.000873 | 0.000868 | 0.000868 | 0.000873 | 22565.24 |
| 2035851 | 2026-01-26 14:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.000884 | 0.000882 | 0.000882 | 0.000884 | 30964.29 |
| 2035854 | 2026-01-26 17:00:00 | 0.000892 | 0.000892 | 0.000892 | 0.000892 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 0.0 |