Chart from MET_USDT_4h_history
Data from MET_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 410254 | 2025-12-20 08:00:00 | 0.2264 | 0.2258 | 0.2258 | 0.2264 | 406.03 |
| 412375 | 2025-12-20 12:00:00 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 |
| 414504 | 2025-12-20 16:00:00 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 |
| 416641 | 2025-12-20 20:00:00 | 0.2302 | 0.23 | 0.2302 | 0.23 | 4354.27 |
| 418786 | 2025-12-21 00:00:00 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 0.0 |
| 420939 | 2025-12-21 04:00:00 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 |
| 423100 | 2025-12-21 08:00:00 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.0 |
| 425269 | 2025-12-21 12:00:00 | 0.2237 | 0.2236 | 0.2237 | 0.2236 | 200.0 |
| 427446 | 2025-12-21 16:00:00 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 |
| 429631 | 2025-12-21 20:00:00 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 |
| 431824 | 2025-12-22 00:00:00 | 0.2415 | 0.2412 | 0.2412 | 0.2414 | 12049.29 |
| 434025 | 2025-12-22 04:00:00 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 |
| 436234 | 2025-12-22 08:00:00 | 0.2537 | 0.2521 | 0.2531 | 0.2537 | 8968.53 |
| 438451 | 2025-12-22 12:00:00 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 |
| 440676 | 2025-12-22 16:00:00 | 0.2448 | 0.2445 | 0.2447 | 0.2448 | 1151.37 |
| 442909 | 2025-12-22 20:00:00 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 84.08 |
| 445150 | 2025-12-23 00:00:00 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 |
| 447399 | 2025-12-23 04:00:00 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 |
| 449656 | 2025-12-23 08:00:00 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 |
| 451921 | 2025-12-23 12:00:00 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 |
| 454194 | 2025-12-23 16:00:00 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 |
| 456475 | 2025-12-23 20:00:00 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.0 |
| 458764 | 2025-12-24 00:00:00 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 |
| 461061 | 2025-12-24 04:00:00 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.0 |
| 463366 | 2025-12-24 08:00:00 | 0.2359 | 0.2352 | 0.2359 | 0.2352 | 31.85 |
| 465679 | 2025-12-24 12:00:00 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 |
| 468000 | 2025-12-24 16:00:00 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.0 |
| 470329 | 2025-12-24 20:00:00 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 |
| 472666 | 2025-12-25 00:00:00 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 |
| 475011 | 2025-12-25 04:00:00 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.0 |
| 477364 | 2025-12-25 08:00:00 | 0.2462 | 0.2449 | 0.2462 | 0.2449 | 2010.71 |
| 479725 | 2025-12-25 12:00:00 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 |
| 482094 | 2025-12-25 16:00:00 | 0.2408 | 0.2406 | 0.2406 | 0.2408 | 58.5 |
| 484471 | 2025-12-25 20:00:00 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 |
| 486856 | 2025-12-26 00:00:00 | 0.2406 | 0.2395 | 0.2406 | 0.2395 | 7.64 |
| 489249 | 2025-12-26 04:00:00 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 |
| 491650 | 2025-12-26 08:00:00 | 0.2463 | 0.2458 | 0.2458 | 0.2463 | 7.74 |
| 494059 | 2025-12-26 12:00:00 | 0.2545 | 0.2539 | 0.2541 | 0.2545 | 2445.29 |
| 496476 | 2025-12-26 16:00:00 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.0 |
| 498901 | 2025-12-26 20:00:00 | 0.2537 | 0.2536 | 0.2536 | 0.2537 | 10.76 |
| 501334 | 2025-12-27 00:00:00 | 0.2512 | 0.251 | 0.251 | 0.2512 | 61.53 |
| 503775 | 2025-12-27 04:00:00 | 0.2548 | 0.2544 | 0.2548 | 0.2544 | 982.25 |
| 506224 | 2025-12-27 08:00:00 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 |
| 508681 | 2025-12-27 12:00:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 511146 | 2025-12-27 16:00:00 | 0.2551 | 0.2546 | 0.2546 | 0.2549 | 137.83 |
| 513619 | 2025-12-27 20:00:00 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 |
| 516100 | 2025-12-28 00:00:00 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 |
| 518589 | 2025-12-28 04:00:00 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 |
| 521086 | 2025-12-28 08:00:00 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 |
| 523591 | 2025-12-28 12:00:00 | 0.2559 | 0.2552 | 0.2559 | 0.2552 | 524.37 |
| 526104 | 2025-12-28 16:00:00 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 |
| 528625 | 2025-12-28 20:00:00 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 |
| 531154 | 2025-12-29 00:00:00 | 0.2558 | 0.2555 | 0.2558 | 0.2555 | 1694.05 |
| 533691 | 2025-12-29 04:00:00 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 |
| 536236 | 2025-12-29 08:00:00 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 |
| 538789 | 2025-12-29 12:00:00 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.0 |
| 541350 | 2025-12-29 16:00:00 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 |
| 543919 | 2025-12-29 20:00:00 | 0.2558 | 0.2553 | 0.2558 | 0.2553 | 166.03 |
| 546496 | 2025-12-30 00:00:00 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 |
| 549081 | 2025-12-30 04:00:00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 |
| 551674 | 2025-12-30 08:00:00 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 |
| 554275 | 2025-12-30 12:00:00 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 |
| 556884 | 2025-12-30 16:00:00 | 0.2563 | 0.2558 | 0.2558 | 0.2563 | 123.21 |
| 559501 | 2025-12-30 20:00:00 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 |
| 562126 | 2025-12-31 00:00:00 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 |
| 564759 | 2025-12-31 04:00:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 567400 | 2025-12-31 08:00:00 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 |
| 570049 | 2025-12-31 12:00:00 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 |
| 572706 | 2025-12-31 16:00:00 | 0.256 | 0.256 | 0.256 | 0.256 | 193.58 |
| 575371 | 2025-12-31 20:00:00 | 0.2522 | 0.2515 | 0.2522 | 0.2515 | 8.27 |
| 578044 | 2026-01-01 00:00:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 580725 | 2026-01-01 04:00:00 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 |
| 583414 | 2026-01-01 08:00:00 | 0.2516 | 0.2514 | 0.2516 | 0.2514 | 24.34 |
| 586111 | 2026-01-01 12:00:00 | 0.254 | 0.2536 | 0.2536 | 0.254 | 36.65 |
| 588816 | 2026-01-01 16:00:00 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 |
| 591529 | 2026-01-01 20:00:00 | 0.2585 | 0.2584 | 0.2585 | 0.2584 | 96.8 |
| 594250 | 2026-01-02 00:00:00 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 |
| 596979 | 2026-01-02 04:00:00 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 |
| 599716 | 2026-01-02 08:00:00 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.0 |
| 602461 | 2026-01-02 12:00:00 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 |
| 605214 | 2026-01-02 16:00:00 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 |
| 607975 | 2026-01-02 20:00:00 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 |
| 610744 | 2026-01-03 00:00:00 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 0.0 |
| 613521 | 2026-01-03 04:00:00 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 |
| 616306 | 2026-01-03 08:00:00 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.0 |
| 619099 | 2026-01-03 12:00:00 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 |
| 621900 | 2026-01-03 16:00:00 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 |
| 624709 | 2026-01-03 20:00:00 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 |
| 627526 | 2026-01-04 00:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 |
| 630351 | 2026-01-04 04:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 |
| 633184 | 2026-01-04 08:00:00 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 |
| 636025 | 2026-01-04 12:00:00 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 |
| 638874 | 2026-01-04 16:00:00 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.0 |
| 641731 | 2026-01-04 20:00:00 | 0.2748 | 0.2744 | 0.2748 | 0.2747 | 128.82 |
| 644596 | 2026-01-05 00:00:00 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 |
| 647469 | 2026-01-05 04:00:00 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 |
| 650350 | 2026-01-05 08:00:00 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 |
| 653239 | 2026-01-05 12:00:00 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 |
| 656136 | 2026-01-05 16:00:00 | 0.2979 | 0.2963 | 0.2979 | 0.2963 | 37.25 |
| 659041 | 2026-01-05 20:00:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 |
| 661954 | 2026-01-06 00:00:00 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 |
| 664875 | 2026-01-06 04:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 667804 | 2026-01-06 08:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 670741 | 2026-01-06 12:00:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 673318 | 2026-01-06 16:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 676271 | 2026-01-06 20:00:00 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 178.28 |
| 679232 | 2026-01-07 00:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 |
| 682201 | 2026-01-07 04:00:00 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 |
| 685178 | 2026-01-07 08:00:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 |
| 688163 | 2026-01-07 12:00:00 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 |
| 691156 | 2026-01-07 16:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 694157 | 2026-01-07 20:00:00 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 |
| 697166 | 2026-01-08 00:00:00 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 |
| 700183 | 2026-01-08 04:00:00 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 |
| 703208 | 2026-01-08 08:00:00 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 |
| 706241 | 2026-01-08 12:00:00 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 |
| 709282 | 2026-01-08 16:00:00 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 |
| 712331 | 2026-01-08 20:00:00 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0 |
| 715388 | 2026-01-09 00:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 718453 | 2026-01-09 04:00:00 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 |
| 721142 | 2026-01-09 08:00:00 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 |
| 723838 | 2026-01-09 12:00:00 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 |
| 726927 | 2026-01-09 16:00:00 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 |
| 729637 | 2026-01-09 20:00:00 | 0.2633 | 0.2624 | 0.2633 | 0.2624 | 135.0 |
| 732742 | 2026-01-10 00:00:00 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 |
| 735855 | 2026-01-10 04:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 737806 | 2026-01-10 08:00:00 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 180.0 |
| 740935 | 2026-01-10 12:00:00 | 0.2567 | 0.2566 | 0.2566 | 0.2567 | 214.64 |
| 744072 | 2026-01-10 16:00:00 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 |
| 747217 | 2026-01-10 20:00:00 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 |
| 750370 | 2026-01-11 00:00:00 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 |
| 753531 | 2026-01-11 04:00:00 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 |
| 756700 | 2026-01-11 08:00:00 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 |
| 759877 | 2026-01-11 12:00:00 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 |
| 763062 | 2026-01-11 16:00:00 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 |
| 766255 | 2026-01-11 20:00:00 | 0.2626 | 0.2625 | 0.2626 | 0.2625 | 83.62 |
| 769456 | 2026-01-12 00:00:00 | 0.2824 | 0.261 | 0.261 | 0.268 | 397635.02 |
| 772665 | 2026-01-12 04:00:00 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 |
| 775882 | 2026-01-12 08:00:00 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 |
| 779107 | 2026-01-12 12:00:00 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.0 |
| 782340 | 2026-01-12 16:00:00 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 |
| 785581 | 2026-01-12 20:00:00 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 |
| 788830 | 2026-01-13 00:00:00 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 |
| 792087 | 2026-01-13 04:00:00 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 |
| 795352 | 2026-01-13 08:00:00 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 |
| 798625 | 2026-01-13 12:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 |
| 801906 | 2026-01-13 16:00:00 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 |
| 805195 | 2026-01-13 20:00:00 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 |
| 807668 | 2026-01-14 00:00:00 | 0.2701 | 0.2694 | 0.2694 | 0.2701 | 88.9 |
| 810973 | 2026-01-14 04:00:00 | 0.2809 | 0.277 | 0.2787 | 0.2803 | 28407.02 |
| 813872 | 2026-01-14 08:00:00 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0 |
| 817193 | 2026-01-14 12:00:00 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 |
| 819690 | 2026-01-14 16:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 821776 | 2026-01-14 20:00:00 | 0.2699 | 0.2674 | 0.2674 | 0.2682 | 822.15 |
| 823449 | 2026-01-15 00:00:00 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 |
| 825964 | 2026-01-15 04:00:00 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 |
| 827645 | 2026-01-15 08:00:00 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0 |
| 829330 | 2026-01-15 12:00:00 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 |
| 831019 | 2026-01-15 16:00:00 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 |
| 833135 | 2026-01-15 20:00:00 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 |
| 835680 | 2026-01-16 00:00:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 838231 | 2026-01-16 04:00:00 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 |
| 841214 | 2026-01-16 08:00:00 | 0.3093 | 0.2778 | 0.2807 | 0.307 | 549705.45 |
| 842923 | 2026-01-16 12:00:00 | 0.3095 | 0.2963 | 0.299 | 0.3095 | 71092.94 |
| 844636 | 2026-01-16 16:00:00 | 0.3115 | 0.2974 | 0.2974 | 0.3051 | 51658.93 |
| 846353 | 2026-01-16 20:00:00 | 0.3113 | 0.302 | 0.3077 | 0.3101 | 16044.84 |
| 848074 | 2026-01-17 00:00:00 | 0.3207 | 0.3009 | 0.3149 | 0.3009 | 42665.9 |
| 849799 | 2026-01-17 04:00:00 | 0.3066 | 0.306 | 0.306 | 0.3065 | 1133.74 |
| 851528 | 2026-01-17 08:00:00 | 0.3066 | 0.306 | 0.3066 | 0.306 | 975.77 |
| 853261 | 2026-01-17 12:00:00 | 0.2991 | 0.2988 | 0.2988 | 0.2991 | 425.59 |
| 854998 | 2026-01-17 16:00:00 | 0.2942 | 0.294 | 0.294 | 0.2942 | 322.11 |
| 856739 | 2026-01-17 20:00:00 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 |
| 858484 | 2026-01-18 00:00:00 | 0.2869 | 0.2861 | 0.2862 | 0.2869 | 539.17 |
| 861544 | 2026-01-18 04:00:00 | 0.3353 | 0.33 | 0.3345 | 0.3348 | 16813.97 |
| 863297 | 2026-01-18 08:00:00 | 0.3341 | 0.3337 | 0.3337 | 0.3341 | 349.62 |
| 865054 | 2026-01-18 12:00:00 | 0.3037 | 0.3028 | 0.3033 | 0.3028 | 1462.24 |
| 866815 | 2026-01-18 16:00:00 | 0.2991 | 0.2985 | 0.2989 | 0.2988 | 1710.52 |
| 868580 | 2026-01-18 20:00:00 | 0.3158 | 0.3139 | 0.3156 | 0.314 | 2181.83 |
| 871233 | 2026-01-19 00:00:00 | 0.3083 | 0.2962 | 0.2963 | 0.2989 | 197780.51 |
| 873006 | 2026-01-19 04:00:00 | 0.309 | 0.3055 | 0.309 | 0.3056 | 5463.34 |
| 874783 | 2026-01-19 08:00:00 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 |
| 877009 | 2026-01-19 12:00:00 | 0.2848 | 0.2815 | 0.2848 | 0.284 | 44391.49 |
| 878098 | 2026-01-19 16:00:00 | 0.2928 | 0.2855 | 0.2868 | 0.2903 | 87310.15 |
| 878099 | 2026-01-19 20:00:00 | 0.2917 | 0.2848 | 0.2903 | 0.2853 | 25053.1 |
| 878100 | 2026-01-20 00:00:00 | 0.2853 | 0.277 | 0.2853 | 0.2789 | 77943.58 |
| 878101 | 2026-01-20 04:00:00 | 0.2808 | 0.2728 | 0.2789 | 0.2746 | 234584.71 |
| 878302 | 2026-01-20 08:00:00 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 |
| 879911 | 2026-01-20 12:00:00 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.0 |
| 881528 | 2026-01-20 16:00:00 | 0.2669 | 0.2659 | 0.2659 | 0.2667 | 2437.1 |
| 883153 | 2026-01-20 20:00:00 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 |
| 884786 | 2026-01-21 00:00:00 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 |
| 886427 | 2026-01-21 04:00:00 | 0.2598 | 0.2594 | 0.2594 | 0.2598 | 93.42 |
| 888076 | 2026-01-21 08:00:00 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 |
| 889733 | 2026-01-21 12:00:00 | 0.2573 | 0.2563 | 0.2571 | 0.2563 | 3820.28 |
| 891398 | 2026-01-21 16:00:00 | 0.2801 | 0.2768 | 0.2768 | 0.2795 | 7114.7 |
| 893071 | 2026-01-21 20:00:00 | 0.283 | 0.2815 | 0.2827 | 0.2815 | 1515.37 |
| 894752 | 2026-01-22 00:00:00 | 0.2862 | 0.2761 | 0.2761 | 0.2827 | 235661.34 |
| 896441 | 2026-01-22 04:00:00 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 |
| 898138 | 2026-01-22 08:00:00 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 |
| 899843 | 2026-01-22 12:00:00 | 0.2658 | 0.2657 | 0.2658 | 0.2657 | 115.43 |
| 901556 | 2026-01-22 16:00:00 | 0.2638 | 0.2619 | 0.2619 | 0.2638 | 54.65 |
| 903277 | 2026-01-22 20:00:00 | 0.2686 | 0.2671 | 0.2686 | 0.2676 | 1436.91 |
| 905006 | 2026-01-23 00:00:00 | 0.2686 | 0.2684 | 0.2686 | 0.2684 | 53.35 |
| 906743 | 2026-01-23 04:00:00 | 0.2735 | 0.2725 | 0.2732 | 0.2725 | 740.97 |
| 907161 | 2026-01-23 08:00:00 | 0.2764 | 0.271 | 0.2728 | 0.2732 | 9734.52 |
| 908162 | 2026-01-23 12:00:00 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 |
| 909771 | 2026-01-23 16:00:00 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 |
| 911388 | 2026-01-23 20:00:00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 |
| 913013 | 2026-01-24 00:00:00 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 |
| 914646 | 2026-01-24 04:00:00 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0 |
| 916287 | 2026-01-24 08:00:00 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 |
| 917936 | 2026-01-24 12:00:00 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.0 |
| 919593 | 2026-01-24 16:00:00 | 0.2662 | 0.2655 | 0.2662 | 0.2655 | 768.24 |
| 921258 | 2026-01-24 20:00:00 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 |
| 922931 | 2026-01-25 00:00:00 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 |
| 924612 | 2026-01-25 04:00:00 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 |
| 926301 | 2026-01-25 08:00:00 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 |
| 927998 | 2026-01-25 12:00:00 | 0.2576 | 0.2571 | 0.2571 | 0.2576 | 173.03 |
| 929703 | 2026-01-25 16:00:00 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 |
| 931416 | 2026-01-25 20:00:00 | 0.2405 | 0.2385 | 0.2385 | 0.2405 | 52.59 |
| 933137 | 2026-01-26 00:00:00 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 |
| 934866 | 2026-01-26 04:00:00 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 |
| 936603 | 2026-01-26 08:00:00 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 |
| 938348 | 2026-01-26 12:00:00 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 |
| 940101 | 2026-01-26 16:00:00 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 |
| 941862 | 2026-01-26 20:00:00 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 |
| 943631 | 2026-01-27 00:00:00 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 |
| 945408 | 2026-01-27 04:00:00 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 |
| 947193 | 2026-01-27 08:00:00 | 0.2467 | 0.2459 | 0.2466 | 0.2463 | 4396.18 |
| 948986 | 2026-01-27 12:00:00 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 |
| 950787 | 2026-01-27 16:00:00 | 0.2476 | 0.2475 | 0.2475 | 0.2476 | 43.07 |
| 952596 | 2026-01-27 20:00:00 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 |
| 954413 | 2026-01-28 00:00:00 | 0.2706 | 0.27 | 0.2706 | 0.27 | 135.6 |
| 956238 | 2026-01-28 04:00:00 | 0.2778 | 0.2771 | 0.2778 | 0.2771 | 15.9 |
| 958071 | 2026-01-28 08:00:00 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 |
| 959912 | 2026-01-28 12:00:00 | 0.2762 | 0.2753 | 0.2753 | 0.2762 | 240.43 |
| 961761 | 2026-01-28 16:00:00 | 0.2684 | 0.2682 | 0.2684 | 0.2682 | 2507.07 |
| 963618 | 2026-01-28 20:00:00 | 0.2723 | 0.2709 | 0.2714 | 0.2723 | 7439.43 |
| 965483 | 2026-01-29 00:00:00 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 |
| 967356 | 2026-01-29 04:00:00 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 |
| 969237 | 2026-01-29 08:00:00 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 |
| 971126 | 2026-01-29 12:00:00 | 0.2624 | 0.262 | 0.262 | 0.2624 | 861.29 |
| 973023 | 2026-01-29 16:00:00 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 |
| 974928 | 2026-01-29 20:00:00 | 0.2604 | 0.2595 | 0.2604 | 0.2595 | 978.65 |
| 976841 | 2026-01-30 00:00:00 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 |
| 978762 | 2026-01-30 04:00:00 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 |
| 980691 | 2026-01-30 08:00:00 | 0.2518 | 0.2517 | 0.2518 | 0.2517 | 135.76 |
| 982628 | 2026-01-30 12:00:00 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 |
| 984573 | 2026-01-30 16:00:00 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 |
| 986526 | 2026-01-30 20:00:00 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 |
| 988487 | 2026-01-31 00:00:00 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 |
| 990456 | 2026-01-31 04:00:00 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 |
| 992433 | 2026-01-31 08:00:00 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 |
| 994418 | 2026-01-31 12:00:00 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 |
| 996411 | 2026-01-31 16:00:00 | 0.2372 | 0.2363 | 0.2372 | 0.2363 | 75.57 |
| 998412 | 2026-01-31 20:00:00 | 0.2346 | 0.2338 | 0.2338 | 0.2344 | 150.27 |
| 1000421 | 2026-02-01 00:00:00 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 |
| 1002438 | 2026-02-01 04:00:00 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 0.0 |
| 1004463 | 2026-02-01 08:00:00 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 |
| 1006496 | 2026-02-01 12:00:00 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 |
| 1008537 | 2026-02-01 16:00:00 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 |
| 1010586 | 2026-02-01 20:00:00 | 0.2311 | 0.231 | 0.231 | 0.2311 | 38.72 |
| 1012643 | 2026-02-02 00:00:00 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 78.23 |
| 1014708 | 2026-02-02 04:00:00 | 0.2354 | 0.235 | 0.2354 | 0.235 | 170.76 |
| 1016781 | 2026-02-02 08:00:00 | 0.2309 | 0.2306 | 0.2309 | 0.2306 | 529.43 |
| 1018862 | 2026-02-02 12:00:00 | 0.234 | 0.2335 | 0.2335 | 0.234 | 187.99 |
| 1020951 | 2026-02-02 16:00:00 | 0.2388 | 0.2384 | 0.2384 | 0.2388 | 506.98 |
| 1023048 | 2026-02-02 20:00:00 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 |
| 1025153 | 2026-02-03 00:00:00 | 0.2412 | 0.2404 | 0.2412 | 0.2404 | 82.89 |
| 1027266 | 2026-02-03 04:00:00 | 0.2399 | 0.2382 | 0.2382 | 0.2399 | 185.46 |
| 1029387 | 2026-02-03 08:00:00 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 |
| 1031516 | 2026-02-03 12:00:00 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.0 |
| 1033653 | 2026-02-03 16:00:00 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 |
| 1035798 | 2026-02-03 20:00:00 | 0.2346 | 0.2343 | 0.2343 | 0.2346 | 595.47 |
| 1037951 | 2026-02-04 00:00:00 | 0.2354 | 0.2346 | 0.2346 | 0.2354 | 80.37 |
| 1040112 | 2026-02-04 04:00:00 | 0.2415 | 0.2408 | 0.2408 | 0.241 | 972.4 |
| 1042281 | 2026-02-04 08:00:00 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 |
| 1044458 | 2026-02-04 12:00:00 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 4.73 |
| 1046643 | 2026-02-04 16:00:00 | 0.2296 | 0.229 | 0.2296 | 0.2292 | 502.35 |
| 1048836 | 2026-02-04 20:00:00 | 0.2338 | 0.2328 | 0.2334 | 0.2328 | 471.63 |
| 1051037 | 2026-02-05 00:00:00 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 |
| 1053246 | 2026-02-05 04:00:00 | 0.2267 | 0.2258 | 0.2258 | 0.2267 | 45.62 |
| 1055463 | 2026-02-05 08:00:00 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 |
| 1057688 | 2026-02-05 12:00:00 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 |
| 1059921 | 2026-02-05 16:00:00 | 0.2124 | 0.2118 | 0.2124 | 0.2118 | 267.64 |
| 1062162 | 2026-02-05 20:00:00 | 0.2101 | 0.2089 | 0.209 | 0.2101 | 3914.96 |
| 1064411 | 2026-02-06 00:00:00 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 |
| 1066668 | 2026-02-06 04:00:00 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 |
| 1068933 | 2026-02-06 08:00:00 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.0 |
| 1071206 | 2026-02-06 12:00:00 | 0.2041 | 0.2036 | 0.2041 | 0.2036 | 2843.33 |
| 1073487 | 2026-02-06 16:00:00 | 0.2076 | 0.2069 | 0.2076 | 0.2069 | 1228.98 |
| 1075776 | 2026-02-06 20:00:00 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 |
| 1078073 | 2026-02-07 00:00:00 | 0.2175 | 0.2167 | 0.2175 | 0.2167 | 4600.63 |
| 1080378 | 2026-02-07 04:00:00 | 0.216 | 0.2158 | 0.2158 | 0.216 | 602.7 |
| 1082691 | 2026-02-07 08:00:00 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 |
| 1085012 | 2026-02-07 12:00:00 | 0.2092 | 0.2084 | 0.2084 | 0.2092 | 300.12 |
| 1087341 | 2026-02-07 16:00:00 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 |
| 1089678 | 2026-02-07 20:00:00 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 |
| 1092023 | 2026-02-08 00:00:00 | 0.2194 | 0.2193 | 0.2194 | 0.2193 | 191.94 |
| 1094376 | 2026-02-08 04:00:00 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.0 |