Chart from METIS_USDT_4h_history
Data from METIS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 3.63 | 3.62 | 3.63 | 3.62 | 0.3208 |
| 1538381 | 2026-02-19 12:00:00 | 3.66 | 3.65 | 3.66 | 3.65 | 0.9195 |
| 1540414 | 2026-02-19 16:00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 3.59 | 3.58 | 3.59 | 3.59 | 9.9346 |
| 1546561 | 2026-02-20 04:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 3.62 | 3.61 | 3.62 | 3.61 | 6.5252 |
| 1552780 | 2026-02-20 16:00:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 3.63 | 3.63 | 3.63 | 3.63 | 2.6586 |
| 1556966 | 2026-02-21 00:00:00 | 3.66 | 3.66 | 3.66 | 3.66 | 9.4729 |
| 1559071 | 2026-02-21 04:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 3.6 | 3.59 | 3.59 | 3.6 | 6.1932 |
| 1569716 | 2026-02-22 00:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3044 |
| 1574030 | 2026-02-22 08:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 3.29 | 3.28 | 3.29 | 3.28 | 1.0339 |
| 1587164 | 2026-02-23 08:00:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 3.31 | 3.3 | 3.31 | 3.3 | 0.2991 |
| 1593839 | 2026-02-23 20:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 3.2 | 3.19 | 3.19 | 3.2 | 1.0488 |
| 1605124 | 2026-02-24 16:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3065 |
| 1609694 | 2026-02-25 00:00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1326 |
| 1618930 | 2026-02-25 16:00:00 | 3.42 | 3.41 | 3.41 | 3.42 | 5.3233 |
| 1621259 | 2026-02-25 20:00:00 | 3.54 | 3.53 | 3.53 | 3.54 | 0.915 |
| 1623596 | 2026-02-26 00:00:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.9824 |
| 1628294 | 2026-02-26 08:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 3.3 | 3.3 | 3.3 | 3.3 | 3.8191 |
| 1635401 | 2026-02-26 20:00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 149.0 |
| 1640179 | 2026-02-27 04:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3036 |
| 1642580 | 2026-02-27 08:00:00 | 3.31 | 3.3 | 3.3 | 3.3 | 4.9807 |
| 1644989 | 2026-02-27 12:00:00 | 3.27 | 3.26 | 3.27 | 3.26 | 1.0501 |
| 1647406 | 2026-02-27 16:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9358 |
| 1657154 | 2026-02-28 08:00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 3.1 | 3.02 | 3.08 | 3.03 | 944.2511 |
| 1658879 | 2026-02-28 16:00:00 | 3.18 | 3.02 | 3.03 | 3.15 | 2713.4629 |
| 1658880 | 2026-02-28 20:00:00 | 3.25 | 3.14 | 3.15 | 3.24 | 939.9434 |
| 1658881 | 2026-03-01 00:00:00 | 3.32 | 3.17 | 3.24 | 3.24 | 571.9417 |
| 1658882 | 2026-03-01 04:00:00 | 3.25 | 3.19 | 3.24 | 3.2 | 414.2488 |
| 1658883 | 2026-03-01 08:00:00 | 3.21 | 3.1 | 3.2 | 3.13 | 208.4459 |
| 1658884 | 2026-03-01 12:00:00 | 3.17 | 3.05 | 3.13 | 3.16 | 1154.4635 |
| 1658885 | 2026-03-01 16:00:00 | 3.17 | 3.05 | 3.16 | 3.05 | 988.0895 |
| 1658886 | 2026-03-01 20:00:00 | 3.12 | 3.01 | 3.05 | 3.09 | 1644.7975 |
| 1658887 | 2026-03-02 00:00:00 | 3.17 | 3.09 | 3.09 | 3.14 | 1886.9708 |
| 1658888 | 2026-03-02 04:00:00 | 3.14 | 3.06 | 3.14 | 3.08 | 237.588 |
| 1658889 | 2026-03-02 08:00:00 | 3.08 | 3.06 | 3.08 | 3.07 | 79.8587 |
| 1660290 | 2026-03-02 12:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 3.21 | 3.19 | 3.19 | 3.21 | 2.1376 |
| 1663516 | 2026-03-02 20:00:00 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2512 |
| 1666774 | 2026-03-03 04:00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3984 |
| 1668415 | 2026-03-03 08:00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4.7448 |
| 1670064 | 2026-03-03 12:00:00 | 3.15 | 3.14 | 3.14 | 3.14 | 22.8285 |
| 1671721 | 2026-03-03 16:00:00 | 3.18 | 3.17 | 3.18 | 3.18 | 14.1941 |
| 1673386 | 2026-03-03 20:00:00 | 3.41 | 3.38 | 3.4 | 3.38 | 272.052 |
| 1675059 | 2026-03-04 00:00:00 | 3.33 | 3.32 | 3.33 | 3.32 | 0.2627 |
| 1676740 | 2026-03-04 04:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3.5247 |
| 1678429 | 2026-03-04 08:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 15.6195 |
| 1680126 | 2026-03-04 12:00:00 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 3.47 | 3.45 | 3.47 | 3.47 | 34.6992 |
| 1683544 | 2026-03-04 20:00:00 | 3.47 | 3.46 | 3.46 | 3.47 | 0.2912 |
| 1685265 | 2026-03-05 00:00:00 | 3.55 | 3.54 | 3.55 | 3.54 | 20.3768 |
| 1686994 | 2026-03-05 04:00:00 | 3.49 | 3.48 | 3.48 | 3.49 | 1.9145 |
| 1688731 | 2026-03-05 08:00:00 | 3.41 | 3.4 | 3.4 | 3.41 | 4.5607 |
| 1690476 | 2026-03-05 12:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.954 |
| 1692229 | 2026-03-05 16:00:00 | 3.36 | 3.34 | 3.36 | 3.34 | 6.7841 |
| 1693990 | 2026-03-05 20:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 3.34 | 3.33 | 3.33 | 3.34 | 1.7062 |
| 1697536 | 2026-03-06 04:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9642 |
| 1699321 | 2026-03-06 08:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 4.8592 |
| 1701114 | 2026-03-06 12:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 3.33 | 3.32 | 3.33 | 3.32 | 11.9083 |
| 1706541 | 2026-03-07 00:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 3.27 | 3.26 | 3.27 | 3.26 | 5.2524 |
| 1713889 | 2026-03-07 16:00:00 | 3.23 | 3.21 | 3.21 | 3.22 | 9.1831 |
| 1715746 | 2026-03-07 20:00:00 | 3.28 | 3.27 | 3.27 | 3.28 | 1.9376 |
| 1717611 | 2026-03-08 00:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0073 |
| 1719484 | 2026-03-08 04:00:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0738 |
| 1721365 | 2026-03-08 08:00:00 | 3.17 | 3.16 | 3.16 | 3.17 | 3.2539 |
| 1723254 | 2026-03-08 12:00:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0746 |
| 1728969 | 2026-03-09 00:00:00 | 3.11 | 3.1 | 3.11 | 3.1 | 0.2804 |
| 1730890 | 2026-03-09 04:00:00 | 3.18 | 3.17 | 3.17 | 3.18 | 0.2735 |
| 1732819 | 2026-03-09 08:00:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3238 |
| 1734756 | 2026-03-09 12:00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0656 |
| 1738654 | 2026-03-09 20:00:00 | 3.2 | 3.19 | 3.19 | 3.2 | 2.1298 |
| 1740615 | 2026-03-10 00:00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0725 |
| 1744561 | 2026-03-10 08:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0447 |
| 1748539 | 2026-03-10 16:00:00 | 3.27 | 3.26 | 3.26 | 3.27 | 1.0559 |
| 1750540 | 2026-03-10 20:00:00 | 3.2 | 3.19 | 3.2 | 3.19 | 189.98 |
| 1752549 | 2026-03-11 00:00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 3.21 | 3.19 | 3.21 | 3.2 | 19.3035 |
| 1760665 | 2026-03-11 16:00:00 | 3.26 | 3.24 | 3.24 | 3.26 | 3.5523 |
| 1762714 | 2026-03-11 20:00:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1.041 |
| 1764771 | 2026-03-12 00:00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6 |
| 1766836 | 2026-03-12 04:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 16.5158 |
| 1768909 | 2026-03-12 08:00:00 | 3.23 | 3.22 | 3.22 | 3.23 | 0.2569 |
| 1770990 | 2026-03-12 12:00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5475 |
| 1779394 | 2026-03-13 04:00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 3.31 | 3.3 | 3.31 | 3.3 | 0.2512 |
| 1783644 | 2026-03-13 12:00:00 | 3.3 | 3.3 | 3.3 | 3.3 | 5.4064 |
| 1785781 | 2026-03-13 16:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 3.2 | 3.19 | 3.2 | 3.2 | 3.8896 |
| 1792240 | 2026-03-14 04:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 3.2 | 3.2 | 3.2 | 3.2 | 6.0566 |
| 1796586 | 2026-03-14 12:00:00 | 3.22 | 3.21 | 3.22 | 3.21 | 1.0656 |
| 1798771 | 2026-03-14 16:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 5.5046 |
| 1800964 | 2026-03-14 20:00:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 3.32 | 3.31 | 3.32 | 3.31 | 12.493 |
| 1809816 | 2026-03-15 12:00:00 | 3.29 | 3.28 | 3.28 | 3.29 | 2.7939 |
| 1812049 | 2026-03-15 16:00:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 3.28 | 3.27 | 3.27 | 3.28 | 0.9233 |
| 1816539 | 2026-03-16 00:00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 3.31 | 3.3 | 3.3 | 3.31 | 2.0743 |
| 1821061 | 2026-03-16 08:00:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 3.351 | 3.351 | 3.351 | 3.351 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 3.363 | 3.358 | 3.358 | 3.363 | 0.2322 |
| 1827904 | 2026-03-16 20:00:00 | 3.367 | 3.367 | 3.367 | 3.367 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 3.43 | 3.421 | 3.43 | 3.424 | 2.5095 |
| 1832506 | 2026-03-17 04:00:00 | 3.385 | 3.376 | 3.376 | 3.385 | 12.8485 |
| 1834819 | 2026-03-17 08:00:00 | 3.369 | 3.365 | 3.369 | 3.366 | 1.5484 |
| 1836800 | 2026-03-17 12:00:00 | 3.403 | 3.398 | 3.403 | 3.398 | 18.8098 |
| 1838409 | 2026-03-17 16:00:00 | 3.395 | 3.393 | 3.395 | 3.394 | 1.7022 |
| 1840026 | 2026-03-17 20:00:00 | 3.407 | 3.407 | 3.407 | 3.407 | 4.4553 |
| 1841651 | 2026-03-18 00:00:00 | 3.428 | 3.425 | 3.425 | 3.428 | 2.3708 |
| 1843284 | 2026-03-18 04:00:00 | 3.412 | 3.408 | 3.412 | 3.408 | 2.7184 |
| 1844925 | 2026-03-18 08:00:00 | 3.429 | 3.423 | 3.426 | 3.426 | 30.7587 |
| 1846574 | 2026-03-18 12:00:00 | 3.362 | 3.326 | 3.362 | 3.326 | 181.5792 |
| 1848231 | 2026-03-18 16:00:00 | 3.211 | 3.205 | 3.211 | 3.21 | 16.1946 |
| 1849896 | 2026-03-18 20:00:00 | 3.218 | 3.217 | 3.218 | 3.217 | 0.4993 |
| 1851569 | 2026-03-19 00:00:00 | 3.23 | 3.22 | 3.23 | 3.22 | 3.5114 |
| 1853250 | 2026-03-19 04:00:00 | 3.208 | 3.202 | 3.208 | 3.205 | 2.8916 |
| 1854939 | 2026-03-19 08:00:00 | 3.14 | 3.138 | 3.139 | 3.14 | 13.199 |
| 1856636 | 2026-03-19 12:00:00 | 3.138 | 3.12 | 3.138 | 3.123 | 54.5224 |
| 1858341 | 2026-03-19 16:00:00 | 3.096 | 3.09 | 3.096 | 3.09 | 33.1859 |
| 1860054 | 2026-03-19 20:00:00 | 3.162 | 3.161 | 3.162 | 3.161 | 1.5662 |
| 1861775 | 2026-03-20 00:00:00 | 3.154 | 3.15 | 3.15 | 3.153 | 3.5312 |
| 1863504 | 2026-03-20 04:00:00 | 3.194 | 3.194 | 3.194 | 3.194 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 3.221 | 3.215 | 3.221 | 3.216 | 7.4784 |
| 1866986 | 2026-03-20 12:00:00 | 3.218 | 3.218 | 3.218 | 3.218 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 3.212 | 3.202 | 3.202 | 3.209 | 8.302 |
| 1870500 | 2026-03-20 20:00:00 | 3.163 | 3.162 | 3.162 | 3.163 | 0.943 |
| 1872269 | 2026-03-21 00:00:00 | 3.192 | 3.181 | 3.183 | 3.189 | 34.5944 |
| 1874046 | 2026-03-21 04:00:00 | 3.173 | 3.173 | 3.173 | 3.173 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 3.169 | 3.169 | 3.169 | 3.169 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 3.179 | 3.177 | 3.178 | 3.177 | 2.5663 |
| 1879425 | 2026-03-21 16:00:00 | 3.178 | 3.174 | 3.177 | 3.174 | 1.8185 |
| 1881234 | 2026-03-21 20:00:00 | 3.141 | 3.138 | 3.141 | 3.138 | 1.7114 |
| 1883051 | 2026-03-22 00:00:00 | 3.046 | 3.012 | 3.046 | 3.014 | 25.8452 |
| 1884876 | 2026-03-22 04:00:00 | 3.085 | 3.075 | 3.08 | 3.085 | 26.5234 |
| 1886709 | 2026-03-22 08:00:00 | 3.081 | 3.068 | 3.081 | 3.068 | 1.7477 |
| 1888550 | 2026-03-22 12:00:00 | 3.04 | 3.037 | 3.04 | 3.04 | 7.818 |
| 1890399 | 2026-03-22 16:00:00 | 3.074 | 3.069 | 3.073 | 3.069 | 6.3691 |
| 1892256 | 2026-03-22 20:00:00 | 3.005 | 2.996 | 2.996 | 3.005 | 1.0809 |
| 1894121 | 2026-03-23 00:00:00 | 3.015 | 3.009 | 3.009 | 3.012 | 2.314 |
| 1895994 | 2026-03-23 04:00:00 | 3.031 | 3.019 | 3.031 | 3.025 | 5.8388 |
| 1897875 | 2026-03-23 08:00:00 | 3.013 | 3.009 | 3.009 | 3.013 | 2.65 |
| 1899764 | 2026-03-23 12:00:00 | 3.095 | 3.077 | 3.093 | 3.078 | 9.2433 |
| 1901661 | 2026-03-23 16:00:00 | 3.086 | 3.072 | 3.072 | 3.086 | 4.7225 |
| 1903566 | 2026-03-23 20:00:00 | 3.109 | 3.106 | 3.109 | 3.106 | 2.8863 |
| 1905479 | 2026-03-24 00:00:00 | 3.155 | 3.147 | 3.147 | 3.151 | 13.9231 |
| 1907400 | 2026-03-24 04:00:00 | 3.116 | 3.113 | 3.116 | 3.113 | 0.955 |
| 1909329 | 2026-03-24 08:00:00 | 3.134 | 3.133 | 3.133 | 3.134 | 0.2172 |
| 1911172 | 2026-03-24 12:00:00 | 3.131 | 3.129 | 3.131 | 3.129 | 1.9402 |
| 1912781 | 2026-03-24 16:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 3.037 | 3.034 | 3.036 | 3.034 | 52.8703 |
| 1916023 | 2026-03-25 00:00:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 3.114 | 3.11 | 3.114 | 3.113 | 7.781 |
| 1919297 | 2026-03-25 08:00:00 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 3.165 | 3.154 | 3.154 | 3.165 | 7.8747 |
| 1922603 | 2026-03-25 16:00:00 | 3.195 | 3.18 | 3.18 | 3.195 | 2.6733 |
| 1924268 | 2026-03-25 20:00:00 | 3.147 | 3.143 | 3.143 | 3.145 | 5.9372 |
| 1925941 | 2026-03-26 00:00:00 | 3.14 | 3.139 | 3.14 | 3.139 | 0.5914 |
| 1927622 | 2026-03-26 04:00:00 | 3.125 | 3.116 | 3.116 | 3.125 | 0.8393 |
| 1929311 | 2026-03-26 08:00:00 | 3.087 | 3.079 | 3.087 | 3.079 | 12.9715 |
| 1931008 | 2026-03-26 12:00:00 | 3.087 | 3.087 | 3.087 | 3.087 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 3.035 | 3.031 | 3.035 | 3.031 | 2.8198 |
| 1934426 | 2026-03-26 20:00:00 | 2.999 | 2.998 | 2.998 | 2.999 | 0.699 |
| 1936147 | 2026-03-27 00:00:00 | 2.998 | 2.994 | 2.994 | 2.998 | 4.3367 |
| 1937876 | 2026-03-27 04:00:00 | 3.01 | 2.996 | 3.01 | 2.996 | 2.5991 |
| 1939613 | 2026-03-27 08:00:00 | 3.01 | 2.998 | 2.998 | 3.007 | 1.7305 |
| 1941358 | 2026-03-27 12:00:00 | 2.855 | 2.839 | 2.855 | 2.839 | 5.7658 |
| 1943111 | 2026-03-27 16:00:00 | 2.902 | 2.896 | 2.896 | 2.898 | 4.8 |
| 1944872 | 2026-03-27 20:00:00 | 2.883 | 2.882 | 2.883 | 2.882 | 12.1219 |
| 1946641 | 2026-03-28 00:00:00 | 2.849 | 2.848 | 2.849 | 2.848 | 0.5737 |
| 1948418 | 2026-03-28 04:00:00 | 2.818 | 2.818 | 2.818 | 2.818 | 41.8611 |
| 1950203 | 2026-03-28 08:00:00 | 2.827 | 2.826 | 2.827 | 2.826 | 4.1351 |
| 1951996 | 2026-03-28 12:00:00 | 2.822 | 2.815 | 2.815 | 2.822 | 4.0423 |
| 1953797 | 2026-03-28 16:00:00 | 2.847 | 2.84 | 2.84 | 2.847 | 1.0089 |
| 1955606 | 2026-03-28 20:00:00 | 2.84 | 2.837 | 2.837 | 2.839 | 6.252 |
| 1957423 | 2026-03-29 00:00:00 | 2.801 | 2.798 | 2.801 | 2.799 | 39.6411 |
| 1959248 | 2026-03-29 04:00:00 | 2.834 | 2.831 | 2.831 | 2.834 | 3.1264 |
| 1961081 | 2026-03-29 08:00:00 | 2.801 | 2.8 | 2.801 | 2.8 | 5.0795 |
| 1962922 | 2026-03-29 12:00:00 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 2.773 | 2.769 | 2.772 | 2.769 | 0.4021 |
| 1966628 | 2026-03-29 20:00:00 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 2.782 | 2.775 | 2.781 | 2.775 | 5.4594 |
| 1970366 | 2026-03-30 04:00:00 | 2.836 | 2.834 | 2.834 | 2.836 | 1.0665 |
| 1972247 | 2026-03-30 08:00:00 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 2.913 | 2.911 | 2.913 | 2.911 | 4.5936 |
| 1976033 | 2026-03-30 16:00:00 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 2.831 | 2.828 | 2.828 | 2.831 | 0.6036 |
| 1981296 | 2026-03-31 04:00:00 | 2.832 | 2.829 | 2.83 | 2.832 | 3.3884 |
| 1983225 | 2026-03-31 08:00:00 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 2.924 | 2.92 | 2.92 | 2.924 | 1.4694 |
| 1987107 | 2026-03-31 16:00:00 | 2.891 | 2.882 | 2.89 | 2.891 | 2.0071 |
| 1989060 | 2026-03-31 20:00:00 | 2.858 | 2.851 | 2.851 | 2.858 | 0.9542 |
| 1991021 | 2026-04-01 00:00:00 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.878 | 2.877 | 2.877 | 2.878 | 2.0672 |
| 1994967 | 2026-04-01 08:00:00 | 2.89 | 2.884 | 2.884 | 2.89 | 0.2051 |
| 1996952 | 2026-04-01 12:00:00 | 2.888 | 2.888 | 2.888 | 2.888 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 2.905 | 2.896 | 2.896 | 2.905 | 2.4015 |
| 2000946 | 2026-04-01 20:00:00 | 2.912 | 2.908 | 2.912 | 2.908 | 1.7056 |
| 2002955 | 2026-04-02 00:00:00 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.768 | 2.767 | 2.768 | 2.767 | 0.9039 |
| 2006997 | 2026-04-02 08:00:00 | 2.813 | 2.8 | 2.801 | 2.801 | 13.7551 |
| 2009030 | 2026-04-02 12:00:00 | 2.768 | 2.767 | 2.767 | 2.767 | 2.1179 |
| 2011071 | 2026-04-02 16:00:00 | 2.771 | 2.766 | 2.771 | 2.766 | 4.4618 |
| 2013120 | 2026-04-02 20:00:00 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2.792 | 2.792 | 2.792 | 2.792 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 2.818 | 2.813 | 2.814 | 2.818 | 3.0341 |
| 2019315 | 2026-04-03 08:00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 2.862 | 2.862 | 2.862 | 2.862 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 2.823 | 2.823 | 2.823 | 2.823 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 2.839 | 2.838 | 2.838 | 2.839 | 0.6911 |
| 2027687 | 2026-04-04 00:00:00 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 2.877 | 2.867 | 2.867 | 2.876 | 9.8324 |
| 2031921 | 2026-04-04 08:00:00 | 2.844 | 2.844 | 2.844 | 2.844 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 2.822 | 2.818 | 2.822 | 2.818 | 0.963 |
| 2036187 | 2026-04-04 16:00:00 | 2.814 | 2.811 | 2.811 | 2.814 | 0.2089 |
| 2038332 | 2026-04-04 20:00:00 | 2.81 | 2.809 | 2.81 | 2.809 | 4.95 |
| 2040485 | 2026-04-05 00:00:00 | 2.81 | 2.803 | 2.803 | 2.81 | 0.2086 |
| 2042646 | 2026-04-05 04:00:00 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 2.739 | 2.739 | 2.739 | 2.739 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2.747 | 2.745 | 2.745 | 2.747 | 1.0027 |
| 2051370 | 2026-04-05 20:00:00 | 2.76 | 2.758 | 2.758 | 2.76 | 69.7905 |
| 2053571 | 2026-04-06 00:00:00 | 2.811 | 2.793 | 2.793 | 2.811 | 2.666 |
| 2055780 | 2026-04-06 04:00:00 | 2.867 | 2.863 | 2.863 | 2.866 | 8.2059 |
| 2057997 | 2026-04-06 08:00:00 | 2.841 | 2.841 | 2.841 | 2.841 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 2.905 | 2.905 | 2.905 | 2.905 | 0.8779 |
| 2064696 | 2026-04-06 20:00:00 | 2.914 | 2.908 | 2.908 | 2.914 | 2.004 |
| 2066945 | 2026-04-07 00:00:00 | 2.844 | 2.834 | 2.844 | 2.835 | 1.4048 |
| 2069202 | 2026-04-07 04:00:00 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 2.841 | 2.841 | 2.841 | 2.841 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2.813 | 2.811 | 2.811 | 2.813 | 0.6456 |
| 2078310 | 2026-04-07 20:00:00 | 2.892 | 2.888 | 2.888 | 2.892 | 3.149 |
| 2080607 | 2026-04-08 00:00:00 | 3.06 | 3.022 | 3.022 | 3.055 | 94.346 |
| 2082912 | 2026-04-08 04:00:00 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 2.981 | 2.981 | 2.981 | 2.981 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 2.973 | 2.964 | 2.964 | 2.973 | 3.4098 |
| 2089875 | 2026-04-08 16:00:00 | 2.983 | 2.956 | 2.956 | 2.983 | 10.5168 |
| 2092212 | 2026-04-08 20:00:00 | 2.941 | 2.932 | 2.932 | 2.934 | 2.3978 |
| 2094557 | 2026-04-09 00:00:00 | 2.91 | 2.902 | 2.91 | 2.902 | 1.9947 |
| 2096910 | 2026-04-09 04:00:00 | 2.941 | 2.936 | 2.936 | 2.941 | 0.6864 |
| 2099271 | 2026-04-09 08:00:00 | 2.943 | 2.94 | 2.943 | 2.941 | 6.498 |
| 2101640 | 2026-04-09 12:00:00 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 |