Chart from METIS_USDT_4h_history
Data from METIS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 5.53 | 5.52 | 5.52 | 5.53 | 0.3598 |
| 724042 | 2025-12-20 12:00:00 | 5.59 | 5.58 | 5.58 | 5.59 | 0.3542 |
| 726171 | 2025-12-20 16:00:00 | 5.56 | 5.55 | 5.55 | 5.56 | 7.1544 |
| 728308 | 2025-12-20 20:00:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 5.56 | 5.54 | 5.54 | 5.56 | 5.4817 |
| 732606 | 2025-12-21 04:00:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 5.51 | 5.46 | 5.46 | 5.49 | 878.5828 |
| 736936 | 2025-12-21 12:00:00 | 5.42 | 5.4 | 5.42 | 5.4 | 116.4539 |
| 739113 | 2025-12-21 16:00:00 | 5.31 | 5.3 | 5.3 | 5.31 | 11.0069 |
| 741298 | 2025-12-21 20:00:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 5.39 | 5.38 | 5.38 | 5.39 | 68.6555 |
| 745692 | 2025-12-22 04:00:00 | 5.37 | 5.36 | 5.36 | 5.37 | 8.478 |
| 747901 | 2025-12-22 08:00:00 | 5.42 | 5.41 | 5.41 | 5.42 | 7.9079 |
| 750118 | 2025-12-22 12:00:00 | 5.49 | 5.48 | 5.48 | 5.49 | 2.3316 |
| 752343 | 2025-12-22 16:00:00 | 5.5 | 5.49 | 5.49 | 5.49 | 3.3259 |
| 754576 | 2025-12-22 20:00:00 | 5.37 | 5.36 | 5.37 | 5.36 | 20.5917 |
| 756817 | 2025-12-23 00:00:00 | 5.44 | 5.43 | 5.43 | 5.44 | 4.3125 |
| 759066 | 2025-12-23 04:00:00 | 5.38 | 5.37 | 5.38 | 5.38 | 53.8607 |
| 761323 | 2025-12-23 08:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 11.0319 |
| 763588 | 2025-12-23 12:00:00 | 5.35 | 5.34 | 5.35 | 5.34 | 72.8037 |
| 765861 | 2025-12-23 16:00:00 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3207 |
| 768142 | 2025-12-23 20:00:00 | 5.38 | 5.38 | 5.38 | 5.38 | 4.7117 |
| 770431 | 2025-12-24 00:00:00 | 5.41 | 5.41 | 5.41 | 5.41 | 21.8042 |
| 772728 | 2025-12-24 04:00:00 | 5.35 | 5.34 | 5.34 | 5.35 | 9.4478 |
| 775033 | 2025-12-24 08:00:00 | 5.32 | 5.29 | 5.32 | 5.3 | 11.1615 |
| 777346 | 2025-12-24 12:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | 2.4186 |
| 779667 | 2025-12-24 16:00:00 | 5.43 | 5.42 | 5.42 | 5.43 | 4.7756 |
| 781996 | 2025-12-24 20:00:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 6.84 | 6.55 | 6.6 | 6.82 | 333.8667 |
| 786678 | 2025-12-25 04:00:00 | 6.53 | 6.46 | 6.53 | 6.49 | 79.6205 |
| 789031 | 2025-12-25 08:00:00 | 6.44 | 6.41 | 6.44 | 6.44 | 67.5584 |
| 791392 | 2025-12-25 12:00:00 | 6.33 | 6.31 | 6.33 | 6.31 | 17.8165 |
| 793761 | 2025-12-25 16:00:00 | 6.09 | 6.08 | 6.08 | 6.09 | 24.8657 |
| 796138 | 2025-12-25 20:00:00 | 6.01 | 6.0 | 6.0 | 6.01 | 5.8396 |
| 798523 | 2025-12-26 00:00:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 5.99 | 5.98 | 5.99 | 5.98 | 4.1435 |
| 803317 | 2025-12-26 08:00:00 | 6.41 | 6.35 | 6.38 | 6.41 | 75.5779 |
| 805726 | 2025-12-26 12:00:00 | 6.17 | 6.15 | 6.17 | 6.15 | 19.6201 |
| 808143 | 2025-12-26 16:00:00 | 6.08 | 6.06 | 6.06 | 6.08 | 30.978 |
| 810568 | 2025-12-26 20:00:00 | 6.23 | 6.15 | 6.15 | 6.23 | 72.8977 |
| 813001 | 2025-12-27 00:00:00 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3867 |
| 815442 | 2025-12-27 04:00:00 | 6.05 | 6.04 | 6.05 | 6.04 | 27.3623 |
| 817891 | 2025-12-27 08:00:00 | 5.97 | 5.97 | 5.97 | 5.97 | 16.2767 |
| 820348 | 2025-12-27 12:00:00 | 5.95 | 5.95 | 5.95 | 5.95 | 2.4978 |
| 822813 | 2025-12-27 16:00:00 | 5.9 | 5.89 | 5.9 | 5.89 | 5.7578 |
| 825286 | 2025-12-27 20:00:00 | 5.9 | 5.9 | 5.9 | 5.9 | 18.326 |
| 827767 | 2025-12-28 00:00:00 | 5.97 | 5.96 | 5.96 | 5.97 | 1.5815 |
| 830256 | 2025-12-28 04:00:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 5.67 | 5.64 | 5.64 | 5.66 | 703.4903 |
| 837771 | 2025-12-28 16:00:00 | 5.43 | 5.41 | 5.41 | 5.43 | 195.3659 |
| 840292 | 2025-12-28 20:00:00 | 5.47 | 5.45 | 5.46 | 5.47 | 34.8861 |
| 842821 | 2025-12-29 00:00:00 | 5.39 | 5.36 | 5.36 | 5.38 | 71.9101 |
| 845358 | 2025-12-29 04:00:00 | 5.48 | 5.47 | 5.48 | 5.47 | 2.4088 |
| 847903 | 2025-12-29 08:00:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3317 |
| 850456 | 2025-12-29 12:00:00 | 5.32 | 5.32 | 5.32 | 5.32 | 28.1512 |
| 853017 | 2025-12-29 16:00:00 | 5.27 | 5.27 | 5.27 | 5.27 | 4.6641 |
| 855586 | 2025-12-29 20:00:00 | 5.14 | 5.13 | 5.14 | 5.13 | 13.5727 |
| 858163 | 2025-12-30 00:00:00 | 5.1 | 5.09 | 5.09 | 5.09 | 35.2884 |
| 860748 | 2025-12-30 04:00:00 | 5.21 | 5.19 | 5.21 | 5.2 | 24.7838 |
| 863341 | 2025-12-30 08:00:00 | 5.16 | 5.13 | 5.13 | 5.15 | 90.1844 |
| 865942 | 2025-12-30 12:00:00 | 5.17 | 5.17 | 5.17 | 5.17 | 4.8787 |
| 868551 | 2025-12-30 16:00:00 | 5.16 | 5.14 | 5.16 | 5.14 | 19.1594 |
| 871168 | 2025-12-30 20:00:00 | 5.05 | 5.04 | 5.05 | 5.04 | 226.2705 |
| 873793 | 2025-12-31 00:00:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 5.06 | 5.05 | 5.06 | 5.05 | 12.6829 |
| 879067 | 2025-12-31 08:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 5.07 | 5.05 | 5.06 | 5.05 | 451.8221 |
| 884373 | 2025-12-31 16:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | 12.5573 |
| 887038 | 2025-12-31 20:00:00 | 4.93 | 4.92 | 4.93 | 4.92 | 12.9305 |
| 889711 | 2026-01-01 00:00:00 | 5.01 | 5.0 | 5.0 | 5.01 | 154.7857 |
| 892392 | 2026-01-01 04:00:00 | 5.02 | 5.01 | 5.02 | 5.01 | 12.248 |
| 895081 | 2026-01-01 08:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 5.13 | 5.11 | 5.13 | 5.13 | 103.3558 |
| 903196 | 2026-01-01 20:00:00 | 5.22 | 5.21 | 5.22 | 5.21 | 5.2833 |
| 905917 | 2026-01-02 00:00:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 5.07 | 5.06 | 5.07 | 5.06 | 9.7999 |
| 916881 | 2026-01-02 16:00:00 | 5.14 | 5.13 | 5.13 | 5.14 | 14.1929 |
| 919642 | 2026-01-02 20:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 5.3 | 5.29 | 5.29 | 5.3 | 5.8125 |
| 925188 | 2026-01-03 04:00:00 | 5.39 | 5.39 | 5.39 | 5.39 | 10.6029 |
| 927973 | 2026-01-03 08:00:00 | 5.2 | 5.19 | 5.19 | 5.2 | 26.0293 |
| 930766 | 2026-01-03 12:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 4.6486 |
| 933567 | 2026-01-03 16:00:00 | 5.17 | 5.16 | 5.17 | 5.16 | 10.5785 |
| 936376 | 2026-01-03 20:00:00 | 5.2 | 5.19 | 5.2 | 5.19 | 4.7889 |
| 939193 | 2026-01-04 00:00:00 | 5.23 | 5.23 | 5.23 | 5.23 | 4.749 |
| 942018 | 2026-01-04 04:00:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 5.26 | 5.24 | 5.26 | 5.24 | 153.8298 |
| 947692 | 2026-01-04 12:00:00 | 5.33 | 5.32 | 5.32 | 5.33 | 0.3302 |
| 950541 | 2026-01-04 16:00:00 | 5.39 | 5.38 | 5.39 | 5.38 | 9.5262 |
| 953398 | 2026-01-04 20:00:00 | 5.37 | 5.36 | 5.37 | 5.36 | 4.65 |
| 956263 | 2026-01-05 00:00:00 | 5.34 | 5.28 | 5.28 | 5.34 | 147.9275 |
| 959136 | 2026-01-05 04:00:00 | 5.4 | 5.38 | 5.38 | 5.4 | 28.4836 |
| 962017 | 2026-01-05 08:00:00 | 5.34 | 5.33 | 5.33 | 5.34 | 166.0813 |
| 964906 | 2026-01-05 12:00:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 5.41 | 5.38 | 5.38 | 5.41 | 9.8276 |
| 970708 | 2026-01-05 20:00:00 | 5.48 | 5.45 | 5.45 | 5.48 | 13.861 |
| 973621 | 2026-01-06 00:00:00 | 5.52 | 5.51 | 5.51 | 5.52 | 8.9173 |
| 976542 | 2026-01-06 04:00:00 | 5.53 | 5.53 | 5.53 | 5.53 | 4.5975 |
| 979471 | 2026-01-06 08:00:00 | 5.43 | 5.42 | 5.42 | 5.43 | 12.1154 |
| 982408 | 2026-01-06 12:00:00 | 5.49 | 5.48 | 5.48 | 5.49 | 9.5992 |
| 984985 | 2026-01-06 16:00:00 | 5.68 | 5.61 | 5.61 | 5.68 | 125.3968 |
| 987938 | 2026-01-06 20:00:00 | 5.51 | 5.49 | 5.5 | 5.51 | 13.9244 |
| 990899 | 2026-01-07 00:00:00 | 5.68 | 5.67 | 5.67 | 5.68 | 4.5162 |
| 993868 | 2026-01-07 04:00:00 | 5.57 | 5.52 | 5.52 | 5.56 | 69.8989 |
| 996845 | 2026-01-07 08:00:00 | 5.6 | 5.59 | 5.59 | 5.6 | 28.1056 |
| 999830 | 2026-01-07 12:00:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 5.29 | 5.28 | 5.29 | 5.28 | 9.4298 |
| 1005824 | 2026-01-07 20:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 5.34 | 5.33 | 5.33 | 5.34 | 7.125 |
| 1011850 | 2026-01-08 04:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 5.31 | 5.29 | 5.31 | 5.29 | 25.9018 |
| 1017908 | 2026-01-08 12:00:00 | 5.18 | 5.16 | 5.16 | 5.18 | 25.7477 |
| 1020949 | 2026-01-08 16:00:00 | 5.1 | 5.09 | 5.09 | 5.1 | 13.0541 |
| 1023998 | 2026-01-08 20:00:00 | 5.08 | 5.07 | 5.08 | 5.07 | 90.3347 |
| 1027055 | 2026-01-09 00:00:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 5.12 | 5.11 | 5.11 | 5.12 | 26.0267 |
| 1032809 | 2026-01-09 08:00:00 | 5.07 | 5.07 | 5.07 | 5.07 | 4.9975 |
| 1035505 | 2026-01-09 12:00:00 | 4.91 | 4.89 | 4.91 | 4.89 | 6.5625 |
| 1038594 | 2026-01-09 16:00:00 | 5.08 | 5.04 | 5.04 | 5.08 | 14.0369 |
| 1041304 | 2026-01-09 20:00:00 | 5.0 | 4.99 | 5.0 | 4.99 | 4.5154 |
| 1044409 | 2026-01-10 00:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2273 |
| 1052602 | 2026-01-10 12:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 5.0 | 5.0 | 5.0 | 5.0 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 5.02 | 5.01 | 5.01 | 5.02 | 0.2281 |
| 1062037 | 2026-01-11 00:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 5.16 | 5.15 | 5.16 | 5.15 | 2.0625 |
| 1074729 | 2026-01-11 16:00:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 5.11 | 5.1 | 5.11 | 5.1 | 21.3833 |
| 1081123 | 2026-01-12 00:00:00 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 5.11 | 5.1 | 5.1 | 5.11 | 6.7713 |
| 1087549 | 2026-01-12 08:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 5.07 | 5.06 | 5.07 | 5.06 | 9.4915 |
| 1094007 | 2026-01-12 16:00:00 | 5.25 | 5.2 | 5.2 | 5.24 | 43.621 |
| 1097248 | 2026-01-12 20:00:00 | 5.18 | 5.17 | 5.17 | 5.18 | 4.9816 |
| 1100497 | 2026-01-13 00:00:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 5.1 | 5.09 | 5.09 | 5.1 | 12.5322 |
| 1107019 | 2026-01-13 08:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.7225 |
| 1110292 | 2026-01-13 12:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 5.22 | 5.21 | 5.21 | 5.22 | 42.6344 |
| 1116862 | 2026-01-13 20:00:00 | 5.27 | 5.26 | 5.26 | 5.27 | 396.9463 |
| 1119335 | 2026-01-14 00:00:00 | 5.34 | 5.32 | 5.32 | 5.34 | 0.2265 |
| 1122640 | 2026-01-14 04:00:00 | 5.39 | 5.33 | 5.37 | 5.35 | 66.2931 |
| 1125539 | 2026-01-14 08:00:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 5.48 | 5.47 | 5.48 | 5.47 | 28.1125 |
| 1131357 | 2026-01-14 16:00:00 | 5.43 | 5.38 | 5.38 | 5.42 | 39.7092 |
| 1133443 | 2026-01-14 20:00:00 | 6.3 | 6.04 | 6.16 | 6.13 | 1892.3221 |
| 1135116 | 2026-01-15 00:00:00 | 6.18 | 6.03 | 6.03 | 6.18 | 84.2527 |
| 1137631 | 2026-01-15 04:00:00 | 5.72 | 5.69 | 5.72 | 5.69 | 64.1582 |
| 1139312 | 2026-01-15 08:00:00 | 5.66 | 5.63 | 5.66 | 5.63 | 58.7366 |
| 1140997 | 2026-01-15 12:00:00 | 5.56 | 5.55 | 5.56 | 5.55 | 24.099 |
| 1142686 | 2026-01-15 16:00:00 | 5.46 | 5.43 | 5.43 | 5.43 | 114.5558 |
| 1144802 | 2026-01-15 20:00:00 | 5.52 | 5.5 | 5.51 | 5.52 | 45.9292 |
| 1147347 | 2026-01-16 00:00:00 | 5.61 | 5.58 | 5.61 | 5.6 | 231.6709 |
| 1149898 | 2026-01-16 04:00:00 | 5.6 | 5.59 | 5.59 | 5.6 | 20.6026 |
| 1152881 | 2026-01-16 08:00:00 | 5.65 | 5.6 | 5.63 | 5.61 | 159.2433 |
| 1154590 | 2026-01-16 12:00:00 | 5.86 | 5.75 | 5.81 | 5.82 | 1305.5552 |
| 1156303 | 2026-01-16 16:00:00 | 5.85 | 5.69 | 5.71 | 5.75 | 949.4761 |
| 1158020 | 2026-01-16 20:00:00 | 5.84 | 5.71 | 5.78 | 5.84 | 371.7864 |
| 1159741 | 2026-01-17 00:00:00 | 5.74 | 5.69 | 5.74 | 5.69 | 110.5506 |
| 1161466 | 2026-01-17 04:00:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 5.68 | 5.68 | 5.68 | 5.68 | 5.0113 |
| 1164928 | 2026-01-17 12:00:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 5.98 | 5.93 | 5.94 | 5.98 | 62.8666 |
| 1168406 | 2026-01-17 20:00:00 | 6.02 | 5.98 | 5.98 | 6.01 | 204.4536 |
| 1170151 | 2026-01-18 00:00:00 | 5.88 | 5.87 | 5.88 | 5.87 | 3.4335 |
| 1173211 | 2026-01-18 04:00:00 | 5.82 | 5.81 | 5.82 | 5.81 | 7.4236 |
| 1174964 | 2026-01-18 08:00:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 5.68 | 5.68 | 5.68 | 5.68 | 9.3184 |
| 1178482 | 2026-01-18 16:00:00 | 5.69 | 5.66 | 5.66 | 5.68 | 28.0514 |
| 1180247 | 2026-01-18 20:00:00 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 5.43 | 4.88 | 5.43 | 5.01 | 1626.1132 |
| 1184673 | 2026-01-19 04:00:00 | 5.2 | 5.18 | 5.2 | 5.18 | 9.3888 |
| 1186450 | 2026-01-19 08:00:00 | 5.17 | 5.16 | 5.17 | 5.16 | 4.6907 |
| 1188676 | 2026-01-19 12:00:00 | 5.21 | 5.16 | 5.21 | 5.19 | 108.8415 |
| 1189765 | 2026-01-19 16:00:00 | 5.24 | 5.14 | 5.15 | 5.2 | 747.0362 |
| 1189766 | 2026-01-19 20:00:00 | 5.2 | 5.1 | 5.2 | 5.16 | 394.0911 |
| 1189767 | 2026-01-20 00:00:00 | 5.23 | 5.1 | 5.16 | 5.22 | 397.2632 |
| 1189768 | 2026-01-20 04:00:00 | 5.23 | 5.06 | 5.22 | 5.08 | 762.256 |
| 1189969 | 2026-01-20 08:00:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 5.01 | 5.01 | 5.01 | 5.01 | 4.7877 |
| 1193195 | 2026-01-20 16:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 20.7842 |
| 1194820 | 2026-01-20 20:00:00 | 4.84 | 4.83 | 4.84 | 4.83 | 9.622 |
| 1196453 | 2026-01-21 00:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.3226 |
| 1201400 | 2026-01-21 12:00:00 | 4.73 | 4.72 | 4.73 | 4.72 | 7.8765 |
| 1203065 | 2026-01-21 16:00:00 | 4.86 | 4.85 | 4.85 | 4.86 | 6.4472 |
| 1204738 | 2026-01-21 20:00:00 | 4.89 | 4.86 | 4.87 | 4.86 | 23.0563 |
| 1206419 | 2026-01-22 00:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 4.82 | 4.81 | 4.81 | 4.82 | 0.6786 |
| 1209805 | 2026-01-22 08:00:00 | 4.76 | 4.75 | 4.75 | 4.76 | 31.3403 |
| 1211510 | 2026-01-22 12:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 4.5693 |
| 1213223 | 2026-01-22 16:00:00 | 4.72 | 4.7 | 4.71 | 4.7 | 45.3083 |
| 1214944 | 2026-01-22 20:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 4.9782 |
| 1218828 | 2026-01-23 08:00:00 | 4.74 | 4.7 | 4.74 | 4.72 | 104.1681 |
| 1219829 | 2026-01-23 12:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 4.7018 |
| 1224680 | 2026-01-24 00:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 4.73 | 4.71 | 4.73 | 4.71 | 0.3078 |
| 1227954 | 2026-01-24 08:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 4.9837 |
| 1231260 | 2026-01-24 16:00:00 | 4.79 | 4.77 | 4.79 | 4.79 | 26.7767 |
| 1232925 | 2026-01-24 20:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 4.76 | 4.74 | 4.76 | 4.74 | 12.745 |
| 1241370 | 2026-01-25 16:00:00 | 4.85 | 4.83 | 4.84 | 4.83 | 46.6383 |
| 1243083 | 2026-01-25 20:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 14.8957 |
| 1244804 | 2026-01-26 00:00:00 | 4.57 | 4.54 | 4.55 | 4.54 | 25.1061 |
| 1246533 | 2026-01-26 04:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 4.86 | 4.79 | 4.79 | 4.86 | 51.8133 |
| 1253529 | 2026-01-26 20:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 4.78 | 4.77 | 4.78 | 4.77 | 7.125 |
| 1257075 | 2026-01-27 04:00:00 | 4.72 | 4.71 | 4.72 | 4.71 | 11.7677 |
| 1258860 | 2026-01-27 08:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 4.65 | 4.64 | 4.64 | 4.65 | 32.77 |
| 1264263 | 2026-01-27 20:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 4.83 | 4.82 | 4.82 | 4.83 | 14.9843 |
| 1273428 | 2026-01-28 16:00:00 | 4.95 | 4.94 | 4.94 | 4.94 | 20.7205 |
| 1275285 | 2026-01-28 20:00:00 | 5.25 | 5.22 | 5.25 | 5.22 | 38.4853 |
| 1277150 | 2026-01-29 00:00:00 | 5.23 | 5.18 | 5.23 | 5.18 | 76.8678 |
| 1279023 | 2026-01-29 04:00:00 | 4.88 | 4.87 | 4.88 | 4.87 | 4.7404 |
| 1280904 | 2026-01-29 08:00:00 | 4.94 | 4.93 | 4.94 | 4.93 | 11.8125 |
| 1282793 | 2026-01-29 12:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 16.3707 |
| 1284690 | 2026-01-29 16:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 4.71 | 4.69 | 4.71 | 4.69 | 9.5431 |
| 1288508 | 2026-01-30 00:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 552.7184 |
| 1290429 | 2026-01-30 04:00:00 | 4.86 | 4.84 | 4.84 | 4.86 | 41.1443 |
| 1292358 | 2026-01-30 08:00:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 4.85 | 4.84 | 4.85 | 4.84 | 20.9173 |
| 1296240 | 2026-01-30 16:00:00 | 4.73 | 4.71 | 4.73 | 4.71 | 5.0093 |
| 1298193 | 2026-01-30 20:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.4003 |
| 1302123 | 2026-01-31 04:00:00 | 4.53 | 4.52 | 4.53 | 4.52 | 6.5958 |
| 1304100 | 2026-01-31 08:00:00 | 4.4 | 4.33 | 4.4 | 4.33 | 40.6406 |
| 1306085 | 2026-01-31 12:00:00 | 4.28 | 4.27 | 4.28 | 4.27 | 64.5346 |
| 1308078 | 2026-01-31 16:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 12.7852 |
| 1310079 | 2026-01-31 20:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 4.06 | 4.05 | 4.06 | 4.06 | 63.1105 |
| 1314105 | 2026-02-01 04:00:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 4.08 | 4.07 | 4.08 | 4.07 | 6.1416 |
| 1318163 | 2026-02-01 12:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 3.91 | 3.89 | 3.91 | 3.89 | 47.0 |
| 1330529 | 2026-02-02 12:00:00 | 3.85 | 3.83 | 3.85 | 3.85 | 20.9202 |
| 1332618 | 2026-02-02 16:00:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 3.85 | 3.84 | 3.84 | 3.85 | 0.2467 |
| 1338933 | 2026-02-03 04:00:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 3.82 | 3.81 | 3.82 | 3.81 | 30.4931 |
| 1349618 | 2026-02-04 00:00:00 | 3.79 | 3.78 | 3.78 | 3.79 | 0.3269 |
| 1351779 | 2026-02-04 04:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 52.3025 |
| 1356125 | 2026-02-04 12:00:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 3.72 | 3.71 | 3.72 | 3.71 | 0.7472 |
| 1360503 | 2026-02-04 20:00:00 | 3.87 | 3.85 | 3.85 | 3.87 | 12.6654 |
| 1362704 | 2026-02-05 00:00:00 | 3.86 | 3.84 | 3.84 | 3.86 | 27.8069 |
| 1364913 | 2026-02-05 04:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 3.78 | 3.77 | 3.77 | 3.78 | 9.5657 |
| 1369355 | 2026-02-05 12:00:00 | 3.75 | 3.74 | 3.74 | 3.75 | 9.5429 |
| 1371588 | 2026-02-05 16:00:00 | 3.59 | 3.55 | 3.59 | 3.55 | 19.177 |
| 1373829 | 2026-02-05 20:00:00 | 3.43 | 3.42 | 3.42 | 3.43 | 29.4548 |
| 1376078 | 2026-02-06 00:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 3.67 | 3.65 | 3.65 | 3.67 | 47.5142 |
| 1387443 | 2026-02-06 20:00:00 | 3.99 | 3.98 | 3.98 | 3.98 | 25.5 |
| 1389740 | 2026-02-07 00:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 3.96 | 3.95 | 3.95 | 3.96 | 19.5335 |
| 1394358 | 2026-02-07 08:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 4.5817 |
| 1396679 | 2026-02-07 12:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 9.35 |
| 1399008 | 2026-02-07 16:00:00 | 3.8 | 3.78 | 3.78 | 3.79 | 17.6168 |
| 1401345 | 2026-02-07 20:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.79 | 3.78 | 3.79 | 3.78 | 33.0642 |
| 1406043 | 2026-02-08 04:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |