Chart from METIS_USDT_30m_history
Data from METIS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 3.99 | 3.97 | 3.99 | 3.97 | 313.7255 |
| 2066991 | 2026-02-02 02:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 9.41 |
| 2068991 | 2026-02-02 04:00:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 4.5 |
| 2070491 | 2026-02-02 05:30:00 | 3.79 | 3.78 | 3.78 | 3.79 | 0.3532 |
| 2070991 | 2026-02-02 06:00:00 | 3.76 | 3.75 | 3.76 | 3.75 | 8.9999 |
| 2071491 | 2026-02-02 06:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 3.91 | 3.9 | 3.9 | 3.91 | 0.3427 |
| 2072991 | 2026-02-02 08:00:00 | 3.91 | 3.89 | 3.91 | 3.89 | 47.0 |
| 2073491 | 2026-02-02 08:30:00 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0338 |
| 2073991 | 2026-02-02 09:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 3.91 | 3.9 | 3.9 | 3.9 | 29.3585 |
| 2074991 | 2026-02-02 10:00:00 | 3.94 | 3.93 | 3.93 | 3.94 | 4.5 |
| 2075491 | 2026-02-02 10:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 2.47 |
| 2075991 | 2026-02-02 11:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 3.87 | 3.85 | 3.85 | 3.87 | 9.5297 |
| 2076991 | 2026-02-02 12:00:00 | 3.85 | 3.83 | 3.85 | 3.83 | 20.7301 |
| 2077491 | 2026-02-02 12:30:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 3.91 | 3.89 | 3.89 | 3.91 | 3.6226 |
| 2079991 | 2026-02-02 15:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.335 |
| 2080491 | 2026-02-02 15:30:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 3.88 | 3.87 | 3.88 | 3.87 | 0.3347 |
| 2083991 | 2026-02-02 19:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 3.83 | 3.82 | 3.82 | 3.83 | 1.1185 |
| 2085991 | 2026-02-02 21:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 9.1321 |
| 2086491 | 2026-02-02 21:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 3.85 | 3.84 | 3.84 | 3.85 | 0.2467 |
| 2089491 | 2026-02-03 00:30:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 29.8366 |
| 2090991 | 2026-02-03 02:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0 |
| 2091491 | 2026-02-03 02:30:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3368 |
| 2094491 | 2026-02-03 05:30:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 4.6423 |
| 2096491 | 2026-02-03 07:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 3.84 | 3.83 | 3.83 | 3.84 | 11.569 |
| 2097991 | 2026-02-03 09:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6128 |
| 2099491 | 2026-02-03 10:30:00 | 3.77 | 3.76 | 3.77 | 3.76 | 1.4268 |
| 2099991 | 2026-02-03 11:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 2.1646 |
| 2103491 | 2026-02-03 14:30:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0 |
| 2104991 | 2026-02-03 16:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 3.78 | 3.77 | 3.78 | 3.77 | 4.9384 |
| 2105991 | 2026-02-03 17:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 3.74 | 3.73 | 3.74 | 3.73 | 0.3347 |
| 2107491 | 2026-02-03 18:30:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5525 |
| 2107991 | 2026-02-03 19:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 3.82 | 3.81 | 3.82 | 3.81 | 30.4931 |
| 2109491 | 2026-02-03 20:30:00 | 3.86 | 3.84 | 3.84 | 3.86 | 56.0161 |
| 2109991 | 2026-02-03 21:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 8.1931 |
| 2110491 | 2026-02-03 21:30:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6312 |
| 2111991 | 2026-02-03 23:00:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 3.79 | 3.78 | 3.78 | 3.79 | 0.3269 |
| 2113491 | 2026-02-04 00:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 3.83 | 3.82 | 3.82 | 3.83 | 6.2367 |
| 2114491 | 2026-02-04 01:30:00 | 3.89 | 3.88 | 3.89 | 3.88 | 4.6721 |
| 2114991 | 2026-02-04 02:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.317 |
| 2115491 | 2026-02-04 02:30:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 3.9 | 3.89 | 3.9 | 3.89 | 16.4269 |
| 2117991 | 2026-02-04 05:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 2.3441 |
| 2119491 | 2026-02-04 06:30:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3166 |
| 2119991 | 2026-02-04 07:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 52.3025 |
| 2121491 | 2026-02-04 08:30:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 3.8 | 3.79 | 3.79 | 3.8 | 102.2376 |
| 2122991 | 2026-02-04 10:00:00 | 3.8 | 3.79 | 3.79 | 3.8 | 1.21 |
| 2123491 | 2026-02-04 10:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 3.82 | 3.81 | 3.81 | 3.82 | 11.2692 |
| 2125991 | 2026-02-04 13:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8728 |
| 2126991 | 2026-02-04 14:00:00 | 3.77 | 3.75 | 3.77 | 3.75 | 4.8635 |
| 2127491 | 2026-02-04 14:30:00 | 3.75 | 3.75 | 3.75 | 3.75 | 4.9732 |
| 2127991 | 2026-02-04 15:00:00 | 3.71 | 3.71 | 3.71 | 3.71 | 6.75 |
| 2128491 | 2026-02-04 15:30:00 | 3.75 | 3.74 | 3.74 | 3.74 | 11.4367 |
| 2128991 | 2026-02-04 16:00:00 | 3.72 | 3.71 | 3.72 | 3.71 | 0.7472 |
| 2129491 | 2026-02-04 16:30:00 | 3.69 | 3.69 | 3.69 | 3.69 | 2.7622 |
| 2129991 | 2026-02-04 17:00:00 | 3.69 | 3.68 | 3.69 | 3.68 | 4.8652 |
| 2130491 | 2026-02-04 17:30:00 | 3.7 | 3.69 | 3.7 | 3.7 | 174.4457 |
| 2130991 | 2026-02-04 18:00:00 | 3.71 | 3.7 | 3.7 | 3.71 | 17.5286 |
| 2131491 | 2026-02-04 18:30:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3244 |
| 2131991 | 2026-02-04 19:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 3.87 | 3.85 | 3.85 | 3.87 | 12.6654 |
| 2133491 | 2026-02-04 20:30:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 3.85 | 3.83 | 3.83 | 3.85 | 9.2434 |
| 2135491 | 2026-02-04 22:30:00 | 3.88 | 3.87 | 3.88 | 3.88 | 41.8748 |
| 2135991 | 2026-02-04 23:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 3.86 | 3.84 | 3.84 | 3.86 | 27.8069 |
| 2137491 | 2026-02-05 00:30:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 3.81 | 3.8 | 3.81 | 3.8 | 0.3241 |
| 2139491 | 2026-02-05 02:30:00 | 3.81 | 3.8 | 3.8 | 3.81 | 9.4967 |
| 2139991 | 2026-02-05 03:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8692 |
| 2140491 | 2026-02-05 03:30:00 | 3.81 | 3.81 | 3.81 | 3.81 | 4.1758 |
| 2140991 | 2026-02-05 04:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3187 |
| 2142491 | 2026-02-05 05:30:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 3.77 | 3.76 | 3.77 | 3.76 | 0.3184 |
| 2144491 | 2026-02-05 07:30:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 3.78 | 3.77 | 3.77 | 3.78 | 9.5657 |
| 2145491 | 2026-02-05 08:30:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 1.3148 |
| 2146491 | 2026-02-05 09:30:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 4.2439 |
| 2147491 | 2026-02-05 10:30:00 | 3.89 | 3.87 | 3.87 | 3.89 | 4.8795 |
| 2147991 | 2026-02-05 11:00:00 | 3.81 | 3.79 | 3.79 | 3.81 | 12.3916 |
| 2148491 | 2026-02-05 11:30:00 | 3.74 | 3.73 | 3.73 | 3.74 | 13.7868 |
| 2148991 | 2026-02-05 12:00:00 | 3.75 | 3.74 | 3.74 | 3.75 | 9.5429 |
| 2149491 | 2026-02-05 12:30:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 3.71 | 3.7 | 3.7 | 3.7 | 9.2058 |
| 2150991 | 2026-02-05 14:00:00 | 3.64 | 3.6 | 3.64 | 3.6 | 25.4324 |
| 2151491 | 2026-02-05 14:30:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 3.56 | 3.48 | 3.48 | 3.56 | 33.9792 |
| 2152991 | 2026-02-05 16:00:00 | 3.59 | 3.55 | 3.59 | 3.55 | 19.177 |
| 2153491 | 2026-02-05 16:30:00 | 3.6 | 3.59 | 3.59 | 3.6 | 3.825 |
| 2153991 | 2026-02-05 17:00:00 | 3.6 | 3.59 | 3.6 | 3.6 | 4.6005 |
| 2154491 | 2026-02-05 17:30:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 3.45 | 3.45 | 3.45 | 3.45 | 4.875 |
| 2155991 | 2026-02-05 19:00:00 | 3.47 | 3.45 | 3.47 | 3.45 | 4.7426 |
| 2156491 | 2026-02-05 19:30:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 3.43 | 3.42 | 3.42 | 3.43 | 28.2347 |
| 2157491 | 2026-02-05 20:30:00 | 3.29 | 3.27 | 3.29 | 3.27 | 134.9387 |
| 2157991 | 2026-02-05 21:00:00 | 3.34 | 3.3 | 3.31 | 3.33 | 95.9129 |
| 2158491 | 2026-02-05 21:30:00 | 3.37 | 3.36 | 3.36 | 3.37 | 4.875 |
| 2158991 | 2026-02-05 22:00:00 | 3.32 | 3.31 | 3.31 | 3.32 | 4.875 |
| 2159491 | 2026-02-05 22:30:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 3.33 | 3.32 | 3.32 | 3.33 | 3.9134 |
| 2160991 | 2026-02-06 00:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 3.13 | 3.12 | 3.12 | 3.12 | 15.508 |
| 2161991 | 2026-02-06 01:00:00 | 3.27 | 3.26 | 3.27 | 3.26 | 5.0272 |
| 2162491 | 2026-02-06 01:30:00 | 3.33 | 3.32 | 3.32 | 3.33 | 0.3453 |
| 2162991 | 2026-02-06 02:00:00 | 3.41 | 3.4 | 3.4 | 3.41 | 49.941 |
| 2163491 | 2026-02-06 02:30:00 | 3.35 | 3.33 | 3.34 | 3.33 | 86.6714 |
| 2163991 | 2026-02-06 03:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 3.46 | 3.45 | 3.45 | 3.46 | 128.4499 |
| 2167491 | 2026-02-06 06:30:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 3.44 | 3.43 | 3.44 | 3.43 | 18.0649 |
| 2168491 | 2026-02-06 07:30:00 | 3.41 | 3.4 | 3.4 | 3.41 | 0.9049 |
| 2168991 | 2026-02-06 08:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 12.75 |
| 2170491 | 2026-02-06 09:30:00 | 3.5 | 3.49 | 3.49 | 3.5 | 11.9179 |
| 2170991 | 2026-02-06 10:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 3.56 | 3.55 | 3.55 | 3.56 | 0.2471 |
| 2173991 | 2026-02-06 13:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 3.64 | 3.61 | 3.61 | 3.64 | 39.9199 |
| 2175991 | 2026-02-06 15:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 4.2278 |
| 2176491 | 2026-02-06 15:30:00 | 3.63 | 3.62 | 3.63 | 3.62 | 1.3565 |
| 2176991 | 2026-02-06 16:00:00 | 3.67 | 3.65 | 3.65 | 3.67 | 47.5142 |
| 2177491 | 2026-02-06 16:30:00 | 3.74 | 3.73 | 3.73 | 3.74 | 6.5673 |
| 2177991 | 2026-02-06 17:00:00 | 3.8 | 3.76 | 3.76 | 3.8 | 8.6462 |
| 2178491 | 2026-02-06 17:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 3.93 | 3.92 | 3.93 | 3.92 | 1.3967 |
| 2180491 | 2026-02-06 19:30:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 3.99 | 3.98 | 3.98 | 3.98 | 25.5 |
| 2181491 | 2026-02-06 20:30:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 3.88 | 3.86 | 3.88 | 3.86 | 32.4202 |
| 2182991 | 2026-02-06 22:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 3.91 | 3.9 | 3.9 | 3.91 | 9.874 |
| 2183991 | 2026-02-06 23:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6192 |
| 2184991 | 2026-02-07 00:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 3.93 | 3.9 | 3.93 | 3.9 | 7.8483 |
| 2186491 | 2026-02-07 01:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 3.96 | 3.95 | 3.95 | 3.96 | 19.5335 |
| 2189491 | 2026-02-07 04:30:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 3.93 | 3.92 | 3.92 | 3.93 | 0.6151 |
| 2190491 | 2026-02-07 05:30:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 3.95 | 3.93 | 3.93 | 3.95 | 16.0819 |
| 2191491 | 2026-02-07 06:30:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 3.76 | 3.76 | 3.76 | 3.76 | 9.4382 |
| 2192991 | 2026-02-07 08:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 4.5817 |
| 2193491 | 2026-02-07 08:30:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 9.35 |
| 2197491 | 2026-02-07 12:30:00 | 3.86 | 3.84 | 3.84 | 3.86 | 17.6594 |
| 2197991 | 2026-02-07 13:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.77 | 3.75 | 3.75 | 3.76 | 90.7059 |
| 2199491 | 2026-02-07 14:30:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 3.7 | 3.69 | 3.7 | 3.69 | 16.1669 |
| 2200491 | 2026-02-07 15:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 3.8 | 3.78 | 3.78 | 3.79 | 17.6168 |
| 2201491 | 2026-02-07 16:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 17.2787 |
| 2201991 | 2026-02-07 17:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 5.3422 |
| 2202491 | 2026-02-07 17:30:00 | 3.77 | 3.77 | 3.77 | 3.77 | 4.9 |
| 2202991 | 2026-02-07 18:00:00 | 3.81 | 3.8 | 3.81 | 3.8 | 34.8633 |
| 2203491 | 2026-02-07 18:30:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 3.81 | 3.81 | 3.81 | 3.81 | 4.8237 |
| 2204991 | 2026-02-07 20:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.6763 |
| 2206491 | 2026-02-07 21:30:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 3.81 | 3.79 | 3.81 | 3.79 | 3.1467 |
| 2207491 | 2026-02-07 22:30:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 3.77 | 3.75 | 3.77 | 3.75 | 0.3365 |
| 2209991 | 2026-02-08 01:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.493 |