Chart from METIS_USDT_1h_history
Data from METIS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 4.75 | 4.74 | 4.74 | 4.75 | 4.7751 |
| 1785244 | 2026-01-26 20:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 4.76 | 4.75 | 4.75 | 4.76 | 112.7137 |
| 1787524 | 2026-01-27 00:00:00 | 4.78 | 4.77 | 4.78 | 4.77 | 7.125 |
| 1788099 | 2026-01-27 01:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 140.5506 |
| 1789255 | 2026-01-27 03:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3022 |
| 1789836 | 2026-01-27 04:00:00 | 4.72 | 4.71 | 4.72 | 4.71 | 11.7677 |
| 1790419 | 2026-01-27 05:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 11.8961 |
| 1793364 | 2026-01-27 10:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 4.61 | 4.6 | 4.61 | 4.6 | 14.9785 |
| 1796964 | 2026-01-27 16:00:00 | 4.65 | 4.64 | 4.64 | 4.65 | 32.77 |
| 1797571 | 2026-01-27 17:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 4.7567 |
| 1798791 | 2026-01-27 19:00:00 | 4.68 | 4.67 | 4.68 | 4.67 | 4.6387 |
| 1799404 | 2026-01-27 20:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 4.75 | 4.74 | 4.75 | 4.74 | 7.125 |
| 1800636 | 2026-01-27 22:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.3037 |
| 1803751 | 2026-01-28 03:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.3636 |
| 1805644 | 2026-01-28 06:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3016 |
| 1806916 | 2026-01-28 08:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 4.8 | 4.79 | 4.79 | 4.8 | 4.7824 |
| 1808839 | 2026-01-28 11:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 4.83 | 4.82 | 4.82 | 4.83 | 14.9843 |
| 1810131 | 2026-01-28 13:00:00 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 4.89 | 4.88 | 4.89 | 4.88 | 25.8399 |
| 1811431 | 2026-01-28 15:00:00 | 4.92 | 4.91 | 4.91 | 4.92 | 10.1107 |
| 1812084 | 2026-01-28 16:00:00 | 4.95 | 4.94 | 4.94 | 4.94 | 20.7205 |
| 1812739 | 2026-01-28 17:00:00 | 4.9 | 4.89 | 4.9 | 4.89 | 5.4375 |
| 1813396 | 2026-01-28 18:00:00 | 5.02 | 5.01 | 5.02 | 5.01 | 20.8528 |
| 1814055 | 2026-01-28 19:00:00 | 5.06 | 5.05 | 5.06 | 5.05 | 5.4375 |
| 1814716 | 2026-01-28 20:00:00 | 5.25 | 5.22 | 5.25 | 5.22 | 38.4853 |
| 1815379 | 2026-01-28 21:00:00 | 5.58 | 5.51 | 5.57 | 5.52 | 58.1664 |
| 1816044 | 2026-01-28 22:00:00 | 5.42 | 5.38 | 5.38 | 5.42 | 79.7202 |
| 1816711 | 2026-01-28 23:00:00 | 5.27 | 5.21 | 5.27 | 5.27 | 161.8044 |
| 1817380 | 2026-01-29 00:00:00 | 5.23 | 5.18 | 5.23 | 5.18 | 76.8678 |
| 1818051 | 2026-01-29 01:00:00 | 5.09 | 5.08 | 5.09 | 5.08 | 1.9685 |
| 1818724 | 2026-01-29 02:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 4.94 | 4.9 | 4.92 | 4.91 | 258.9282 |
| 1820076 | 2026-01-29 04:00:00 | 4.88 | 4.87 | 4.88 | 4.87 | 4.7404 |
| 1820755 | 2026-01-29 05:00:00 | 4.92 | 4.91 | 4.92 | 4.91 | 34.4297 |
| 1821436 | 2026-01-29 06:00:00 | 5.08 | 5.06 | 5.07 | 5.06 | 49.1423 |
| 1822119 | 2026-01-29 07:00:00 | 5.02 | 5.01 | 5.02 | 5.02 | 106.5206 |
| 1822804 | 2026-01-29 08:00:00 | 4.94 | 4.93 | 4.94 | 4.93 | 11.8125 |
| 1823491 | 2026-01-29 09:00:00 | 5.0 | 4.96 | 4.97 | 5.0 | 20.6872 |
| 1824180 | 2026-01-29 10:00:00 | 4.9 | 4.89 | 4.89 | 4.9 | 4.5966 |
| 1824871 | 2026-01-29 11:00:00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 16.3707 |
| 1826259 | 2026-01-29 13:00:00 | 4.83 | 4.81 | 4.81 | 4.83 | 5.7553 |
| 1826956 | 2026-01-29 14:00:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.3175 |
| 1827655 | 2026-01-29 15:00:00 | 4.74 | 4.71 | 4.74 | 4.73 | 32.9534 |
| 1828356 | 2026-01-29 16:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 4.76 | 4.74 | 4.74 | 4.76 | 2.2045 |
| 1829764 | 2026-01-29 18:00:00 | 4.73 | 4.72 | 4.73 | 4.73 | 5.987 |
| 1830471 | 2026-01-29 19:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 9.9814 |
| 1831180 | 2026-01-29 20:00:00 | 4.71 | 4.69 | 4.71 | 4.69 | 9.5431 |
| 1831891 | 2026-01-29 21:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 21.3793 |
| 1832604 | 2026-01-29 22:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.4237 |
| 1834036 | 2026-01-30 00:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 552.7184 |
| 1834755 | 2026-01-30 01:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 4.91 | 4.89 | 4.91 | 4.89 | 65.9501 |
| 1836199 | 2026-01-30 03:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 4.86 | 4.84 | 4.84 | 4.86 | 41.1443 |
| 1837651 | 2026-01-30 05:00:00 | 4.95 | 4.93 | 4.93 | 4.95 | 53.2694 |
| 1838380 | 2026-01-30 06:00:00 | 4.91 | 4.87 | 4.91 | 4.89 | 63.6394 |
| 1839111 | 2026-01-30 07:00:00 | 5.0 | 4.99 | 5.0 | 4.99 | 1.0744 |
| 1839844 | 2026-01-30 08:00:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 4.92 | 4.91 | 4.92 | 4.91 | 0.2991 |
| 1842055 | 2026-01-30 11:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 4.85 | 4.84 | 4.85 | 4.84 | 20.9173 |
| 1843539 | 2026-01-30 13:00:00 | 4.83 | 4.82 | 4.82 | 4.83 | 4.1745 |
| 1844284 | 2026-01-30 14:00:00 | 4.78 | 4.77 | 4.77 | 4.78 | 7.9541 |
| 1845031 | 2026-01-30 15:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 4.73 | 4.71 | 4.73 | 4.71 | 5.0093 |
| 1846531 | 2026-01-30 17:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 4.78 | 4.76 | 4.78 | 4.76 | 8.2727 |
| 1848796 | 2026-01-30 20:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 11.8125 |
| 1850316 | 2026-01-30 22:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.4003 |
| 1852611 | 2026-01-31 01:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 4.53 | 4.52 | 4.53 | 4.52 | 6.5958 |
| 1855699 | 2026-01-31 05:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 4.49 | 4.48 | 4.49 | 4.48 | 7.0494 |
| 1858036 | 2026-01-31 08:00:00 | 4.4 | 4.33 | 4.4 | 4.33 | 40.6406 |
| 1858819 | 2026-01-31 09:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 14.7365 |
| 1859604 | 2026-01-31 10:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 4.994 |
| 1861180 | 2026-01-31 12:00:00 | 4.28 | 4.27 | 4.28 | 4.27 | 64.5346 |
| 1861971 | 2026-01-31 13:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 12.7852 |
| 1865155 | 2026-01-31 17:00:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 3.98 | 3.97 | 3.97 | 3.98 | 9.75 |
| 1866759 | 2026-01-31 19:00:00 | 3.93 | 3.91 | 3.91 | 3.93 | 1.0376 |
| 1867564 | 2026-01-31 20:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 3.95 | 3.92 | 3.92 | 3.95 | 5.1964 |
| 1869180 | 2026-01-31 22:00:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 4.06 | 4.05 | 4.06 | 4.06 | 63.1105 |
| 1871619 | 2026-02-01 01:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 4.06 | 4.05 | 4.05 | 4.06 | 9.0 |
| 1876551 | 2026-02-01 07:00:00 | 4.09 | 4.07 | 4.07 | 4.09 | 3.45 |
| 1877380 | 2026-02-01 08:00:00 | 4.08 | 4.07 | 4.08 | 4.07 | 6.1416 |
| 1878211 | 2026-02-01 09:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 3.96 | 3.96 | 3.96 | 3.96 | 13.2439 |
| 1882396 | 2026-02-01 14:00:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 3.93 | 3.91 | 3.93 | 3.91 | 1.0028 |
| 1884084 | 2026-02-01 16:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 3.93 | 3.9 | 3.9 | 3.93 | 1.1079 |
| 1887484 | 2026-02-01 20:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 4.5 |
| 1896124 | 2026-02-02 06:00:00 | 3.76 | 3.75 | 3.76 | 3.75 | 8.9999 |
| 1896999 | 2026-02-02 07:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 3.91 | 3.89 | 3.91 | 3.89 | 47.0 |
| 1898755 | 2026-02-02 09:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 3.94 | 3.93 | 3.93 | 3.94 | 4.5 |
| 1900519 | 2026-02-02 11:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 3.85 | 3.83 | 3.85 | 3.85 | 20.9202 |
| 1902291 | 2026-02-02 13:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.335 |
| 1904964 | 2026-02-02 16:00:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 9.1321 |
| 1910364 | 2026-02-02 22:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 3.85 | 3.84 | 3.84 | 3.85 | 0.2467 |
| 1913091 | 2026-02-03 01:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0 |
| 1914919 | 2026-02-03 03:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3368 |
| 1917676 | 2026-02-03 06:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 4.6423 |
| 1919524 | 2026-02-03 08:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6128 |
| 1922311 | 2026-02-03 11:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 2.1646 |
| 1926055 | 2026-02-03 15:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 3.74 | 3.73 | 3.74 | 3.73 | 0.3347 |
| 1929831 | 2026-02-03 19:00:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 3.82 | 3.81 | 3.82 | 3.81 | 30.4931 |
| 1931731 | 2026-02-03 21:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 8.1931 |
| 1932684 | 2026-02-03 22:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 3.79 | 3.78 | 3.78 | 3.79 | 0.3269 |
| 1935555 | 2026-02-04 01:00:00 | 3.83 | 3.82 | 3.82 | 3.83 | 6.2367 |
| 1936516 | 2026-02-04 02:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.317 |
| 1937479 | 2026-02-04 03:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 2.3441 |
| 1941351 | 2026-02-04 07:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 52.3025 |
| 1943299 | 2026-02-04 09:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 3.8 | 3.79 | 3.79 | 3.8 | 1.21 |
| 1945255 | 2026-02-04 11:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 3.77 | 3.75 | 3.77 | 3.75 | 4.8635 |
| 1949191 | 2026-02-04 15:00:00 | 3.71 | 3.71 | 3.71 | 3.71 | 6.75 |
| 1950180 | 2026-02-04 16:00:00 | 3.72 | 3.71 | 3.72 | 3.71 | 0.7472 |
| 1951171 | 2026-02-04 17:00:00 | 3.69 | 3.68 | 3.69 | 3.68 | 4.8652 |
| 1952164 | 2026-02-04 18:00:00 | 3.71 | 3.7 | 3.7 | 3.7 | 17.6968 |
| 1953159 | 2026-02-04 19:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 3.87 | 3.85 | 3.85 | 3.87 | 12.6654 |
| 1955155 | 2026-02-04 21:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 3.85 | 3.83 | 3.83 | 3.85 | 9.2434 |
| 1957155 | 2026-02-04 23:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 3.86 | 3.84 | 3.84 | 3.86 | 27.8069 |
| 1959155 | 2026-02-05 01:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 3.81 | 3.8 | 3.81 | 3.8 | 0.3241 |
| 1961155 | 2026-02-05 03:00:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8692 |
| 1962155 | 2026-02-05 04:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.759 |
| 1964155 | 2026-02-05 06:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 3.77 | 3.76 | 3.77 | 3.76 | 0.3184 |
| 1966155 | 2026-02-05 08:00:00 | 3.78 | 3.77 | 3.77 | 3.78 | 9.5657 |
| 1967155 | 2026-02-05 09:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 1.3148 |
| 1968155 | 2026-02-05 10:00:00 | 3.87 | 3.87 | 3.87 | 3.87 | 4.2439 |
| 1969155 | 2026-02-05 11:00:00 | 3.81 | 3.79 | 3.79 | 3.81 | 12.3916 |
| 1970155 | 2026-02-05 12:00:00 | 3.75 | 3.74 | 3.74 | 3.75 | 9.5429 |
| 1971155 | 2026-02-05 13:00:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 3.64 | 3.6 | 3.64 | 3.6 | 25.4324 |
| 1973155 | 2026-02-05 15:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 3.59 | 3.55 | 3.59 | 3.55 | 19.177 |
| 1975155 | 2026-02-05 17:00:00 | 3.6 | 3.59 | 3.6 | 3.6 | 4.6005 |
| 1976155 | 2026-02-05 18:00:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 3.47 | 3.45 | 3.47 | 3.45 | 4.7426 |
| 1978155 | 2026-02-05 20:00:00 | 3.43 | 3.42 | 3.42 | 3.43 | 28.2347 |
| 1979155 | 2026-02-05 21:00:00 | 3.34 | 3.3 | 3.31 | 3.33 | 95.9129 |
| 1980155 | 2026-02-05 22:00:00 | 3.32 | 3.31 | 3.31 | 3.32 | 4.875 |
| 1981155 | 2026-02-05 23:00:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 3.27 | 3.26 | 3.27 | 3.26 | 5.0272 |
| 1984155 | 2026-02-06 02:00:00 | 3.41 | 3.4 | 3.4 | 3.41 | 49.941 |
| 1985155 | 2026-02-06 03:00:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 3.46 | 3.45 | 3.45 | 3.46 | 128.4499 |
| 1989155 | 2026-02-06 07:00:00 | 3.44 | 3.43 | 3.44 | 3.43 | 18.0649 |
| 1990155 | 2026-02-06 08:00:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 12.75 |
| 1992155 | 2026-02-06 10:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 3.64 | 3.64 | 3.64 | 3.64 | 4.2278 |
| 1998155 | 2026-02-06 16:00:00 | 3.67 | 3.65 | 3.65 | 3.67 | 47.5142 |
| 1999155 | 2026-02-06 17:00:00 | 3.8 | 3.76 | 3.76 | 3.8 | 8.6462 |
| 2000155 | 2026-02-06 18:00:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 3.93 | 3.92 | 3.93 | 3.92 | 1.3967 |
| 2002155 | 2026-02-06 20:00:00 | 3.99 | 3.98 | 3.98 | 3.98 | 25.5 |
| 2003155 | 2026-02-06 21:00:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 3.93 | 3.9 | 3.93 | 3.9 | 7.8483 |
| 2008155 | 2026-02-07 02:00:00 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 3.96 | 3.95 | 3.95 | 3.96 | 19.5335 |
| 2011155 | 2026-02-07 05:00:00 | 3.93 | 3.92 | 3.92 | 3.93 | 0.6151 |
| 2012155 | 2026-02-07 06:00:00 | 3.95 | 3.93 | 3.93 | 3.95 | 16.0819 |
| 2013155 | 2026-02-07 07:00:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 4.5817 |
| 2015155 | 2026-02-07 09:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 9.35 |
| 2019155 | 2026-02-07 13:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 3.77 | 3.75 | 3.75 | 3.76 | 90.7059 |
| 2021155 | 2026-02-07 15:00:00 | 3.7 | 3.69 | 3.7 | 3.69 | 16.1669 |
| 2022155 | 2026-02-07 16:00:00 | 3.8 | 3.78 | 3.78 | 3.79 | 17.6168 |
| 2023155 | 2026-02-07 17:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 5.3422 |
| 2024155 | 2026-02-07 18:00:00 | 3.81 | 3.8 | 3.81 | 3.8 | 34.8633 |
| 2025155 | 2026-02-07 19:00:00 | 3.81 | 3.81 | 3.81 | 3.81 | 16.8754 |
| 2026155 | 2026-02-07 20:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.6763 |
| 2028155 | 2026-02-07 22:00:00 | 3.81 | 3.79 | 3.81 | 3.79 | 3.1467 |
| 2029155 | 2026-02-07 23:00:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 3.79 | 3.78 | 3.79 | 3.78 | 33.0642 |
| 2031155 | 2026-02-08 01:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.493 |
| 2036156 | 2026-01-18 11:00:00 | 5.7 | 5.66 | 5.7 | 5.68 | 85.4407 |
| 2036157 | 2026-01-18 12:00:00 | 5.68 | 5.63 | 5.68 | 5.63 | 91.1164 |
| 2036158 | 2026-01-18 13:00:00 | 5.66 | 5.63 | 5.63 | 5.64 | 55.0018 |
| 2036159 | 2026-01-18 14:00:00 | 5.65 | 5.58 | 5.64 | 5.59 | 1098.0714 |
| 2036160 | 2026-01-18 15:00:00 | 5.67 | 5.58 | 5.59 | 5.66 | 151.5706 |
| 2036161 | 2026-01-18 16:00:00 | 5.7 | 5.65 | 5.66 | 5.65 | 137.1033 |
| 2036162 | 2026-01-18 17:00:00 | 5.66 | 5.63 | 5.65 | 5.66 | 54.1106 |
| 2036163 | 2026-01-18 18:00:00 | 5.76 | 5.66 | 5.66 | 5.72 | 282.1788 |
| 2036164 | 2026-01-18 19:00:00 | 5.74 | 5.69 | 5.72 | 5.7 | 226.9649 |
| 2036165 | 2026-01-18 20:00:00 | 5.72 | 5.69 | 5.7 | 5.71 | 87.9153 |
| 2036166 | 2026-01-18 21:00:00 | 5.74 | 5.71 | 5.71 | 5.71 | 79.88989999999998 |
| 2036167 | 2026-01-18 22:00:00 | 5.75 | 5.71 | 5.71 | 5.75 | 79.0815 |
| 2036168 | 2026-01-18 23:00:00 | 5.75 | 5.43 | 5.75 | 5.43 | 502.7965 |
| 2036169 | 2026-01-19 00:00:00 | 5.43 | 4.88 | 5.43 | 5.27 | 3396.0459 |
| 2036170 | 2026-01-19 01:00:00 | 5.3 | 5.17 | 5.27 | 5.18 | 496.4306 |
| 2036171 | 2026-01-19 02:00:00 | 5.18 | 5.11 | 5.18 | 5.15 | 304.6404 |
| 2036172 | 2026-01-19 03:00:00 | 5.2 | 5.15 | 5.15 | 5.2 | 103.5698 |
| 2036173 | 2026-01-19 04:00:00 | 5.2 | 5.15 | 5.2 | 5.15 | 62.9581 |
| 2036174 | 2026-01-19 05:00:00 | 5.22 | 5.11 | 5.15 | 5.21 | 460.1722 |
| 2036175 | 2026-01-19 06:00:00 | 5.23 | 5.11 | 5.21 | 5.12 | 395.5293 |
| 2036176 | 2026-01-19 07:00:00 | 5.17 | 5.05 | 5.12 | 5.17 | 585.9805 |
| 2036177 | 2026-01-19 08:00:00 | 5.22 | 5.14 | 5.17 | 5.2 | 95.5092 |
| 2036178 | 2026-01-19 09:00:00 | 5.3 | 5.2 | 5.2 | 5.23 | 1740.2103 |
| 2036179 | 2026-01-19 10:00:00 | 5.23 | 5.19 | 5.23 | 5.23 | 318.8337 |
| 2036180 | 2026-01-19 11:00:00 | 5.29 | 5.19 | 5.23 | 5.21 | 204.9261 |
| 2036181 | 2026-01-19 12:00:00 | 5.21 | 5.16 | 5.21 | 5.19 | 181.122 |
| 2036182 | 2026-01-19 13:00:00 | 5.22 | 5.16 | 5.19 | 5.17 | 364.2913 |
| 2036183 | 2026-01-19 14:00:00 | 5.22 | 5.16 | 5.17 | 5.17 | 177.7267 |
| 2036184 | 2026-01-19 15:00:00 | 5.19 | 5.15 | 5.17 | 5.15 | 60.0906 |
| 2036185 | 2026-01-19 16:00:00 | 5.22 | 5.14 | 5.15 | 5.2 | 252.1296 |
| 2036186 | 2026-01-19 17:00:00 | 5.23 | 5.17 | 5.2 | 5.18 | 282.9886 |
| 2036187 | 2026-01-19 18:00:00 | 5.2 | 5.15 | 5.18 | 5.19 | 125.6537 |
| 2036188 | 2026-01-19 19:00:00 | 5.24 | 5.19 | 5.19 | 5.2 | 86.2643 |
| 2036189 | 2026-01-19 20:00:00 | 5.2 | 5.17 | 5.2 | 5.19 | 163.1978 |
| 2036190 | 2026-01-19 21:00:00 | 5.19 | 5.13 | 5.19 | 5.15 | 89.4978 |
| 2036191 | 2026-01-19 22:00:00 | 5.17 | 5.11 | 5.15 | 5.11 | 76.72709999999998 |
| 2036192 | 2026-01-19 23:00:00 | 5.16 | 5.1 | 5.11 | 5.16 | 64.6684 |
| 2036193 | 2026-01-20 00:00:00 | 5.16 | 5.14 | 5.16 | 5.16 | 36.7094 |
| 2036194 | 2026-01-20 01:00:00 | 5.16 | 5.1 | 5.16 | 5.16 | 77.85339999999998 |
| 2036195 | 2026-01-20 02:00:00 | 5.2 | 5.15 | 5.16 | 5.19 | 118.92 |
| 2036196 | 2026-01-20 03:00:00 | 5.23 | 5.16 | 5.19 | 5.22 | 163.7804 |
| 2036197 | 2026-01-20 04:00:00 | 5.23 | 5.19 | 5.22 | 5.2 | 134.9807 |
| 2036198 | 2026-01-20 05:00:00 | 5.23 | 5.18 | 5.2 | 5.18 | 188.7438 |
| 2036199 | 2026-01-20 06:00:00 | 5.18 | 5.1 | 5.18 | 5.1 | 367.7816 |
| 2036200 | 2026-01-20 07:00:00 | 5.11 | 5.04 | 5.1 | 5.06 | 89.9514 |
| 2036201 | 2026-01-20 08:00:00 | 5.07 | 4.99 | 5.06 | 5.01 | 528.8686 |
| 2036202 | 2026-01-20 09:00:00 | 5.05 | 5.01 | 5.01 | 5.05 | 105.4995 |
| 2036203 | 2026-01-20 10:00:00 | 5.09 | 5.05 | 5.05 | 5.06 | 139.454 |
| 2036204 | 2026-01-20 11:00:00 | 5.06 | 5.01 | 5.06 | 5.01 | 255.986 |
| 2036205 | 2026-01-20 12:00:00 | 5.08 | 5.01 | 5.01 | 5.07 | 183.4246 |
| 2036206 | 2026-01-20 13:00:00 | 5.07 | 4.98 | 5.07 | 4.99 | 194.4194 |
| 2036207 | 2026-01-20 14:00:00 | 5.08 | 4.99 | 4.99 | 5.04 | 270.9028 |
| 2036208 | 2026-01-20 15:00:00 | 5.04 | 4.94 | 5.04 | 4.97 | 628.9118 |
| 2036209 | 2026-01-20 16:00:00 | 4.97 | 4.9 | 4.97 | 4.9 | 297.9617 |
| 2036210 | 2026-01-20 17:00:00 | 4.94 | 4.85 | 4.9 | 4.87 | 675.6498 |
| 2036211 | 2026-01-20 18:00:00 | 4.88 | 4.83 | 4.87 | 4.84 | 270.0736 |
| 2036212 | 2026-01-20 19:00:00 | 4.88 | 4.82 | 4.84 | 4.84 | 163.6539 |
| 2036213 | 2026-01-20 20:00:00 | 4.87 | 4.81 | 4.84 | 4.86 | 277.4954 |
| 2036214 | 2026-01-20 21:00:00 | 4.86 | 4.81 | 4.86 | 4.83 | 50.6434 |
| 2036215 | 2026-01-20 22:00:00 | 4.83 | 4.74 | 4.83 | 4.81 | 90.2776 |
| 2036216 | 2026-01-20 23:00:00 | 4.83 | 4.78 | 4.81 | 4.78 | 90.0193 |
| 2036217 | 2026-01-21 00:00:00 | 4.86 | 4.77 | 4.78 | 4.86 | 78.06539999999998 |
| 2036218 | 2026-01-21 01:00:00 | 4.88 | 4.84 | 4.86 | 4.87 | 260.2324 |
| 2036219 | 2026-01-21 02:00:00 | 4.9 | 4.86 | 4.87 | 4.89 | 77.747 |
| 2036220 | 2026-01-21 03:00:00 | 4.92 | 4.89 | 4.89 | 4.89 | 54.3284 |
| 2036221 | 2026-01-21 04:00:00 | 4.94 | 4.88 | 4.89 | 4.92 | 131.438 |
| 2036222 | 2026-01-21 05:00:00 | 4.99 | 4.91 | 4.92 | 4.97 | 49.5892 |
| 2036223 | 2026-01-21 06:00:00 | 4.97 | 4.88 | 4.97 | 4.88 | 72.0917 |
| 2036224 | 2026-01-21 07:00:00 | 4.88 | 4.77 | 4.88 | 4.81 | 148.2115 |
| 2036225 | 2026-01-21 08:00:00 | 4.84 | 4.75 | 4.81 | 4.77 | 6799.6054 |
| 2036226 | 2026-01-21 09:00:00 | 4.79 | 4.68 | 4.77 | 4.74 | 8139.797499999999 |
| 2036227 | 2026-01-21 10:00:00 | 4.78 | 4.74 | 4.74 | 4.75 | 718.8196 |
| 2036228 | 2026-01-21 11:00:00 | 4.78 | 4.73 | 4.75 | 4.73 | 321.5444 |
| 2036229 | 2026-01-21 12:00:00 | 4.77 | 4.64 | 4.73 | 4.77 | 957.2821 |
| 2036230 | 2026-01-21 13:00:00 | 4.8 | 4.72 | 4.77 | 4.73 | 438.8335 |
| 2036231 | 2026-01-21 14:00:00 | 4.84 | 4.73 | 4.73 | 4.84 | 970.8952 |
| 2036232 | 2026-01-21 15:00:00 | 4.87 | 4.82 | 4.84 | 4.85 | 233.2402 |
| 2036233 | 2026-01-21 16:00:00 | 4.86 | 4.7 | 4.85 | 4.7 | 562.8006 |
| 2036234 | 2026-01-21 17:00:00 | 4.73 | 4.62 | 4.7 | 4.68 | 761.4285 |
| 2036235 | 2026-01-21 18:00:00 | 4.73 | 4.67 | 4.68 | 4.71 | 258.0973 |
| 2036236 | 2026-01-21 19:00:00 | 4.87 | 4.7 | 4.71 | 4.87 | 522.6494 |
| 2036237 | 2026-01-21 20:00:00 | 4.89 | 4.81 | 4.87 | 4.86 | 576.6815 |
| 2036238 | 2026-01-21 21:00:00 | 4.89 | 4.86 | 4.86 | 4.86 | 90.0913 |
| 2036239 | 2026-01-21 22:00:00 | 4.89 | 4.84 | 4.86 | 4.84 | 409.6497 |
| 2036240 | 2026-01-21 23:00:00 | 4.85 | 4.78 | 4.84 | 4.79 | 502.8033 |
| 2036241 | 2026-01-22 00:00:00 | 4.82 | 4.79 | 4.79 | 4.82 | 34.5558 |
| 2036242 | 2026-01-22 01:00:00 | 4.83 | 4.8 | 4.82 | 4.82 | 116.1547 |
| 2036243 | 2026-01-22 02:00:00 | 4.84 | 4.81 | 4.82 | 4.82 | 48.7984 |
| 2036244 | 2026-01-22 03:00:00 | 4.83 | 4.81 | 4.82 | 4.81 | 344.4276 |
| 2036245 | 2026-01-22 04:00:00 | 4.83 | 4.8 | 4.81 | 4.82 | 17.8473 |
| 2036246 | 2026-01-22 05:00:00 | 4.86 | 4.81 | 4.82 | 4.82 | 250.0591 |
| 2036247 | 2026-01-22 06:00:00 | 4.82 | 4.79 | 4.82 | 4.79 | 171.8105 |
| 2036248 | 2026-01-22 07:00:00 | 4.79 | 4.75 | 4.79 | 4.75 | 165.6592 |
| 2036249 | 2026-01-22 08:00:00 | 4.76 | 4.73 | 4.75 | 4.75 | 114.813 |
| 2036250 | 2026-01-22 09:00:00 | 4.81 | 4.75 | 4.75 | 4.81 | 82.45399999999998 |
| 2036251 | 2026-01-22 10:00:00 | 4.81 | 4.79 | 4.81 | 4.79 | 32.4776 |
| 2036252 | 2026-01-22 11:00:00 | 4.79 | 4.75 | 4.79 | 4.76 | 52.8133 |
| 2036253 | 2026-01-22 12:00:00 | 4.77 | 4.73 | 4.76 | 4.75 | 588.2924 |
| 2036254 | 2026-01-22 13:00:00 | 4.8 | 4.73 | 4.75 | 4.75 | 153.1904 |
| 2036255 | 2026-01-22 14:00:00 | 4.75 | 4.67 | 4.75 | 4.68 | 254.2597 |
| 2036256 | 2026-01-22 15:00:00 | 4.71 | 4.66 | 4.68 | 4.71 | 1456.7859 |
| 2036257 | 2026-01-22 16:00:00 | 4.74 | 4.69 | 4.71 | 4.73 | 1354.1256 |
| 2036258 | 2026-01-22 17:00:00 | 4.75 | 4.71 | 4.73 | 4.74 | 143.6257 |
| 2036259 | 2026-01-22 18:00:00 | 4.75 | 4.68 | 4.74 | 4.68 | 475.2286 |
| 2036260 | 2026-01-22 19:00:00 | 4.71 | 4.67 | 4.68 | 4.7 | 71.0284 |
| 2036261 | 2026-01-22 20:00:00 | 4.7 | 4.66 | 4.7 | 4.66 | 29.3717 |
| 2036262 | 2026-01-22 21:00:00 | 4.68 | 4.66 | 4.66 | 4.66 | 23.0328 |
| 2036263 | 2026-01-22 22:00:00 | 4.67 | 4.65 | 4.66 | 4.65 | 135.412 |
| 2036264 | 2026-01-22 23:00:00 | 4.66 | 4.64 | 4.65 | 4.66 | 116.2645 |
| 2036265 | 2026-01-23 00:00:00 | 4.68 | 4.62 | 4.66 | 4.68 | 138.8576 |
| 2036266 | 2026-01-23 01:00:00 | 4.72 | 4.68 | 4.68 | 4.72 | 69.6339 |
| 2036267 | 2026-01-23 02:00:00 | 4.73 | 4.7 | 4.72 | 4.7 | 16.7726 |
| 2036268 | 2026-01-23 03:00:00 | 4.72 | 4.69 | 4.7 | 4.72 | 16.0575 |
| 2036269 | 2026-01-23 04:00:00 | 4.74 | 4.72 | 4.72 | 4.74 | 56.6155 |
| 2036270 | 2026-01-23 05:00:00 | 4.76 | 4.73 | 4.74 | 4.74 | 43.9447 |
| 2036271 | 2026-01-23 06:00:00 | 4.77 | 4.71 | 4.74 | 4.71 | 184.4556 |
| 2036272 | 2026-01-23 07:00:00 | 4.74 | 4.71 | 4.71 | 4.74 | 26.8074 |
| 2036273 | 2026-01-23 08:00:00 | 4.74 | 4.7 | 4.74 | 4.7 | 76.27979999999998 |
| 2036274 | 2026-01-23 09:00:00 | 4.73 | 4.7 | 4.7 | 4.72 | 27.8883 |
| 2036275 | 2026-01-23 10:00:00 | 4.72 | 4.71 | 4.72 | 4.71 | 0.3151 |
| 2036276 | 2026-01-23 11:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 2036277 | 2026-01-23 12:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 2036279 | 2026-01-23 14:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2036280 | 2026-01-23 15:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4608 |
| 2036281 | 2026-01-23 16:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 2036282 | 2026-01-23 17:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3115 |
| 2036283 | 2026-01-23 18:00:00 | 4.77 | 4.76 | 4.77 | 4.76 | 4.8302 |
| 2036284 | 2026-01-23 19:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 4.7018 |
| 2036286 | 2026-01-23 21:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 2036287 | 2026-01-23 22:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 2036290 | 2026-01-24 01:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 2036291 | 2026-01-24 02:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 2036292 | 2026-01-24 03:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 2036293 | 2026-01-24 04:00:00 | 4.73 | 4.71 | 4.73 | 4.71 | 0.3078 |
| 2036294 | 2026-01-24 05:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 2036295 | 2026-01-24 06:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2036297 | 2026-01-24 08:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2036298 | 2026-01-24 09:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2036299 | 2026-01-24 10:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2036301 | 2026-01-24 12:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 4.9837 |
| 2036302 | 2026-01-24 13:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 8.0855 |
| 2036303 | 2026-01-24 14:00:00 | 4.84 | 4.82 | 4.84 | 4.83 | 9.5178 |
| 2036304 | 2026-01-24 15:00:00 | 4.95 | 4.9 | 4.9 | 4.92 | 65.6802 |
| 2036305 | 2026-01-24 16:00:00 | 4.79 | 4.77 | 4.79 | 4.79 | 26.7767 |
| 2036306 | 2026-01-24 17:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2036307 | 2026-01-24 18:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 2036308 | 2026-01-24 19:00:00 | 4.87 | 4.86 | 4.87 | 4.86 | 116.637 |
| 2036309 | 2026-01-24 20:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 |
| 2036311 | 2026-01-24 22:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2036313 | 2026-01-25 00:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 2036314 | 2026-01-25 01:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 4.8168 |
| 2036315 | 2026-01-25 02:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 2036317 | 2026-01-25 04:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2036318 | 2026-01-25 05:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 2036319 | 2026-01-25 06:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 2036321 | 2026-01-25 08:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 2036322 | 2026-01-25 09:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.3986 |
| 2036323 | 2026-01-25 10:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.306 |
| 2036324 | 2026-01-25 11:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 2036325 | 2026-01-25 12:00:00 | 4.76 | 4.74 | 4.76 | 4.74 | 12.745 |
| 2036326 | 2026-01-25 13:00:00 | 4.75 | 4.73 | 4.75 | 4.73 | 32.9398 |
| 2036327 | 2026-01-25 14:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 2036328 | 2026-01-25 15:00:00 | 4.84 | 4.8 | 4.8 | 4.83 | 145.9274 |
| 2036329 | 2026-01-25 16:00:00 | 4.85 | 4.83 | 4.84 | 4.83 | 46.6383 |
| 2036330 | 2026-01-25 17:00:00 | 4.72 | 4.7 | 4.72 | 4.7 | 56.3644 |
| 2036331 | 2026-01-25 18:00:00 | 4.65 | 4.64 | 4.64 | 4.65 | 8.3046 |
| 2036332 | 2026-01-25 19:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 2036333 | 2026-01-25 20:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 14.8957 |
| 2036334 | 2026-01-25 21:00:00 | 4.51 | 4.5 | 4.5 | 4.51 | 8.7134 |
| 2036335 | 2026-01-25 22:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 2036336 | 2026-01-25 23:00:00 | 4.52 | 4.5 | 4.52 | 4.5 | 16.5996 |
| 2036337 | 2026-01-26 00:00:00 | 4.57 | 4.54 | 4.55 | 4.54 | 25.1061 |
| 2036338 | 2026-01-26 01:00:00 | 4.59 | 4.58 | 4.58 | 4.59 | 14.444 |
| 2036339 | 2026-01-26 02:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 2036341 | 2026-01-26 04:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 2036342 | 2026-01-26 05:00:00 | 4.69 | 4.66 | 4.66 | 4.69 | 17.402 |
| 2036343 | 2026-01-26 06:00:00 | 4.67 | 4.66 | 4.67 | 4.66 | 0.3787 |
| 2036344 | 2026-01-26 07:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 2036345 | 2026-01-26 08:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 2036346 | 2026-01-26 09:00:00 | 4.76 | 4.75 | 4.75 | 4.75 | 26.3658 |
| 2036347 | 2026-01-26 10:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 1.1335 |
| 2036348 | 2026-01-26 11:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 2036349 | 2026-01-26 12:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 |
| 2036350 | 2026-01-26 13:00:00 | 4.71 | 4.7 | 4.71 | 4.7 | 2.9625 |
| 2036351 | 2026-01-26 14:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 2036352 | 2026-01-26 15:00:00 | 4.75 | 4.74 | 4.74 | 4.74 | 2.2578 |
| 2036353 | 2026-01-26 16:00:00 | 4.86 | 4.79 | 4.79 | 4.86 | 51.8133 |
| 2036354 | 2026-01-26 17:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 2036355 | 2026-01-26 18:00:00 | 4.74 | 4.73 | 4.74 | 4.73 | 4.549 |