Chart from METIS_USDT_1h_history
Data from METIS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 2.816 | 2.816 | 2.816 | 2.816 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 2.82 | 2.817 | 2.817 | 2.82 | 1.2131 |
| 2842175 | 2026-03-28 04:00:00 | 2.818 | 2.818 | 2.818 | 2.818 | 41.8611 |
| 2842760 | 2026-03-28 05:00:00 | 2.818 | 2.816 | 2.816 | 2.818 | 1.1084 |
| 2843347 | 2026-03-28 06:00:00 | 2.799 | 2.799 | 2.799 | 2.799 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 2.819 | 2.819 | 2.819 | 2.819 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 2.827 | 2.826 | 2.827 | 2.826 | 4.1351 |
| 2845120 | 2026-03-28 09:00:00 | 2.807 | 2.807 | 2.807 | 2.807 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 2.793 | 2.787 | 2.793 | 2.788 | 148.3005 |
| 2846312 | 2026-03-28 11:00:00 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 2.822 | 2.815 | 2.815 | 2.822 | 4.0423 |
| 2847512 | 2026-03-28 13:00:00 | 2.823 | 2.822 | 2.823 | 2.822 | 8.2889 |
| 2848115 | 2026-03-28 14:00:00 | 2.851 | 2.85 | 2.85 | 2.851 | 0.9906 |
| 2848720 | 2026-03-28 15:00:00 | 2.824 | 2.824 | 2.824 | 2.824 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 2.847 | 2.84 | 2.84 | 2.847 | 1.0089 |
| 2849936 | 2026-03-28 17:00:00 | 2.864 | 2.864 | 2.864 | 2.864 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 2.852 | 2.852 | 2.852 | 2.852 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 2.847 | 2.842 | 2.847 | 2.843 | 6.8694 |
| 2851775 | 2026-03-28 20:00:00 | 2.84 | 2.837 | 2.837 | 2.839 | 6.252 |
| 2852392 | 2026-03-28 21:00:00 | 2.834 | 2.834 | 2.834 | 2.834 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 2.821 | 2.82 | 2.821 | 2.821 | 12.0792 |
| 2853632 | 2026-03-28 23:00:00 | 2.826 | 2.826 | 2.826 | 2.826 | 42.0692 |
| 2854255 | 2026-03-29 00:00:00 | 2.801 | 2.798 | 2.801 | 2.799 | 39.6411 |
| 2854880 | 2026-03-29 01:00:00 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 2.805 | 2.804 | 2.804 | 2.805 | 0.562 |
| 2856136 | 2026-03-29 03:00:00 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 2.834 | 2.831 | 2.831 | 2.834 | 3.1264 |
| 2857400 | 2026-03-29 05:00:00 | 2.819 | 2.816 | 2.819 | 2.816 | 1.063 |
| 2858035 | 2026-03-29 06:00:00 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 2.816 | 2.815 | 2.816 | 2.815 | 22.3364 |
| 2859311 | 2026-03-29 08:00:00 | 2.801 | 2.8 | 2.801 | 2.8 | 5.0795 |
| 2859952 | 2026-03-29 09:00:00 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 2.776 | 2.768 | 2.768 | 2.775 | 1.4435 |
| 2861887 | 2026-03-29 12:00:00 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 2.748 | 2.747 | 2.748 | 2.747 | 0.8894 |
| 2863187 | 2026-03-29 14:00:00 | 2.727 | 2.727 | 2.727 | 2.727 | 0.3689 |
| 2863840 | 2026-03-29 15:00:00 | 2.743 | 2.729 | 2.729 | 2.743 | 3.5851 |
| 2864495 | 2026-03-29 16:00:00 | 2.773 | 2.769 | 2.772 | 2.769 | 0.4021 |
| 2865152 | 2026-03-29 17:00:00 | 2.771 | 2.77 | 2.771 | 2.77 | 11.2792 |
| 2865811 | 2026-03-29 18:00:00 | 2.775 | 2.773 | 2.775 | 2.773 | 5.8932 |
| 2866472 | 2026-03-29 19:00:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 2.791 | 2.791 | 2.791 | 2.791 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 2.797 | 2.797 | 2.797 | 2.797 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 2.787 | 2.757 | 2.757 | 2.787 | 12.2268 |
| 2869807 | 2026-03-30 00:00:00 | 2.782 | 2.775 | 2.781 | 2.775 | 5.4594 |
| 2870480 | 2026-03-30 01:00:00 | 2.805 | 2.798 | 2.798 | 2.805 | 1.7812 |
| 2871155 | 2026-03-30 02:00:00 | 2.839 | 2.831 | 2.836 | 2.839 | 6.922 |
| 2871832 | 2026-03-30 03:00:00 | 2.842 | 2.84 | 2.842 | 2.84 | 1.0067 |
| 2872511 | 2026-03-30 04:00:00 | 2.836 | 2.834 | 2.834 | 2.836 | 1.0665 |
| 2873192 | 2026-03-30 05:00:00 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 2.841 | 2.84 | 2.84 | 2.841 | 1.4678 |
| 2874560 | 2026-03-30 07:00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 2.871 | 2.87 | 2.871 | 2.87 | 1.0653 |
| 2876627 | 2026-03-30 10:00:00 | 2.857 | 2.857 | 2.857 | 2.857 | 0.2135 |
| 2877320 | 2026-03-30 11:00:00 | 2.888 | 2.879 | 2.879 | 2.888 | 4.8903 |
| 2878015 | 2026-03-30 12:00:00 | 2.913 | 2.911 | 2.913 | 2.911 | 4.5936 |
| 2878712 | 2026-03-30 13:00:00 | 2.903 | 2.9 | 2.902 | 2.903 | 58.1875 |
| 2879411 | 2026-03-30 14:00:00 | 2.922 | 2.907 | 2.907 | 2.922 | 181.1242 |
| 2880112 | 2026-03-30 15:00:00 | 2.889 | 2.887 | 2.887 | 2.887 | 2.3389 |
| 2880815 | 2026-03-30 16:00:00 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 2.889 | 2.882 | 2.882 | 2.888 | 6.3058 |
| 2882227 | 2026-03-30 18:00:00 | 2.857 | 2.832 | 2.857 | 2.837 | 51.8224 |
| 2882582 | 2026-03-30 19:00:00 | 2.83 | 2.811 | 2.822 | 2.812 | 25.1177 |
| 2882938 | 2026-03-30 20:00:00 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 2.844 | 2.84 | 2.844 | 2.841 | 471.5698 |
| 2885083 | 2026-03-30 23:00:00 | 2.841 | 2.826 | 2.841 | 2.826 | 43.564 |
| 2885802 | 2026-03-31 00:00:00 | 2.831 | 2.828 | 2.828 | 2.831 | 0.6036 |
| 2886523 | 2026-03-31 01:00:00 | 2.827 | 2.816 | 2.827 | 2.819 | 25.3647 |
| 2887246 | 2026-03-31 02:00:00 | 2.852 | 2.846 | 2.846 | 2.852 | 4.237 |
| 2887971 | 2026-03-31 03:00:00 | 2.854 | 2.844 | 2.854 | 2.844 | 3.4845 |
| 2888698 | 2026-03-31 04:00:00 | 2.832 | 2.829 | 2.83 | 2.832 | 3.3884 |
| 2889427 | 2026-03-31 05:00:00 | 2.832 | 2.832 | 2.832 | 2.832 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 2.851 | 2.843 | 2.843 | 2.85 | 6.5149 |
| 2890891 | 2026-03-31 07:00:00 | 2.874 | 2.867 | 2.867 | 2.874 | 6.2143 |
| 2891626 | 2026-03-31 08:00:00 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 2.875 | 2.865 | 2.866 | 2.875 | 20.6139 |
| 2893102 | 2026-03-31 10:00:00 | 2.832 | 2.824 | 2.824 | 2.832 | 0.2119 |
| 2893843 | 2026-03-31 11:00:00 | 2.852 | 2.848 | 2.852 | 2.848 | 4.8101 |
| 2894586 | 2026-03-31 12:00:00 | 2.924 | 2.92 | 2.92 | 2.924 | 1.4694 |
| 2895331 | 2026-03-31 13:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 42.963 |
| 2896078 | 2026-03-31 14:00:00 | 2.955 | 2.95 | 2.955 | 2.95 | 1.7436 |
| 2896827 | 2026-03-31 15:00:00 | 2.901 | 2.901 | 2.901 | 2.901 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 2.891 | 2.882 | 2.89 | 2.891 | 2.0071 |
| 2898331 | 2026-03-31 17:00:00 | 2.883 | 2.875 | 2.881 | 2.875 | 8.3358 |
| 2899086 | 2026-03-31 18:00:00 | 2.834 | 2.834 | 2.834 | 2.834 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 2.865 | 2.863 | 2.863 | 2.865 | 1.1101 |
| 2900602 | 2026-03-31 20:00:00 | 2.858 | 2.851 | 2.851 | 2.858 | 0.9542 |
| 2901363 | 2026-03-31 21:00:00 | 2.86 | 2.854 | 2.854 | 2.86 | 0.6486 |
| 2902126 | 2026-03-31 22:00:00 | 2.859 | 2.859 | 2.859 | 2.859 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 2.875 | 2.872 | 2.872 | 2.875 | 3.0138 |
| 2905198 | 2026-04-01 02:00:00 | 2.856 | 2.854 | 2.854 | 2.856 | 0.2071 |
| 2905971 | 2026-04-01 03:00:00 | 2.878 | 2.877 | 2.877 | 2.878 | 6.07 |
| 2906746 | 2026-04-01 04:00:00 | 2.878 | 2.877 | 2.877 | 2.878 | 2.0672 |
| 2907523 | 2026-04-01 05:00:00 | 2.91 | 2.903 | 2.91 | 2.903 | 24.2079 |
| 2908302 | 2026-04-01 06:00:00 | 2.894 | 2.887 | 2.894 | 2.887 | 15.1603 |
| 2909083 | 2026-04-01 07:00:00 | 2.907 | 2.902 | 2.905 | 2.902 | 35.2152 |
| 2909866 | 2026-04-01 08:00:00 | 2.89 | 2.884 | 2.884 | 2.89 | 0.2051 |
| 2910651 | 2026-04-01 09:00:00 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 2.859 | 2.859 | 2.859 | 2.859 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 2.888 | 2.888 | 2.888 | 2.888 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 2.887 | 2.882 | 2.883 | 2.882 | 0.8176 |
| 2914606 | 2026-04-01 14:00:00 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 2.885 | 2.885 | 2.885 | 2.885 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 2.905 | 2.896 | 2.896 | 2.905 | 2.4015 |
| 2917003 | 2026-04-01 17:00:00 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 2.916 | 2.913 | 2.913 | 2.915 | 1.9827 |
| 2919418 | 2026-04-01 20:00:00 | 2.912 | 2.908 | 2.912 | 2.908 | 1.7056 |
| 2920227 | 2026-04-01 21:00:00 | 2.92 | 2.914 | 2.92 | 2.914 | 0.1899 |
| 2921038 | 2026-04-01 22:00:00 | 2.943 | 2.943 | 2.943 | 2.943 | 4.2553 |
| 2921851 | 2026-04-01 23:00:00 | 2.899 | 2.893 | 2.899 | 2.893 | 10.7493 |
| 2922666 | 2026-04-02 00:00:00 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 2.907 | 2.902 | 2.907 | 2.902 | 1.8187 |
| 2924302 | 2026-04-02 02:00:00 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 2.789 | 2.78 | 2.789 | 2.782 | 1.8959 |
| 2925946 | 2026-04-02 04:00:00 | 2.768 | 2.767 | 2.768 | 2.767 | 0.9039 |
| 2926771 | 2026-04-02 05:00:00 | 2.762 | 2.759 | 2.761 | 2.762 | 6.575 |
| 2927598 | 2026-04-02 06:00:00 | 2.795 | 2.793 | 2.794 | 2.795 | 2.1192 |
| 2928427 | 2026-04-02 07:00:00 | 2.798 | 2.785 | 2.785 | 2.798 | 1.5872 |
| 2929258 | 2026-04-02 08:00:00 | 2.813 | 2.8 | 2.801 | 2.801 | 13.7551 |
| 2930091 | 2026-04-02 09:00:00 | 2.772 | 2.765 | 2.771 | 2.766 | 146.1065 |
| 2930926 | 2026-04-02 10:00:00 | 2.763 | 2.762 | 2.762 | 2.763 | 1.8187 |
| 2931763 | 2026-04-02 11:00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 2.768 | 2.767 | 2.767 | 2.767 | 2.1179 |
| 2933443 | 2026-04-02 13:00:00 | 2.772 | 2.768 | 2.772 | 2.768 | 6.0189 |
| 2934286 | 2026-04-02 14:00:00 | 2.768 | 2.763 | 2.768 | 2.763 | 5.0953 |
| 2935131 | 2026-04-02 15:00:00 | 2.792 | 2.785 | 2.792 | 2.787 | 12.2053 |
| 2935978 | 2026-04-02 16:00:00 | 2.771 | 2.766 | 2.771 | 2.766 | 4.4618 |
| 2936827 | 2026-04-02 17:00:00 | 2.805 | 2.795 | 2.805 | 2.795 | 11.643 |
| 2937678 | 2026-04-02 18:00:00 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 2.788 | 2.782 | 2.788 | 2.782 | 0.9922 |
| 2939386 | 2026-04-02 20:00:00 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 2.786 | 2.785 | 2.786 | 2.785 | 0.6751 |
| 2941102 | 2026-04-02 22:00:00 | 2.774 | 2.77 | 2.77 | 2.774 | 0.2101 |
| 2941963 | 2026-04-02 23:00:00 | 2.792 | 2.787 | 2.789 | 2.787 | 12.5932 |
| 2942826 | 2026-04-03 00:00:00 | 2.792 | 2.792 | 2.792 | 2.792 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 2.777 | 2.774 | 2.777 | 2.774 | 1.1607 |
| 2944558 | 2026-04-03 02:00:00 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 2.797 | 2.797 | 2.797 | 2.797 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 2.818 | 2.813 | 2.814 | 2.818 | 3.0341 |
| 2947171 | 2026-04-03 05:00:00 | 2.827 | 2.827 | 2.827 | 2.827 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 2.816 | 2.814 | 2.816 | 2.814 | 2.6274 |
| 2948923 | 2026-04-03 07:00:00 | 2.842 | 2.839 | 2.839 | 2.842 | 1.5942 |
| 2949802 | 2026-04-03 08:00:00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 2.829 | 2.829 | 2.829 | 2.829 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 2.841 | 2.84 | 2.84 | 2.841 | 0.8811 |
| 2953338 | 2026-04-03 12:00:00 | 2.862 | 2.862 | 2.862 | 2.862 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 2.837 | 2.835 | 2.835 | 2.837 | 0.2082 |
| 2955118 | 2026-04-03 14:00:00 | 2.828 | 2.827 | 2.828 | 2.828 | 76.2489 |
| 2956011 | 2026-04-03 15:00:00 | 2.84 | 2.836 | 2.84 | 2.836 | 2.4417 |
| 2956906 | 2026-04-03 16:00:00 | 2.823 | 2.823 | 2.823 | 2.823 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 2.811 | 2.807 | 2.807 | 2.811 | 5.8801 |
| 2958702 | 2026-04-03 18:00:00 | 2.819 | 2.819 | 2.819 | 2.819 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 2.817 | 2.817 | 2.817 | 2.817 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 2.839 | 2.838 | 2.838 | 2.839 | 0.6911 |
| 2961411 | 2026-04-03 21:00:00 | 2.827 | 2.827 | 2.827 | 2.827 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 2.858 | 2.846 | 2.857 | 2.846 | 13.4682 |
| 2964138 | 2026-04-04 00:00:00 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 2.843 | 2.843 | 2.843 | 2.843 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 2.841 | 2.841 | 2.841 | 2.841 | 0.2087 |
| 2966883 | 2026-04-04 03:00:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1.65 |
| 2967802 | 2026-04-04 04:00:00 | 2.877 | 2.867 | 2.867 | 2.876 | 9.8324 |
| 2968723 | 2026-04-04 05:00:00 | 2.86 | 2.857 | 2.857 | 2.86 | 1.0719 |
| 2969646 | 2026-04-04 06:00:00 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 2.854 | 2.853 | 2.853 | 2.854 | 0.2064 |
| 2971498 | 2026-04-04 08:00:00 | 2.844 | 2.844 | 2.844 | 2.844 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 2.813 | 2.811 | 2.811 | 2.813 | 0.2276 |
| 2973358 | 2026-04-04 10:00:00 | 2.827 | 2.827 | 2.827 | 2.827 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 2.829 | 2.825 | 2.826 | 2.828 | 16.7608 |
| 2975226 | 2026-04-04 12:00:00 | 2.822 | 2.818 | 2.822 | 2.818 | 0.963 |
| 2976163 | 2026-04-04 13:00:00 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 2.792 | 2.792 | 2.792 | 2.792 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 2.808 | 2.801 | 2.801 | 2.807 | 1.463 |
| 2978986 | 2026-04-04 16:00:00 | 2.814 | 2.811 | 2.811 | 2.814 | 0.2089 |
| 2979931 | 2026-04-04 17:00:00 | 2.811 | 2.811 | 2.811 | 2.811 | 0.8827 |
| 2980878 | 2026-04-04 18:00:00 | 2.824 | 2.821 | 2.821 | 2.823 | 3.2488 |
| 2981827 | 2026-04-04 19:00:00 | 2.811 | 2.807 | 2.808 | 2.808 | 80.1997 |
| 2982778 | 2026-04-04 20:00:00 | 2.81 | 2.809 | 2.81 | 2.809 | 4.95 |
| 2983731 | 2026-04-04 21:00:00 | 2.817 | 2.811 | 2.815 | 2.811 | 11.6236 |
| 2984686 | 2026-04-04 22:00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 2.81 | 2.803 | 2.803 | 2.81 | 0.2086 |
| 2987563 | 2026-04-05 01:00:00 | 2.792 | 2.792 | 2.792 | 2.792 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 2.786 | 2.775 | 2.785 | 2.78 | 21.1025 |
| 2989491 | 2026-04-05 03:00:00 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 2.758 | 2.754 | 2.758 | 2.755 | 5.7936 |
| 2993371 | 2026-04-05 07:00:00 | 2.738 | 2.738 | 2.738 | 2.738 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 2.76 | 2.755 | 2.76 | 2.756 | 3.5303 |
| 2996302 | 2026-04-05 10:00:00 | 2.758 | 2.758 | 2.758 | 2.758 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 2.735 | 2.735 | 2.735 | 2.735 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 2.739 | 2.739 | 2.739 | 2.739 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 2.732 | 2.732 | 2.732 | 2.732 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 2.75 | 2.746 | 2.749 | 2.746 | 1.1501 |
| 3001227 | 2026-04-05 15:00:00 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 2.747 | 2.745 | 2.745 | 2.747 | 1.0027 |
| 3003211 | 2026-04-05 17:00:00 | 2.745 | 2.739 | 2.739 | 2.745 | 0.1908 |
| 3004206 | 2026-04-05 18:00:00 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 2.771 | 2.77 | 2.77 | 2.771 | 0.8076 |
| 3006202 | 2026-04-05 20:00:00 | 2.76 | 2.758 | 2.758 | 2.76 | 69.7905 |
| 3007202 | 2026-04-05 21:00:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 2.754 | 2.754 | 2.754 | 2.754 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 2.774 | 2.767 | 2.767 | 2.774 | 0.5827 |
| 3010202 | 2026-04-06 00:00:00 | 2.811 | 2.793 | 2.793 | 2.811 | 2.666 |
| 3011202 | 2026-04-06 01:00:00 | 2.845 | 2.84 | 2.84 | 2.845 | 1.4514 |
| 3012202 | 2026-04-06 02:00:00 | 2.843 | 2.838 | 2.838 | 2.843 | 0.8629 |
| 3013202 | 2026-04-06 03:00:00 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 2.867 | 2.863 | 2.863 | 2.866 | 8.2059 |
| 3015202 | 2026-04-06 05:00:00 | 2.847 | 2.842 | 2.842 | 2.847 | 0.8892 |
| 3016202 | 2026-04-06 06:00:00 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 2.835 | 2.834 | 2.835 | 2.834 | 2.4572 |
| 3018202 | 2026-04-06 08:00:00 | 2.841 | 2.841 | 2.841 | 2.841 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 2.858 | 2.855 | 2.855 | 2.858 | 2.7711 |
| 3020202 | 2026-04-06 10:00:00 | 2.927 | 2.907 | 2.907 | 2.927 | 2.3263 |
| 3021202 | 2026-04-06 11:00:00 | 2.917 | 2.911 | 2.911 | 2.914 | 1.6749 |
| 3022202 | 2026-04-06 12:00:00 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 2.887 | 2.881 | 2.881 | 2.887 | 0.2013 |
| 3024202 | 2026-04-06 14:00:00 | 2.888 | 2.888 | 2.888 | 2.888 | 1.6564 |
| 3025202 | 2026-04-06 15:00:00 | 2.899 | 2.89 | 2.89 | 2.899 | 1.6514 |
| 3026202 | 2026-04-06 16:00:00 | 2.905 | 2.905 | 2.905 | 2.905 | 0.8779 |
| 3027202 | 2026-04-06 17:00:00 | 2.91 | 2.892 | 2.91 | 2.892 | 6.7958 |
| 3028202 | 2026-04-06 18:00:00 | 2.902 | 2.902 | 2.902 | 2.902 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 2.914 | 2.908 | 2.908 | 2.914 | 2.004 |
| 3031202 | 2026-04-06 21:00:00 | 2.917 | 2.917 | 2.917 | 2.917 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 2.902 | 2.888 | 2.902 | 2.898 | 53.9173 |
| 3033202 | 2026-04-06 23:00:00 | 2.875 | 2.85 | 2.875 | 2.85 | 12.7543 |
| 3034202 | 2026-04-07 00:00:00 | 2.844 | 2.834 | 2.844 | 2.835 | 1.4048 |
| 3035202 | 2026-04-07 01:00:00 | 2.817 | 2.806 | 2.817 | 2.806 | 1.9078 |
| 3036202 | 2026-04-07 02:00:00 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 2.821 | 2.821 | 2.821 | 2.821 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 2.837 | 2.833 | 2.836 | 2.834 | 1.7498 |
| 3040202 | 2026-04-07 06:00:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 2.813 | 2.811 | 2.812 | 2.813 | 39.835 |
| 3042202 | 2026-04-07 08:00:00 | 2.841 | 2.841 | 2.841 | 2.841 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 2.837 | 2.837 | 2.837 | 2.837 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 2.851 | 2.843 | 2.843 | 2.847 | 5.9351 |
| 3045202 | 2026-04-07 11:00:00 | 2.806 | 2.806 | 2.806 | 2.806 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 2.805 | 2.805 | 2.805 | 2.805 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 2.81 | 2.809 | 2.809 | 2.81 | 1.5624 |
| 3048202 | 2026-04-07 14:00:00 | 2.802 | 2.801 | 2.802 | 2.801 | 3.7799 |
| 3049202 | 2026-04-07 15:00:00 | 2.814 | 2.813 | 2.814 | 2.814 | 3.2794 |
| 3050202 | 2026-04-07 16:00:00 | 2.811 | 2.811 | 2.811 | 2.811 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 2.836 | 2.836 | 2.836 | 2.836 | 0.183 |
| 3054202 | 2026-04-07 20:00:00 | 2.892 | 2.888 | 2.888 | 2.892 | 3.149 |
| 3055202 | 2026-04-07 21:00:00 | 2.919 | 2.908 | 2.908 | 2.917 | 2.8678 |
| 3056202 | 2026-04-07 22:00:00 | 2.954 | 2.942 | 2.942 | 2.954 | 0.9478 |
| 3057202 | 2026-04-07 23:00:00 | 2.99 | 2.979 | 2.979 | 2.99 | 1.3195 |
| 3058202 | 2026-04-08 00:00:00 | 3.06 | 3.022 | 3.022 | 3.055 | 94.346 |
| 3059202 | 2026-04-08 01:00:00 | 3.043 | 3.036 | 3.043 | 3.036 | 1.433 |
| 3060202 | 2026-04-08 02:00:00 | 3.045 | 3.036 | 3.036 | 3.045 | 1.9072 |
| 3061202 | 2026-04-08 03:00:00 | 3.003 | 2.998 | 3.003 | 2.998 | 0.198 |
| 3062202 | 2026-04-08 04:00:00 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 2.986 | 2.986 | 2.986 | 2.986 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 2.977 | 2.972 | 2.977 | 2.975 | 2.5384 |
| 3065202 | 2026-04-08 07:00:00 | 3.007 | 3.007 | 3.007 | 3.007 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 2.981 | 2.981 | 2.981 | 2.981 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 2.977 | 2.977 | 2.977 | 2.977 | 2.6624 |
| 3068202 | 2026-04-08 10:00:00 | 2.979 | 2.979 | 2.979 | 2.979 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 2.995 | 2.972 | 2.995 | 2.978 | 34.1619 |
| 3070202 | 2026-04-08 12:00:00 | 2.973 | 2.964 | 2.964 | 2.973 | 3.4098 |
| 3071202 | 2026-04-08 13:00:00 | 3.004 | 3.004 | 3.004 | 3.004 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 2.991 | 2.991 | 2.991 | 2.991 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 2.934 | 2.933 | 2.934 | 2.933 | 0.8395 |
| 3074202 | 2026-04-08 16:00:00 | 2.983 | 2.956 | 2.956 | 2.983 | 10.5168 |
| 3075202 | 2026-04-08 17:00:00 | 3.003 | 2.996 | 3.003 | 2.996 | 18.7178 |
| 3076202 | 2026-04-08 18:00:00 | 2.964 | 2.962 | 2.962 | 2.964 | 7.0372 |
| 3077202 | 2026-04-08 19:00:00 | 2.943 | 2.92 | 2.943 | 2.92 | 3.5711 |
| 3078202 | 2026-04-08 20:00:00 | 2.941 | 2.932 | 2.932 | 2.934 | 2.3978 |
| 3079202 | 2026-04-08 21:00:00 | 2.94 | 2.938 | 2.94 | 2.939 | 0.9409 |
| 3080202 | 2026-04-08 22:00:00 | 2.949 | 2.949 | 2.949 | 2.949 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 2.927 | 2.911 | 2.927 | 2.912 | 3.9434 |
| 3082202 | 2026-04-09 00:00:00 | 2.91 | 2.902 | 2.91 | 2.902 | 1.9947 |
| 3083202 | 2026-04-09 01:00:00 | 2.924 | 2.916 | 2.916 | 2.924 | 5.0 |
| 3084202 | 2026-04-09 02:00:00 | 2.921 | 2.913 | 2.913 | 2.921 | 3.4074 |
| 3085202 | 2026-04-09 03:00:00 | 2.934 | 2.932 | 2.932 | 2.934 | 0.8188 |
| 3086202 | 2026-04-09 04:00:00 | 2.941 | 2.936 | 2.936 | 2.941 | 0.6864 |
| 3087202 | 2026-04-09 05:00:00 | 2.931 | 2.931 | 2.931 | 2.931 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 2.936 | 2.933 | 2.936 | 2.933 | 3.9464 |
| 3089202 | 2026-04-09 07:00:00 | 2.939 | 2.934 | 2.934 | 2.938 | 2.6986 |
| 3090202 | 2026-04-09 08:00:00 | 2.943 | 2.94 | 2.943 | 2.941 | 6.498 |
| 3091202 | 2026-04-09 09:00:00 | 2.994 | 2.994 | 2.994 | 2.994 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 2.974 | 2.971 | 2.974 | 2.971 | 1.0742 |
| 3093202 | 2026-04-09 11:00:00 | 2.939 | 2.939 | 2.939 | 2.939 | 0.1982 |
| 3094202 | 2026-04-09 12:00:00 | 2.937 | 2.937 | 2.937 | 2.937 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 2.943 | 2.942 | 2.943 | 2.942 | 0.9001 |
| 3095703 | 2026-03-19 19:00:00 | 3.166 | 3.146 | 3.146 | 3.162 | 87.59319999999998 |
| 3095704 | 2026-03-19 20:00:00 | 3.181 | 3.161 | 3.162 | 3.165 | 25.0019 |
| 3095705 | 2026-03-19 21:00:00 | 3.165 | 3.148 | 3.165 | 3.15 | 26.4363 |
| 3095706 | 2026-03-19 22:00:00 | 3.151 | 3.126 | 3.15 | 3.151 | 516.714 |
| 3095707 | 2026-03-19 23:00:00 | 3.162 | 3.146 | 3.151 | 3.15 | 113.1879 |
| 3095708 | 2026-03-20 00:00:00 | 3.16 | 3.14 | 3.15 | 3.152 | 226.1627 |
| 3095709 | 2026-03-20 01:00:00 | 3.201 | 3.152 | 3.152 | 3.196 | 108.1318 |
| 3095710 | 2026-03-20 02:00:00 | 3.198 | 3.178 | 3.196 | 3.193 | 42.7717 |
| 3095711 | 2026-03-20 03:00:00 | 3.209 | 3.191 | 3.193 | 3.194 | 33.903 |
| 3095712 | 2026-03-20 04:00:00 | 3.208 | 3.194 | 3.194 | 3.206 | 74.17709999999998 |
| 3095713 | 2026-03-20 05:00:00 | 3.231 | 3.206 | 3.206 | 3.218 | 100.5704 |
| 3095714 | 2026-03-20 06:00:00 | 3.257 | 3.215 | 3.218 | 3.224 | 87.39409999999998 |
| 3095715 | 2026-03-20 07:00:00 | 3.226 | 3.213 | 3.224 | 3.221 | 45.7889 |
| 3095716 | 2026-03-20 08:00:00 | 3.233 | 3.215 | 3.221 | 3.223 | 285.9393 |
| 3095717 | 2026-03-20 09:00:00 | 3.223 | 3.196 | 3.223 | 3.197 | 92.9794 |
| 3095718 | 2026-03-20 10:00:00 | 3.227 | 3.188 | 3.197 | 3.224 | 71.5341 |
| 3095719 | 2026-03-20 11:00:00 | 3.237 | 3.211 | 3.224 | 3.218 | 107.1651 |
| 3095720 | 2026-03-20 12:00:00 | 3.246 | 3.218 | 3.218 | 3.224 | 119.3578 |
| 3095721 | 2026-03-20 13:00:00 | 3.231 | 3.195 | 3.224 | 3.195 | 86.6199 |
| 3095722 | 2026-03-20 14:00:00 | 3.211 | 3.176 | 3.195 | 3.18 | 110.7793 |
| 3095723 | 2026-03-20 15:00:00 | 3.202 | 3.179 | 3.18 | 3.202 | 174.8655 |
| 3095724 | 2026-03-20 16:00:00 | 3.212 | 3.186 | 3.202 | 3.187 | 200.5074 |
| 3095725 | 2026-03-20 17:00:00 | 3.196 | 3.174 | 3.187 | 3.184 | 81.16289999999998 |
| 3095726 | 2026-03-20 18:00:00 | 3.187 | 3.152 | 3.184 | 3.159 | 61.3345 |
| 3095727 | 2026-03-20 19:00:00 | 3.169 | 3.144 | 3.159 | 3.162 | 122.1842 |
| 3095728 | 2026-03-20 20:00:00 | 3.175 | 3.148 | 3.162 | 3.158 | 247.8246 |
| 3095729 | 2026-03-20 21:00:00 | 3.19 | 3.156 | 3.158 | 3.177 | 43.0539 |
| 3095730 | 2026-03-20 22:00:00 | 3.21 | 3.177 | 3.177 | 3.208 | 231.3026 |
| 3095731 | 2026-03-20 23:00:00 | 3.208 | 3.183 | 3.208 | 3.183 | 69.0156 |
| 3095732 | 2026-03-21 00:00:00 | 3.192 | 3.177 | 3.183 | 3.178 | 100.0874 |
| 3095733 | 2026-03-21 01:00:00 | 3.195 | 3.155 | 3.178 | 3.162 | 189.931 |
| 3095734 | 2026-03-21 02:00:00 | 3.185 | 3.161 | 3.162 | 3.183 | 95.40880000000001 |
| 3095735 | 2026-03-21 03:00:00 | 3.19 | 3.164 | 3.183 | 3.173 | 73.676 |
| 3095736 | 2026-03-21 04:00:00 | 3.181 | 3.162 | 3.173 | 3.164 | 25.9985 |
| 3095737 | 2026-03-21 05:00:00 | 3.19 | 3.164 | 3.164 | 3.179 | 139.5451 |
| 3095738 | 2026-03-21 06:00:00 | 3.193 | 3.175 | 3.179 | 3.185 | 79.10089999999998 |
| 3095739 | 2026-03-21 07:00:00 | 3.186 | 3.169 | 3.185 | 3.169 | 251.6588 |
| 3095740 | 2026-03-21 08:00:00 | 3.176 | 3.167 | 3.169 | 3.172 | 46.9133 |
| 3095741 | 2026-03-21 09:00:00 | 3.183 | 3.167 | 3.172 | 3.168 | 114.7758 |
| 3095742 | 2026-03-21 10:00:00 | 3.177 | 3.155 | 3.168 | 3.162 | 83.1913 |
| 3095743 | 2026-03-21 11:00:00 | 3.188 | 3.161 | 3.162 | 3.178 | 158.9792 |
| 3095744 | 2026-03-21 12:00:00 | 3.193 | 3.163 | 3.178 | 3.173 | 237.7594 |
| 3095745 | 2026-03-21 13:00:00 | 3.185 | 3.146 | 3.173 | 3.149 | 78.28149999999998 |
| 3095746 | 2026-03-21 14:00:00 | 3.169 | 3.138 | 3.149 | 3.142 | 82.75589999999998 |
| 3095747 | 2026-03-21 15:00:00 | 3.184 | 3.141 | 3.142 | 3.177 | 108.4549 |
| 3095748 | 2026-03-21 16:00:00 | 3.178 | 3.145 | 3.177 | 3.145 | 104.4017 |
| 3095749 | 2026-03-21 17:00:00 | 3.15 | 3.143 | 3.145 | 3.148 | 12.7386 |
| 3095750 | 2026-03-21 18:00:00 | 3.174 | 3.143 | 3.148 | 3.143 | 49.2742 |
| 3095751 | 2026-03-21 19:00:00 | 3.147 | 3.138 | 3.143 | 3.141 | 86.7557 |
| 3095752 | 2026-03-21 20:00:00 | 3.161 | 3.138 | 3.141 | 3.161 | 323.5618 |
| 3095753 | 2026-03-21 21:00:00 | 3.161 | 3.136 | 3.161 | 3.136 | 16.9694 |
| 3095754 | 2026-03-21 22:00:00 | 3.14 | 3.134 | 3.136 | 3.134 | 18.9155 |
| 3095755 | 2026-03-21 23:00:00 | 3.134 | 3.037 | 3.134 | 3.046 | 302.3066 |
| 3095756 | 2026-03-22 00:00:00 | 3.069 | 3.012 | 3.046 | 3.048 | 371.2747 |
| 3095757 | 2026-03-22 01:00:00 | 3.084 | 3.037 | 3.048 | 3.048 | 229.7861 |
| 3095758 | 2026-03-22 02:00:00 | 3.087 | 3.036 | 3.048 | 3.073 | 119.5872 |
| 3095759 | 2026-03-22 03:00:00 | 3.101 | 3.059 | 3.073 | 3.08 | 56.0488 |
| 3095760 | 2026-03-22 04:00:00 | 3.098 | 3.066 | 3.08 | 3.098 | 139.366 |
| 3095761 | 2026-03-22 05:00:00 | 3.098 | 3.072 | 3.098 | 3.072 | 42.198 |
| 3095762 | 2026-03-22 06:00:00 | 3.08 | 3.062 | 3.072 | 3.08 | 93.2439 |
| 3095763 | 2026-03-22 07:00:00 | 3.096 | 3.077 | 3.08 | 3.081 | 116.3807 |
| 3095764 | 2026-03-22 08:00:00 | 3.081 | 3.04 | 3.081 | 3.059 | 85.1692 |
| 3095765 | 2026-03-22 09:00:00 | 3.092 | 3.056 | 3.059 | 3.083 | 101.5947 |
| 3095766 | 2026-03-22 10:00:00 | 3.09 | 3.057 | 3.083 | 3.068 | 67.8135 |
| 3095767 | 2026-03-22 11:00:00 | 3.07 | 3.038 | 3.068 | 3.04 | 277.6397 |
| 3095768 | 2026-03-22 12:00:00 | 3.072 | 3.036 | 3.04 | 3.063 | 141.2416 |
| 3095769 | 2026-03-22 13:00:00 | 3.082 | 3.05 | 3.063 | 3.06 | 81.5369 |
| 3095770 | 2026-03-22 14:00:00 | 3.08 | 3.051 | 3.06 | 3.068 | 32.9871 |
| 3095771 | 2026-03-22 15:00:00 | 3.085 | 3.067 | 3.068 | 3.073 | 41.4183 |
| 3095772 | 2026-03-22 16:00:00 | 3.074 | 3.052 | 3.073 | 3.054 | 124.9043 |
| 3095773 | 2026-03-22 17:00:00 | 3.056 | 3.028 | 3.054 | 3.033 | 63.2265 |
| 3095774 | 2026-03-22 18:00:00 | 3.04 | 2.998 | 3.033 | 3.018 | 175.8734 |
| 3095775 | 2026-03-22 19:00:00 | 3.02 | 2.986 | 3.018 | 2.996 | 181.7805 |
| 3095776 | 2026-03-22 20:00:00 | 3.005 | 2.973 | 2.996 | 2.983 | 44.4607 |
| 3095777 | 2026-03-22 21:00:00 | 2.991 | 2.938 | 2.983 | 2.96 | 239.1662 |
| 3095778 | 2026-03-22 22:00:00 | 3.0 | 2.958 | 2.96 | 2.998 | 51.8364 |
| 3095779 | 2026-03-22 23:00:00 | 3.02 | 2.995 | 2.998 | 3.009 | 79.7376 |
| 3095780 | 2026-03-23 00:00:00 | 3.015 | 2.985 | 3.009 | 3.011 | 122.21 |
| 3095781 | 2026-03-23 01:00:00 | 3.024 | 2.999 | 3.011 | 2.999 | 63.8872 |
| 3095782 | 2026-03-23 02:00:00 | 3.055 | 2.999 | 2.999 | 3.043 | 65.5156 |
| 3095783 | 2026-03-23 03:00:00 | 3.062 | 3.025 | 3.043 | 3.031 | 50.7671 |
| 3095784 | 2026-03-23 04:00:00 | 3.045 | 3.019 | 3.031 | 3.045 | 33.4842 |
| 3095785 | 2026-03-23 05:00:00 | 3.052 | 3.027 | 3.045 | 3.035 | 26.4105 |
| 3095786 | 2026-03-23 06:00:00 | 3.035 | 2.985 | 3.035 | 3.003 | 168.6009 |
| 3095787 | 2026-03-23 07:00:00 | 3.031 | 2.977 | 3.003 | 3.009 | 119.0834 |
| 3095788 | 2026-03-23 08:00:00 | 3.017 | 2.99 | 3.009 | 2.991 | 37.7827 |
| 3095789 | 2026-03-23 09:00:00 | 2.996 | 2.986 | 2.991 | 2.996 | 100.5838 |
| 3095790 | 2026-03-23 10:00:00 | 3.026 | 2.996 | 2.996 | 3.026 | 40.9768 |
| 3095791 | 2026-03-23 11:00:00 | 3.135 | 3.023 | 3.026 | 3.093 | 387.161 |
| 3095792 | 2026-03-23 12:00:00 | 3.12 | 3.076 | 3.093 | 3.119 | 201.0459 |
| 3095793 | 2026-03-23 13:00:00 | 3.153 | 3.119 | 3.119 | 3.147 | 87.1096 |
| 3095794 | 2026-03-23 14:00:00 | 3.165 | 3.119 | 3.147 | 3.13 | 99.3147 |
| 3095795 | 2026-03-23 15:00:00 | 3.141 | 3.072 | 3.13 | 3.072 | 134.2138 |
| 3095796 | 2026-03-23 16:00:00 | 3.103 | 3.072 | 3.072 | 3.095 | 87.27679999999998 |
| 3095797 | 2026-03-23 17:00:00 | 3.104 | 3.079 | 3.095 | 3.099 | 129.2875 |
| 3095798 | 2026-03-23 18:00:00 | 3.111 | 3.089 | 3.099 | 3.111 | 48.8593 |
| 3095799 | 2026-03-23 19:00:00 | 3.124 | 3.102 | 3.111 | 3.109 | 41.9549 |
| 3095800 | 2026-03-23 20:00:00 | 3.128 | 3.089 | 3.109 | 3.126 | 36.3706 |
| 3095801 | 2026-03-23 21:00:00 | 3.151 | 3.113 | 3.126 | 3.131 | 144.8135 |
| 3095802 | 2026-03-23 22:00:00 | 3.131 | 3.119 | 3.131 | 3.13 | 26.945 |
| 3095803 | 2026-03-23 23:00:00 | 3.147 | 3.116 | 3.13 | 3.147 | 53.3186 |
| 3095804 | 2026-03-24 00:00:00 | 3.155 | 3.121 | 3.147 | 3.137 | 111.2191 |
| 3095805 | 2026-03-24 01:00:00 | 3.139 | 3.097 | 3.137 | 3.103 | 71.1171 |
| 3095806 | 2026-03-24 02:00:00 | 3.141 | 3.099 | 3.103 | 3.129 | 32.2691 |
| 3095807 | 2026-03-24 03:00:00 | 3.138 | 3.108 | 3.129 | 3.116 | 54.0559 |
| 3095808 | 2026-03-24 04:00:00 | 3.12 | 3.086 | 3.116 | 3.092 | 33.6905 |
| 3095809 | 2026-03-24 05:00:00 | 3.099 | 3.086 | 3.092 | 3.099 | 31.2182 |
| 3095810 | 2026-03-24 06:00:00 | 3.111 | 3.093 | 3.099 | 3.111 | 29.0169 |
| 3095811 | 2026-03-24 07:00:00 | 3.133 | 3.109 | 3.111 | 3.133 | 68.4485 |
| 3095812 | 2026-03-24 08:00:00 | 3.134 | 3.125 | 3.133 | 3.131 | 60.8744 |
| 3095813 | 2026-03-24 09:00:00 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 3.124 | 3.124 | 3.124 | 3.124 | 8.2147 |
| 3095815 | 2026-03-24 11:00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 3.131 | 3.129 | 3.131 | 3.129 | 1.9402 |
| 3095817 | 2026-03-24 13:00:00 | 3.117 | 3.113 | 3.117 | 3.115 | 2.1652 |
| 3095818 | 2026-03-24 14:00:00 | 3.104 | 3.101 | 3.101 | 3.104 | 0.8385 |
| 3095819 | 2026-03-24 15:00:00 | 3.102 | 3.095 | 3.095 | 3.099 | 4.7252 |
| 3095820 | 2026-03-24 16:00:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 3.075 | 3.07 | 3.07 | 3.075 | 12.9964 |
| 3095822 | 2026-03-24 18:00:00 | 3.044 | 3.043 | 3.044 | 3.043 | 5.8117 |
| 3095823 | 2026-03-24 19:00:00 | 3.049 | 3.047 | 3.047 | 3.049 | 0.5169 |
| 3095824 | 2026-03-24 20:00:00 | 3.037 | 3.034 | 3.036 | 3.034 | 52.8703 |
| 3095825 | 2026-03-24 21:00:00 | 3.074 | 3.071 | 3.074 | 3.071 | 0.8473 |
| 3095826 | 2026-03-24 22:00:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 3.067 | 3.067 | 3.067 | 3.067 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 3.087 | 3.081 | 3.087 | 3.081 | 2.9082 |
| 3095830 | 2026-03-25 02:00:00 | 3.102 | 3.102 | 3.102 | 3.102 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 3.108 | 3.107 | 3.108 | 3.107 | 0.7672 |
| 3095832 | 2026-03-25 04:00:00 | 3.114 | 3.11 | 3.114 | 3.113 | 7.781 |
| 3095833 | 2026-03-25 05:00:00 | 3.124 | 3.115 | 3.124 | 3.116 | 4.9821 |
| 3095834 | 2026-03-25 06:00:00 | 3.092 | 3.092 | 3.092 | 3.092 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 3.101 | 3.1 | 3.101 | 3.1 | 18.1043 |
| 3095836 | 2026-03-25 08:00:00 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 3.131 | 3.121 | 3.131 | 3.121 | 5.6368 |
| 3095838 | 2026-03-25 10:00:00 | 3.157 | 3.157 | 3.157 | 3.157 | 1.1877 |
| 3095839 | 2026-03-25 11:00:00 | 3.135 | 3.134 | 3.134 | 3.135 | 0.1776 |
| 3095840 | 2026-03-25 12:00:00 | 3.165 | 3.154 | 3.154 | 3.165 | 7.8747 |
| 3095841 | 2026-03-25 13:00:00 | 3.195 | 3.189 | 3.195 | 3.191 | 3.2035 |
| 3095842 | 2026-03-25 14:00:00 | 3.182 | 3.172 | 3.182 | 3.176 | 1.8331 |
| 3095843 | 2026-03-25 15:00:00 | 3.201 | 3.196 | 3.196 | 3.201 | 3.4648 |
| 3095844 | 2026-03-25 16:00:00 | 3.195 | 3.18 | 3.18 | 3.195 | 2.6733 |
| 3095845 | 2026-03-25 17:00:00 | 3.221 | 3.21 | 3.21 | 3.221 | 4.6584 |
| 3095846 | 2026-03-25 18:00:00 | 3.198 | 3.195 | 3.196 | 3.195 | 2.2142 |
| 3095847 | 2026-03-25 19:00:00 | 3.174 | 3.174 | 3.174 | 3.174 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 3.147 | 3.143 | 3.143 | 3.145 | 5.9372 |
| 3095849 | 2026-03-25 21:00:00 | 3.133 | 3.131 | 3.133 | 3.133 | 2.9918 |
| 3095850 | 2026-03-25 22:00:00 | 3.129 | 3.129 | 3.129 | 3.129 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 3.14 | 3.139 | 3.14 | 3.139 | 0.5914 |
| 3095853 | 2026-03-26 01:00:00 | 3.157 | 3.149 | 3.157 | 3.149 | 0.22 |
| 3095854 | 2026-03-26 02:00:00 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 3.123 | 3.123 | 3.123 | 3.123 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 3.125 | 3.116 | 3.116 | 3.125 | 0.8393 |
| 3095857 | 2026-03-26 05:00:00 | 3.117 | 3.113 | 3.117 | 3.113 | 1.0275 |
| 3095858 | 2026-03-26 06:00:00 | 3.082 | 3.079 | 3.082 | 3.079 | 3.881 |
| 3095859 | 2026-03-26 07:00:00 | 3.085 | 3.08 | 3.08 | 3.085 | 5.299 |
| 3095860 | 2026-03-26 08:00:00 | 3.087 | 3.079 | 3.087 | 3.079 | 12.9715 |
| 3095861 | 2026-03-26 09:00:00 | 3.072 | 3.067 | 3.072 | 3.068 | 5.8092 |
| 3095862 | 2026-03-26 10:00:00 | 3.052 | 3.045 | 3.045 | 3.052 | 0.7004 |
| 3095863 | 2026-03-26 11:00:00 | 3.095 | 3.095 | 3.095 | 3.095 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 3.087 | 3.087 | 3.087 | 3.087 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 3.07 | 3.069 | 3.07 | 3.069 | 1.0275 |
| 3095866 | 2026-03-26 14:00:00 | 3.085 | 3.084 | 3.085 | 3.084 | 1.0275 |
| 3095867 | 2026-03-26 15:00:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 3.035 | 3.031 | 3.035 | 3.031 | 2.8198 |
| 3095869 | 2026-03-26 17:00:00 | 3.029 | 3.025 | 3.025 | 3.029 | 1.0275 |
| 3095870 | 2026-03-26 18:00:00 | 3.016 | 3.012 | 3.012 | 3.016 | 0.5562 |
| 3095871 | 2026-03-26 19:00:00 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 2.999 | 2.998 | 2.998 | 2.999 | 0.699 |
| 3095873 | 2026-03-26 21:00:00 | 3.016 | 3.016 | 3.016 | 3.016 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 3.022 | 3.022 | 3.022 | 3.022 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 2.998 | 2.994 | 2.994 | 2.998 | 4.3367 |
| 3095877 | 2026-03-27 01:00:00 | 3.008 | 3.002 | 3.002 | 3.008 | 4.4258 |
| 3095878 | 2026-03-27 02:00:00 | 3.024 | 3.02 | 3.02 | 3.022 | 14.5625 |
| 3095879 | 2026-03-27 03:00:00 | 3.018 | 3.014 | 3.014 | 3.016 | 1.4391 |
| 3095880 | 2026-03-27 04:00:00 | 3.01 | 2.996 | 3.01 | 2.996 | 2.5991 |
| 3095881 | 2026-03-27 05:00:00 | 3.005 | 3.002 | 3.005 | 3.002 | 3.8182 |
| 3095882 | 2026-03-27 06:00:00 | 2.989 | 2.983 | 2.989 | 2.983 | 2.7558 |
| 3095883 | 2026-03-27 07:00:00 | 3.021 | 3.013 | 3.021 | 3.014 | 2.0355 |
| 3095884 | 2026-03-27 08:00:00 | 3.01 | 2.998 | 2.998 | 3.007 | 1.7305 |
| 3095885 | 2026-03-27 09:00:00 | 2.996 | 2.985 | 2.996 | 2.985 | 1.0275 |
| 3095886 | 2026-03-27 10:00:00 | 2.96 | 2.959 | 2.959 | 2.96 | 1.0275 |
| 3095887 | 2026-03-27 11:00:00 | 2.878 | 2.869 | 2.869 | 2.878 | 6.0617 |
| 3095888 | 2026-03-27 12:00:00 | 2.855 | 2.839 | 2.855 | 2.839 | 5.7658 |
| 3095889 | 2026-03-27 13:00:00 | 2.848 | 2.84 | 2.84 | 2.845 | 3.0706 |
| 3095890 | 2026-03-27 14:00:00 | 2.858 | 2.851 | 2.851 | 2.854 | 3.8959 |
| 3095891 | 2026-03-27 15:00:00 | 2.889 | 2.871 | 2.871 | 2.889 | 1.977 |
| 3095892 | 2026-03-27 16:00:00 | 2.902 | 2.896 | 2.896 | 2.898 | 4.8 |
| 3095893 | 2026-03-27 17:00:00 | 2.884 | 2.882 | 2.884 | 2.882 | 0.5452 |
| 3095894 | 2026-03-27 18:00:00 | 2.875 | 2.874 | 2.875 | 2.874 | 2.9301 |
| 3095895 | 2026-03-27 19:00:00 | 2.876 | 2.872 | 2.875 | 2.873 | 77.43779999999998 |
| 3095896 | 2026-03-27 20:00:00 | 2.883 | 2.882 | 2.883 | 2.882 | 12.1219 |
| 3095897 | 2026-03-27 21:00:00 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 2.871 | 2.871 | 2.871 | 2.871 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 2.844 | 2.844 | 2.844 | 2.844 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 2.849 | 2.848 | 2.849 | 2.848 | 0.5737 |
| 3095901 | 2026-03-28 01:00:00 | 2.849 | 2.848 | 2.849 | 2.848 | 0.8446 |
| 3096202 | 2026-04-09 14:00:00 | 2.924 | 2.921 | 2.924 | 2.921 | 3.5409 |