Chart from METAON_USDT_4h_history
Data from METAON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 12:00:00 | 623.99 | 310.0 | 310.0 | 619.0 | 0.828 |
| 2 | 2026-03-18 16:00:00 | 619.86 | 619.0 | 619.0 | 619.86 | 0.004 |
| 3 | 2026-03-18 20:00:00 | 619.86 | 619.86 | 619.86 | 619.86 | 0.0 |
| 4 | 2026-03-19 00:00:00 | 619.86 | 619.86 | 619.86 | 619.86 | 0.0 |
| 5 | 2026-03-19 04:00:00 | 619.86 | 619.86 | 619.86 | 619.86 | 0.0 |
| 6 | 2026-03-19 08:00:00 | 619.86 | 619.86 | 619.86 | 619.86 | 0.0 |
| 7 | 2026-03-19 12:00:00 | 619.86 | 619.86 | 619.86 | 619.86 | 0.0 |
| 8 | 2026-03-19 16:00:00 | 619.86 | 607.16 | 619.86 | 607.16 | 0.016 |
| 9 | 2026-03-19 20:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 10 | 2026-03-20 00:00:00 | 610.64 | 607.16 | 607.16 | 608.15 | 0.171 |
| 11 | 2026-03-20 04:00:00 | 609.7 | 606.8 | 608.15 | 608.48 | 0.529 |
| 12 | 2026-03-20 08:00:00 | 609.26 | 602.56 | 608.48 | 605.99 | 0.382 |
| 13 | 2026-03-20 12:00:00 | 607.48 | 593.5 | 605.99 | 595.05 | 0.468 |
| 14 | 2026-03-20 16:00:00 | 596.97 | 590.53 | 595.05 | 593.37 | 0.624 |
| 15 | 2026-03-20 20:00:00 | 599.56 | 593.37 | 593.37 | 597.75 | 0.331 |
| 16 | 2026-03-21 00:00:00 | 599.91 | 596.22 | 597.75 | 599.78 | 0.437 |
| 17 | 2026-03-21 04:00:00 | 599.82 | 595.7 | 599.78 | 597.4 | 0.438 |
| 18 | 2026-03-21 08:00:00 | 601.07 | 597.4 | 597.4 | 599.82 | 0.658 |
| 19 | 2026-03-21 12:00:00 | 600.67 | 597.68 | 599.82 | 600.67 | 0.477 |
| 20 | 2026-03-21 16:00:00 | 601.39 | 597.68 | 600.67 | 601.39 | 0.649 |
| 21 | 2026-03-21 20:00:00 | 601.39 | 597.48 | 601.39 | 597.65 | 0.381 |
| 22 | 2026-03-22 00:00:00 | 600.01 | 593.92 | 597.65 | 594.31 | 0.522 |
| 23 | 2026-03-22 04:00:00 | 599.83 | 593.96 | 594.31 | 599.83 | 0.369 |
| 24 | 2026-03-22 08:00:00 | 599.83 | 594.01 | 599.83 | 594.01 | 0.196 |
| 25 | 2026-03-22 12:00:00 | 599.79 | 594.01 | 594.01 | 599.79 | 0.032 |
| 26 | 2026-03-22 16:00:00 | 599.8 | 592.76 | 599.79 | 596.25 | 0.413 |
| 27 | 2026-03-22 20:00:00 | 596.25 | 589.99 | 596.25 | 595.06 | 23.842 |
| 28 | 2026-03-23 00:00:00 | 595.06 | 588.54 | 595.06 | 590.67 | 1.937 |
| 29 | 2026-03-23 04:00:00 | 592.5 | 584.6 | 590.67 | 585.78 | 0.575 |
| 30 | 2026-03-23 08:00:00 | 607.01 | 585.78 | 585.78 | 607.01 | 0.325 |
| 31 | 2026-03-23 12:00:00 | 609.34 | 599.86 | 607.01 | 608.78 | 0.684 |
| 32 | 2026-03-23 16:00:00 | 608.9 | 602.53 | 608.78 | 605.2 | 0.57 |
| 33 | 2026-03-23 20:00:00 | 607.35 | 602.77 | 605.2 | 605.72 | 0.468 |
| 34 | 2026-03-24 00:00:00 | 607.2 | 601.18 | 605.72 | 601.18 | 0.233 |
| 35 | 2026-03-24 04:00:00 | 601.18 | 601.18 | 601.18 | 601.18 | 0.0 |
| 316 | 2026-03-24 08:00:00 | 606.14 | 606.14 | 606.14 | 606.14 | 0.0 |
| 641 | 2026-03-24 12:00:00 | 603.77 | 603.77 | 603.77 | 603.77 | 0.0 |
| 938 | 2026-03-24 16:00:00 | 597.36 | 597.36 | 597.36 | 597.36 | 0.0 |
| 1243 | 2026-03-24 20:00:00 | 595.81 | 593.4 | 593.4 | 595.81 | 0.045 |
| 1556 | 2026-03-25 00:00:00 | 597.58 | 597.58 | 597.58 | 597.58 | 0.0 |
| 1877 | 2026-03-25 04:00:00 | 598.2 | 598.2 | 598.2 | 598.2 | 0.0 |
| 2206 | 2026-03-25 08:00:00 | 599.06 | 598.95 | 598.95 | 599.06 | 0.017 |
| 2543 | 2026-03-25 12:00:00 | 601.68 | 601.68 | 601.68 | 601.68 | 0.0 |
| 2888 | 2026-03-25 16:00:00 | 599.35 | 599.35 | 599.35 | 599.35 | 0.0 |
| 3241 | 2026-03-25 20:00:00 | 597.33 | 596.31 | 596.31 | 597.33 | 0.05 |
| 3602 | 2026-03-26 00:00:00 | 594.29 | 594.29 | 594.29 | 594.29 | 0.0 |
| 3971 | 2026-03-26 04:00:00 | 594.21 | 594.21 | 594.21 | 594.21 | 0.0 |
| 4348 | 2026-03-26 08:00:00 | 592.16 | 592.16 | 592.16 | 592.16 | 0.0 |
| 4733 | 2026-03-26 12:00:00 | 587.94 | 587.94 | 587.94 | 587.94 | 0.0 |
| 5126 | 2026-03-26 16:00:00 | 558.82 | 558.0 | 558.0 | 558.01 | 0.666 |
| 5527 | 2026-03-26 20:00:00 | 547.2 | 547.2 | 547.2 | 547.2 | 0.0 |
| 5936 | 2026-03-27 00:00:00 | 552.39 | 552.39 | 552.39 | 552.39 | 0.0 |
| 6353 | 2026-03-27 04:00:00 | 550.3 | 550.3 | 550.3 | 550.3 | 0.0 |
| 6778 | 2026-03-27 08:00:00 | 551.58 | 551.58 | 551.58 | 551.58 | 0.0 |
| 7211 | 2026-03-27 12:00:00 | 542.01 | 542.01 | 542.01 | 542.01 | 0.0 |
| 7652 | 2026-03-27 16:00:00 | 531.28 | 530.25 | 530.25 | 531.28 | 0.003 |
| 8101 | 2026-03-27 20:00:00 | 527.64 | 527.64 | 527.64 | 527.64 | 0.0 |
| 8558 | 2026-03-28 00:00:00 | 522.0 | 522.0 | 522.0 | 522.0 | 0.0 |
| 9023 | 2026-03-28 04:00:00 | 518.66 | 518.66 | 518.66 | 518.66 | 0.0 |
| 9496 | 2026-03-28 08:00:00 | 519.87 | 519.87 | 519.87 | 519.87 | 0.0 |
| 9977 | 2026-03-28 12:00:00 | 521.91 | 521.91 | 521.91 | 521.91 | 0.0 |
| 10466 | 2026-03-28 16:00:00 | 523.01 | 520.2 | 520.2 | 523.01 | 0.004 |
| 10963 | 2026-03-28 20:00:00 | 520.42 | 520.42 | 520.42 | 520.42 | 0.0 |
| 11468 | 2026-03-29 00:00:00 | 522.85 | 520.03 | 522.85 | 520.03 | 0.032 |
| 11981 | 2026-03-29 04:00:00 | 520.38 | 520.38 | 520.38 | 520.38 | 0.0 |
| 12502 | 2026-03-29 08:00:00 | 523.24 | 523.24 | 523.24 | 523.24 | 0.0 |
| 13031 | 2026-03-29 12:00:00 | 520.34 | 520.34 | 520.34 | 520.34 | 0.0 |
| 13568 | 2026-03-29 16:00:00 | 522.66 | 522.66 | 522.66 | 522.66 | 0.004 |
| 14113 | 2026-03-29 20:00:00 | 523.64 | 520.83 | 523.64 | 520.83 | 0.03 |
| 14666 | 2026-03-30 00:00:00 | 519.0 | 519.0 | 519.0 | 519.0 | 0.0 |
| 15227 | 2026-03-30 04:00:00 | 532.19 | 531.28 | 531.28 | 532.19 | 0.026 |
| 15796 | 2026-03-30 08:00:00 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0 |
| 16373 | 2026-03-30 12:00:00 | 534.92 | 534.92 | 534.92 | 534.92 | 0.0 |
| 16958 | 2026-03-30 16:00:00 | 539.9 | 539.9 | 539.9 | 539.9 | 0.0 |
| 17403 | 2026-03-30 20:00:00 | 535.89 | 535.89 | 535.89 | 535.89 | 0.0 |
| 18004 | 2026-03-31 00:00:00 | 534.55 | 534.55 | 534.55 | 534.55 | 0.0 |
| 18613 | 2026-03-31 04:00:00 | 544.88 | 544.88 | 544.88 | 544.88 | 0.0 |
| 19230 | 2026-03-31 08:00:00 | 545.99 | 545.99 | 545.99 | 545.99 | 0.0 |
| 19855 | 2026-03-31 12:00:00 | 547.72 | 547.72 | 547.72 | 547.72 | 0.0 |
| 20488 | 2026-03-31 16:00:00 | 558.9 | 558.54 | 558.9 | 558.54 | 0.011 |
| 21129 | 2026-03-31 20:00:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 21778 | 2026-04-01 00:00:00 | 577.32 | 577.32 | 577.32 | 577.32 | 0.0 |
| 22435 | 2026-04-01 04:00:00 | 575.26 | 575.26 | 575.26 | 575.26 | 0.0 |
| 23100 | 2026-04-01 08:00:00 | 580.81 | 580.81 | 580.81 | 580.81 | 0.0 |
| 23773 | 2026-04-01 12:00:00 | 579.0 | 579.0 | 579.0 | 579.0 | 0.0 |
| 24454 | 2026-04-01 16:00:00 | 585.0 | 585.0 | 585.0 | 585.0 | 0.0 |
| 25143 | 2026-04-01 20:00:00 | 582.7 | 579.8 | 579.8 | 582.7 | 0.022 |
| 25840 | 2026-04-02 00:00:00 | 578.22 | 578.22 | 578.22 | 578.22 | 0.0 |
| 26545 | 2026-04-02 04:00:00 | 568.46 | 568.46 | 568.46 | 568.46 | 0.0 |
| 27258 | 2026-04-02 08:00:00 | 569.32 | 569.32 | 569.32 | 569.32 | 0.0 |
| 27979 | 2026-04-02 12:00:00 | 564.01 | 564.01 | 564.01 | 564.01 | 0.0 |
| 28708 | 2026-04-02 16:00:00 | 573.6 | 573.6 | 573.6 | 573.6 | 0.0 |
| 29445 | 2026-04-02 20:00:00 | 575.8 | 575.8 | 575.8 | 575.8 | 0.0 |
| 30190 | 2026-04-03 00:00:00 | 574.36 | 574.36 | 574.36 | 574.36 | 0.0 |
| 30943 | 2026-04-03 04:00:00 | 573.32 | 573.32 | 573.32 | 573.32 | 0.0 |
| 31704 | 2026-04-03 08:00:00 | 575.01 | 575.01 | 575.01 | 575.01 | 0.0 |
| 32473 | 2026-04-03 12:00:00 | 574.76 | 574.76 | 574.76 | 574.76 | 0.0 |
| 33250 | 2026-04-03 16:00:00 | 572.37 | 572.37 | 572.37 | 572.37 | 0.0 |
| 34035 | 2026-04-03 20:00:00 | 571.98 | 571.98 | 571.98 | 571.98 | 0.0 |
| 34828 | 2026-04-04 00:00:00 | 571.57 | 571.57 | 571.57 | 571.57 | 0.0 |
| 35629 | 2026-04-04 04:00:00 | 574.91 | 574.91 | 574.91 | 574.91 | 0.0 |
| 36438 | 2026-04-04 08:00:00 | 574.51 | 571.22 | 574.51 | 571.22 | 0.016 |
| 37255 | 2026-04-04 12:00:00 | 571.13 | 571.13 | 571.13 | 571.13 | 0.0 |
| 38080 | 2026-04-04 16:00:00 | 570.94 | 570.94 | 570.94 | 570.94 | 0.0 |
| 38913 | 2026-04-04 20:00:00 | 574.76 | 574.76 | 574.76 | 574.76 | 0.0 |
| 39754 | 2026-04-05 00:00:00 | 574.84 | 574.84 | 574.84 | 574.84 | 0.0 |
| 40603 | 2026-04-05 04:00:00 | 570.98 | 570.98 | 570.98 | 570.98 | 0.0 |
| 41460 | 2026-04-05 08:00:00 | 573.92 | 570.39 | 570.39 | 573.92 | 0.017 |
| 42325 | 2026-04-05 12:00:00 | 573.57 | 573.57 | 573.57 | 573.57 | 0.0 |
| 43198 | 2026-04-05 16:00:00 | 571.32 | 571.32 | 571.32 | 571.32 | 0.0 |
| 44079 | 2026-04-05 20:00:00 | 575.75 | 575.75 | 575.75 | 575.75 | 0.0 |
| 44968 | 2026-04-06 00:00:00 | 572.22 | 572.22 | 572.22 | 572.22 | 0.0 |
| 45865 | 2026-04-06 04:00:00 | 574.21 | 574.21 | 574.21 | 574.21 | 0.0 |
| 46770 | 2026-04-06 08:00:00 | 577.49 | 577.49 | 577.49 | 577.49 | 0.0 |
| 47683 | 2026-04-06 12:00:00 | 578.74 | 578.74 | 578.74 | 578.74 | 0.0 |
| 48604 | 2026-04-06 16:00:00 | 579.86 | 579.86 | 579.86 | 579.86 | 0.0 |
| 49533 | 2026-04-06 20:00:00 | 575.55 | 575.55 | 575.55 | 575.55 | 0.0 |
| 50470 | 2026-04-07 00:00:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 51415 | 2026-04-07 04:00:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 52368 | 2026-04-07 08:00:00 | 573.4 | 571.86 | 571.86 | 573.4 | 0.052 |
| 53329 | 2026-04-07 12:00:00 | 569.95 | 569.95 | 569.95 | 569.95 | 0.0 |
| 54298 | 2026-04-07 16:00:00 | 567.02 | 567.02 | 567.02 | 567.02 | 0.0 |
| 55275 | 2026-04-07 20:00:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 56260 | 2026-04-08 00:00:00 | 597.56 | 597.56 | 597.56 | 597.56 | 0.0 |
| 57253 | 2026-04-08 04:00:00 | 600.01 | 600.01 | 600.01 | 600.01 | 0.0 |
| 58254 | 2026-04-08 08:00:00 | 601.11 | 601.11 | 601.11 | 601.11 | 0.0 |
| 59263 | 2026-04-08 12:00:00 | 606.41 | 606.41 | 606.41 | 606.41 | 0.0 |
| 60280 | 2026-04-08 16:00:00 | 601.0 | 597.57 | 597.57 | 601.0 | 0.02 |
| 61305 | 2026-04-08 20:00:00 | 614.3 | 614.3 | 614.3 | 614.3 | 0.0 |
| 62338 | 2026-04-09 00:00:00 | 618.1 | 618.1 | 618.1 | 618.1 | 0.0 |
| 63379 | 2026-04-09 04:00:00 | 617.77 | 617.77 | 617.77 | 617.77 | 0.0 |
| 64428 | 2026-04-09 08:00:00 | 614.14 | 614.14 | 614.14 | 614.14 | 0.0 |
| 65485 | 2026-04-09 12:00:00 | 622.0 | 622.0 | 622.0 | 622.0 | 0.0 |