Chart from METAON_USDT_30m_history
Data from METAON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195395 | 2026-04-03 07:30:00 | 574.48 | 574.48 | 574.48 | 574.48 | 0.0 |
| 195895 | 2026-04-03 08:00:00 | 575.01 | 575.01 | 575.01 | 575.01 | 0.0 |
| 196395 | 2026-04-03 08:30:00 | 572.77 | 572.77 | 572.77 | 572.77 | 0.0 |
| 196895 | 2026-04-03 09:00:00 | 574.72 | 574.72 | 574.72 | 574.72 | 0.0 |
| 197395 | 2026-04-03 09:30:00 | 572.51 | 572.51 | 572.51 | 572.51 | 0.0 |
| 197895 | 2026-04-03 10:00:00 | 574.66 | 574.66 | 574.66 | 574.66 | 0.0 |
| 198395 | 2026-04-03 10:30:00 | 572.57 | 572.57 | 572.57 | 572.57 | 0.0 |
| 198895 | 2026-04-03 11:00:00 | 574.66 | 574.66 | 574.66 | 574.66 | 0.0 |
| 199395 | 2026-04-03 11:30:00 | 574.76 | 572.4 | 572.4 | 574.76 | 0.006 |
| 199895 | 2026-04-03 12:00:00 | 574.76 | 574.76 | 574.76 | 574.76 | 0.0 |
| 200395 | 2026-04-03 12:30:00 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0 |
| 200895 | 2026-04-03 13:00:00 | 573.64 | 573.64 | 573.64 | 573.64 | 0.0 |
| 201395 | 2026-04-03 13:30:00 | 572.54 | 572.54 | 572.54 | 572.54 | 0.0 |
| 201895 | 2026-04-03 14:00:00 | 574.0 | 574.0 | 574.0 | 574.0 | 0.0 |
| 202395 | 2026-04-03 14:30:00 | 573.94 | 573.94 | 573.94 | 573.94 | 0.0 |
| 202895 | 2026-04-03 15:00:00 | 573.91 | 572.4 | 572.4 | 572.4 | 0.06 |
| 203395 | 2026-04-03 15:30:00 | 573.96 | 572.43 | 573.96 | 572.43 | 0.027 |
| 203895 | 2026-04-03 16:00:00 | 572.37 | 572.37 | 572.37 | 572.37 | 0.0 |
| 204395 | 2026-04-03 16:30:00 | 573.91 | 573.91 | 573.91 | 573.91 | 0.0 |
| 204895 | 2026-04-03 17:00:00 | 572.37 | 572.37 | 572.37 | 572.37 | 0.0 |
| 205395 | 2026-04-03 17:30:00 | 572.44 | 572.44 | 572.44 | 572.44 | 0.0 |
| 205895 | 2026-04-03 18:00:00 | 572.3 | 572.3 | 572.3 | 572.3 | 0.0 |
| 206395 | 2026-04-03 18:30:00 | 572.44 | 572.44 | 572.44 | 572.44 | 0.0 |
| 206895 | 2026-04-03 19:00:00 | 572.36 | 572.36 | 572.36 | 572.36 | 0.0 |
| 207395 | 2026-04-03 19:30:00 | 572.44 | 572.44 | 572.44 | 572.44 | 0.0 |
| 207895 | 2026-04-03 20:00:00 | 571.98 | 571.98 | 571.98 | 571.98 | 0.0 |
| 208395 | 2026-04-03 20:30:00 | 574.18 | 574.18 | 574.18 | 574.18 | 0.0 |
| 208895 | 2026-04-03 21:00:00 | 574.41 | 574.41 | 574.41 | 574.41 | 0.0 |
| 209395 | 2026-04-03 21:30:00 | 574.89 | 572.28 | 574.89 | 574.41 | 0.034 |
| 209895 | 2026-04-03 22:00:00 | 572.26 | 572.26 | 572.26 | 572.26 | 0.0 |
| 210395 | 2026-04-03 22:30:00 | 574.49 | 574.49 | 574.49 | 574.49 | 0.0 |
| 210895 | 2026-04-03 23:00:00 | 572.21 | 572.21 | 572.21 | 572.21 | 0.0 |
| 211395 | 2026-04-03 23:30:00 | 574.98 | 574.98 | 574.98 | 574.98 | 0.0 |
| 211895 | 2026-04-04 00:00:00 | 571.57 | 571.57 | 571.57 | 571.57 | 0.0 |
| 212395 | 2026-04-04 00:30:00 | 574.92 | 571.58 | 574.92 | 571.58 | 0.02 |
| 212895 | 2026-04-04 01:00:00 | 571.61 | 571.61 | 571.61 | 571.61 | 0.0 |
| 213395 | 2026-04-04 01:30:00 | 574.84 | 574.84 | 574.84 | 574.84 | 0.0 |
| 213895 | 2026-04-04 02:00:00 | 571.32 | 571.32 | 571.32 | 571.32 | 0.0 |
| 214395 | 2026-04-04 02:30:00 | 575.06 | 571.37 | 571.37 | 575.06 | 0.003 |
| 214895 | 2026-04-04 03:00:00 | 571.92 | 571.92 | 571.92 | 571.92 | 0.0 |
| 215395 | 2026-04-04 03:30:00 | 574.93 | 574.93 | 574.93 | 574.93 | 0.0 |
| 215895 | 2026-04-04 04:00:00 | 574.91 | 574.91 | 574.91 | 574.91 | 0.0 |
| 216395 | 2026-04-04 04:30:00 | 574.87 | 574.87 | 574.87 | 574.87 | 0.0 |
| 216895 | 2026-04-04 05:00:00 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0 |
| 217395 | 2026-04-04 05:30:00 | 571.56 | 571.56 | 571.56 | 571.56 | 0.0 |
| 217895 | 2026-04-04 06:00:00 | 574.9 | 574.9 | 574.9 | 574.9 | 0.0 |
| 218395 | 2026-04-04 06:30:00 | 574.57 | 574.57 | 574.57 | 574.57 | 0.0 |
| 218895 | 2026-04-04 07:00:00 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 |
| 219395 | 2026-04-04 07:30:00 | 571.37 | 571.37 | 571.37 | 571.37 | 0.0 |
| 219895 | 2026-04-04 08:00:00 | 574.51 | 571.22 | 574.51 | 571.22 | 0.016 |
| 220395 | 2026-04-04 08:30:00 | 574.58 | 574.58 | 574.58 | 574.58 | 0.0 |
| 220895 | 2026-04-04 09:00:00 | 574.4 | 574.4 | 574.4 | 574.4 | 0.0 |
| 221395 | 2026-04-04 09:30:00 | 574.39 | 574.39 | 574.39 | 574.39 | 0.0 |
| 221895 | 2026-04-04 10:00:00 | 574.44 | 571.15 | 574.44 | 571.15 | 0.017 |
| 222395 | 2026-04-04 10:30:00 | 574.44 | 571.13 | 571.13 | 574.44 | 0.045 |
| 222895 | 2026-04-04 11:00:00 | 574.57 | 574.57 | 574.57 | 574.57 | 0.0 |
| 223395 | 2026-04-04 11:30:00 | 574.71 | 571.26 | 571.26 | 574.71 | 0.058 |
| 223895 | 2026-04-04 12:00:00 | 571.13 | 571.13 | 571.13 | 571.13 | 0.0 |
| 224395 | 2026-04-04 12:30:00 | 571.12 | 571.12 | 571.12 | 571.12 | 0.0 |
| 224895 | 2026-04-04 13:00:00 | 574.44 | 571.14 | 571.14 | 574.44 | 0.017 |
| 225395 | 2026-04-04 13:30:00 | 571.06 | 571.06 | 571.06 | 571.06 | 0.0 |
| 225895 | 2026-04-04 14:00:00 | 570.83 | 570.83 | 570.83 | 570.83 | 0.0 |
| 226395 | 2026-04-04 14:30:00 | 570.82 | 570.82 | 570.82 | 570.82 | 0.0 |
| 226895 | 2026-04-04 15:00:00 | 574.12 | 574.12 | 574.12 | 574.12 | 0.0 |
| 227395 | 2026-04-04 15:30:00 | 574.26 | 574.26 | 574.26 | 574.26 | 0.0 |
| 227895 | 2026-04-04 16:00:00 | 570.94 | 570.94 | 570.94 | 570.94 | 0.0 |
| 228395 | 2026-04-04 16:30:00 | 574.49 | 571.14 | 571.14 | 574.49 | 0.037 |
| 228895 | 2026-04-04 17:00:00 | 571.22 | 571.22 | 571.22 | 571.22 | 0.0 |
| 229395 | 2026-04-04 17:30:00 | 571.24 | 571.24 | 571.24 | 571.24 | 0.052 |
| 229895 | 2026-04-04 18:00:00 | 574.57 | 571.45 | 574.57 | 571.45 | 0.017 |
| 230395 | 2026-04-04 18:30:00 | 571.34 | 571.34 | 571.34 | 571.34 | 0.0 |
| 230895 | 2026-04-04 19:00:00 | 571.23 | 571.23 | 571.23 | 571.23 | 0.0 |
| 231395 | 2026-04-04 19:30:00 | 571.23 | 571.23 | 571.23 | 571.23 | 0.0 |
| 231895 | 2026-04-04 20:00:00 | 574.76 | 574.76 | 574.76 | 574.76 | 0.0 |
| 232395 | 2026-04-04 20:30:00 | 571.49 | 571.49 | 571.49 | 571.49 | 0.0 |
| 232895 | 2026-04-04 21:00:00 | 571.48 | 571.48 | 571.48 | 571.48 | 0.0 |
| 233395 | 2026-04-04 21:30:00 | 571.52 | 571.52 | 571.52 | 571.52 | 0.0 |
| 233895 | 2026-04-04 22:00:00 | 574.87 | 574.87 | 574.87 | 574.87 | 0.0 |
| 234395 | 2026-04-04 22:30:00 | 574.78 | 574.78 | 574.78 | 574.78 | 0.0 |
| 234895 | 2026-04-04 23:00:00 | 571.59 | 571.59 | 571.59 | 571.59 | 0.0 |
| 235395 | 2026-04-04 23:30:00 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0 |
| 235895 | 2026-04-05 00:00:00 | 574.84 | 574.84 | 574.84 | 574.84 | 0.0 |
| 236395 | 2026-04-05 00:30:00 | 571.56 | 571.56 | 571.56 | 571.56 | 0.0 |
| 236895 | 2026-04-05 01:00:00 | 575.0 | 575.0 | 575.0 | 575.0 | 0.02 |
| 237395 | 2026-04-05 01:30:00 | 571.61 | 571.61 | 571.61 | 571.61 | 0.0 |
| 237895 | 2026-04-05 02:00:00 | 571.43 | 571.43 | 571.43 | 571.43 | 0.0 |
| 238395 | 2026-04-05 02:30:00 | 574.67 | 571.36 | 571.36 | 574.67 | 0.003 |
| 238895 | 2026-04-05 03:00:00 | 574.67 | 574.67 | 574.67 | 574.67 | 0.0 |
| 239395 | 2026-04-05 03:30:00 | 571.1 | 571.1 | 571.1 | 571.1 | 0.0 |
| 239895 | 2026-04-05 04:00:00 | 570.98 | 570.98 | 570.98 | 570.98 | 0.0 |
| 240395 | 2026-04-05 04:30:00 | 570.97 | 570.97 | 570.97 | 570.97 | 0.0 |
| 240895 | 2026-04-05 05:00:00 | 570.97 | 570.97 | 570.97 | 570.97 | 0.0 |
| 241395 | 2026-04-05 05:30:00 | 574.07 | 574.07 | 574.07 | 574.07 | 0.0 |
| 241895 | 2026-04-05 06:00:00 | 574.02 | 574.02 | 574.02 | 574.02 | 0.0 |
| 242395 | 2026-04-05 06:30:00 | 570.43 | 570.43 | 570.43 | 570.43 | 0.0 |
| 242895 | 2026-04-05 07:00:00 | 570.34 | 570.34 | 570.34 | 570.34 | 0.0 |
| 243395 | 2026-04-05 07:30:00 | 570.39 | 570.39 | 570.39 | 570.39 | 0.0 |
| 243895 | 2026-04-05 08:00:00 | 573.92 | 570.39 | 570.39 | 573.92 | 0.017 |
| 244395 | 2026-04-05 08:30:00 | 573.99 | 573.99 | 573.99 | 573.99 | 0.0 |
| 244895 | 2026-04-05 09:00:00 | 570.7 | 570.7 | 570.7 | 570.7 | 0.0 |
| 245395 | 2026-04-05 09:30:00 | 574.0 | 574.0 | 574.0 | 574.0 | 0.0 |
| 245895 | 2026-04-05 10:00:00 | 574.06 | 574.06 | 574.06 | 574.06 | 0.0 |
| 246395 | 2026-04-05 10:30:00 | 570.65 | 570.65 | 570.65 | 570.65 | 0.0 |
| 246895 | 2026-04-05 11:00:00 | 574.14 | 574.14 | 574.14 | 574.14 | 0.0 |
| 247395 | 2026-04-05 11:30:00 | 573.83 | 570.51 | 570.51 | 573.83 | 0.006 |
| 247895 | 2026-04-05 12:00:00 | 573.57 | 573.57 | 573.57 | 573.57 | 0.0 |
| 248395 | 2026-04-05 12:30:00 | 573.4 | 570.06 | 573.4 | 570.06 | 0.017 |
| 248895 | 2026-04-05 13:00:00 | 570.05 | 570.05 | 570.05 | 570.05 | 0.0 |
| 249395 | 2026-04-05 13:30:00 | 573.31 | 573.31 | 573.31 | 573.31 | 0.0 |
| 249895 | 2026-04-05 14:00:00 | 573.26 | 570.01 | 570.01 | 573.26 | 0.048 |
| 250395 | 2026-04-05 14:30:00 | 573.36 | 573.36 | 573.36 | 573.36 | 0.0 |
| 250895 | 2026-04-05 15:00:00 | 573.47 | 573.47 | 573.47 | 573.47 | 0.0 |
| 251395 | 2026-04-05 15:30:00 | 570.29 | 570.29 | 570.29 | 570.29 | 0.0 |
| 251895 | 2026-04-05 16:00:00 | 571.32 | 571.32 | 571.32 | 571.32 | 0.0 |
| 252395 | 2026-04-05 16:30:00 | 571.3 | 571.3 | 571.3 | 571.3 | 0.0 |
| 252895 | 2026-04-05 17:00:00 | 571.27 | 571.27 | 571.27 | 571.27 | 0.0 |
| 253395 | 2026-04-05 17:30:00 | 574.42 | 574.42 | 574.42 | 574.42 | 0.0 |
| 253895 | 2026-04-05 18:00:00 | 571.31 | 571.18 | 571.31 | 571.18 | 0.017 |
| 254395 | 2026-04-05 18:30:00 | 571.14 | 571.13 | 571.14 | 571.13 | 0.017 |
| 254895 | 2026-04-05 19:00:00 | 575.06 | 571.42 | 575.06 | 571.42 | 0.044 |
| 255395 | 2026-04-05 19:30:00 | 571.74 | 571.74 | 571.74 | 571.74 | 0.0 |
| 255895 | 2026-04-05 20:00:00 | 575.75 | 575.75 | 575.75 | 575.75 | 0.0 |
| 256395 | 2026-04-05 20:30:00 | 575.75 | 575.75 | 575.75 | 575.75 | 0.0 |
| 256895 | 2026-04-05 21:00:00 | 576.0 | 575.75 | 575.75 | 576.0 | 0.004 |
| 257395 | 2026-04-05 21:30:00 | 573.01 | 573.01 | 573.01 | 573.01 | 0.0 |
| 257895 | 2026-04-05 22:00:00 | 576.39 | 573.01 | 576.39 | 573.01 | 0.017 |
| 258395 | 2026-04-05 22:30:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 258895 | 2026-04-05 23:00:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 259395 | 2026-04-05 23:30:00 | 573.95 | 572.2 | 573.95 | 572.2 | 0.017 |
| 259895 | 2026-04-06 00:00:00 | 572.22 | 572.22 | 572.22 | 572.22 | 0.0 |
| 260395 | 2026-04-06 00:30:00 | 574.67 | 574.67 | 574.67 | 574.67 | 0.0 |
| 260895 | 2026-04-06 01:00:00 | 573.72 | 573.72 | 573.72 | 573.72 | 0.0 |
| 261395 | 2026-04-06 01:30:00 | 574.79 | 574.79 | 574.79 | 574.79 | 0.0 |
| 261895 | 2026-04-06 02:00:00 | 574.79 | 574.79 | 574.79 | 574.79 | 0.0 |
| 262395 | 2026-04-06 02:30:00 | 579.0 | 576.0 | 576.0 | 579.0 | 0.003 |
| 262895 | 2026-04-06 03:00:00 | 578.45 | 578.45 | 578.45 | 578.45 | 0.0 |
| 263395 | 2026-04-06 03:30:00 | 574.42 | 574.42 | 574.42 | 574.42 | 0.0 |
| 263895 | 2026-04-06 04:00:00 | 574.21 | 574.21 | 574.21 | 574.21 | 0.0 |
| 264395 | 2026-04-06 04:30:00 | 574.75 | 574.75 | 574.75 | 574.75 | 0.0 |
| 264895 | 2026-04-06 05:00:00 | 578.81 | 578.81 | 578.81 | 578.81 | 0.0 |
| 265395 | 2026-04-06 05:30:00 | 575.71 | 575.71 | 575.71 | 575.71 | 0.0 |
| 265895 | 2026-04-06 06:00:00 | 575.83 | 575.83 | 575.83 | 575.83 | 0.0 |
| 266395 | 2026-04-06 06:30:00 | 575.83 | 575.83 | 575.83 | 575.83 | 0.0 |
| 266895 | 2026-04-06 07:00:00 | 577.8 | 577.8 | 577.8 | 577.8 | 0.0 |
| 267395 | 2026-04-06 07:30:00 | 575.62 | 575.62 | 575.62 | 575.62 | 0.0 |
| 267895 | 2026-04-06 08:00:00 | 577.49 | 577.49 | 577.49 | 577.49 | 0.0 |
| 268395 | 2026-04-06 08:30:00 | 579.73 | 579.73 | 579.73 | 579.73 | 0.0 |
| 268895 | 2026-04-06 09:00:00 | 581.98 | 581.98 | 581.98 | 581.98 | 0.0 |
| 269395 | 2026-04-06 09:30:00 | 583.61 | 583.61 | 583.61 | 583.61 | 0.0 |
| 269895 | 2026-04-06 10:00:00 | 583.52 | 583.52 | 583.52 | 583.52 | 0.0 |
| 270395 | 2026-04-06 10:30:00 | 582.76 | 582.76 | 582.76 | 582.76 | 0.0 |
| 270895 | 2026-04-06 11:00:00 | 580.41 | 580.41 | 580.41 | 580.41 | 0.0 |
| 271395 | 2026-04-06 11:30:00 | 581.3 | 581.25 | 581.3 | 581.25 | 0.006 |
| 271895 | 2026-04-06 12:00:00 | 578.74 | 578.74 | 578.74 | 578.74 | 0.0 |
| 272395 | 2026-04-06 12:30:00 | 580.07 | 580.07 | 580.07 | 580.07 | 0.0 |
| 272895 | 2026-04-06 13:00:00 | 582.02 | 582.02 | 582.02 | 582.02 | 0.0 |
| 273395 | 2026-04-06 13:30:00 | 580.76 | 580.76 | 580.76 | 580.76 | 0.0 |
| 273895 | 2026-04-06 14:00:00 | 580.96 | 580.96 | 580.96 | 580.96 | 0.0 |
| 274395 | 2026-04-06 14:30:00 | 577.29 | 577.29 | 577.29 | 577.29 | 0.0 |
| 274895 | 2026-04-06 15:00:00 | 576.5 | 576.5 | 576.5 | 576.5 | 0.0 |
| 275395 | 2026-04-06 15:30:00 | 577.67 | 577.67 | 577.67 | 577.67 | 0.0 |
| 275895 | 2026-04-06 16:00:00 | 579.86 | 579.86 | 579.86 | 579.86 | 0.0 |
| 276395 | 2026-04-06 16:30:00 | 579.71 | 578.46 | 579.71 | 578.46 | 0.017 |
| 276895 | 2026-04-06 17:00:00 | 580.25 | 580.25 | 580.25 | 580.25 | 0.0 |
| 277395 | 2026-04-06 17:30:00 | 576.96 | 576.96 | 576.96 | 576.96 | 0.0 |
| 277895 | 2026-04-06 18:00:00 | 576.99 | 576.52 | 576.52 | 576.99 | 0.017 |
| 278395 | 2026-04-06 18:30:00 | 579.4 | 579.4 | 579.4 | 579.4 | 0.0 |
| 278895 | 2026-04-06 19:00:00 | 578.85 | 578.85 | 578.85 | 578.85 | 0.0 |
| 279395 | 2026-04-06 19:30:00 | 577.6 | 577.6 | 577.6 | 577.6 | 0.0 |
| 279895 | 2026-04-06 20:00:00 | 575.55 | 575.55 | 575.55 | 575.55 | 0.0 |
| 280395 | 2026-04-06 20:30:00 | 574.73 | 574.73 | 574.73 | 574.73 | 0.0 |
| 280895 | 2026-04-06 21:00:00 | 575.27 | 575.27 | 575.27 | 575.27 | 0.0 |
| 281395 | 2026-04-06 21:30:00 | 575.47 | 574.03 | 575.47 | 575.45 | 0.064 |
| 281895 | 2026-04-06 22:00:00 | 574.22 | 574.22 | 574.22 | 574.22 | 0.0 |
| 282395 | 2026-04-06 22:30:00 | 575.14 | 575.14 | 575.14 | 575.14 | 0.0 |
| 282895 | 2026-04-06 23:00:00 | 573.01 | 573.01 | 573.01 | 573.01 | 0.0 |
| 283395 | 2026-04-06 23:30:00 | 573.47 | 573.47 | 573.47 | 573.47 | 0.0 |
| 283895 | 2026-04-07 00:00:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 284395 | 2026-04-07 00:30:00 | 575.4 | 573.01 | 573.01 | 575.4 | 0.017 |
| 284895 | 2026-04-07 01:00:00 | 575.02 | 575.02 | 575.02 | 575.02 | 0.0 |
| 285395 | 2026-04-07 01:30:00 | 574.38 | 573.01 | 573.01 | 574.38 | 0.015 |
| 285895 | 2026-04-07 02:00:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 286395 | 2026-04-07 02:30:00 | 574.38 | 569.51 | 569.51 | 574.38 | 0.003 |
| 286895 | 2026-04-07 03:00:00 | 569.69 | 569.69 | 569.69 | 569.69 | 0.0 |
| 287395 | 2026-04-07 03:30:00 | 570.1 | 570.1 | 570.1 | 570.1 | 0.0 |
| 287895 | 2026-04-07 04:00:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 288395 | 2026-04-07 04:30:00 | 571.56 | 571.56 | 571.56 | 571.56 | 0.0 |
| 288895 | 2026-04-07 05:00:00 | 573.25 | 571.36 | 571.36 | 573.25 | 0.017 |
| 289395 | 2026-04-07 05:30:00 | 573.26 | 573.26 | 573.26 | 573.26 | 0.0 |
| 289895 | 2026-04-07 06:00:00 | 570.4 | 570.4 | 570.4 | 570.4 | 0.0 |
| 290395 | 2026-04-07 06:30:00 | 572.14 | 572.14 | 572.14 | 572.14 | 0.0 |
| 290895 | 2026-04-07 07:00:00 | 571.76 | 570.41 | 571.76 | 570.41 | 0.038 |
| 291395 | 2026-04-07 07:30:00 | 571.13 | 571.13 | 571.13 | 571.13 | 0.0 |
| 291895 | 2026-04-07 08:00:00 | 573.4 | 571.86 | 571.86 | 573.4 | 0.052 |
| 292395 | 2026-04-07 08:30:00 | 575.56 | 575.56 | 575.56 | 575.56 | 0.0 |
| 292895 | 2026-04-07 09:00:00 | 573.85 | 573.85 | 573.85 | 573.85 | 0.0 |
| 293395 | 2026-04-07 09:30:00 | 574.12 | 574.12 | 574.12 | 574.12 | 0.0 |
| 293895 | 2026-04-07 10:00:00 | 575.36 | 575.36 | 575.36 | 575.36 | 0.0 |
| 294395 | 2026-04-07 10:30:00 | 576.49 | 576.49 | 576.49 | 576.49 | 0.0 |
| 294895 | 2026-04-07 11:00:00 | 573.34 | 573.34 | 573.34 | 573.34 | 0.0 |
| 295395 | 2026-04-07 11:30:00 | 572.57 | 570.56 | 570.56 | 572.57 | 0.006 |
| 295895 | 2026-04-07 12:00:00 | 569.95 | 569.95 | 569.95 | 569.95 | 0.0 |
| 296395 | 2026-04-07 12:30:00 | 572.89 | 571.11 | 571.11 | 572.89 | 0.017 |
| 296895 | 2026-04-07 13:00:00 | 573.69 | 572.12 | 573.69 | 572.12 | 0.038 |
| 297395 | 2026-04-07 13:30:00 | 574.43 | 570.5 | 570.5 | 574.43 | 0.017 |
| 297895 | 2026-04-07 14:00:00 | 571.55 | 571.55 | 571.55 | 571.55 | 0.0 |
| 298395 | 2026-04-07 14:30:00 | 571.02 | 571.02 | 571.02 | 571.02 | 0.0 |
| 298895 | 2026-04-07 15:00:00 | 568.64 | 566.89 | 568.64 | 566.89 | 0.034 |
| 299395 | 2026-04-07 15:30:00 | 567.01 | 567.01 | 567.01 | 567.01 | 0.0 |
| 299895 | 2026-04-07 16:00:00 | 567.02 | 567.02 | 567.02 | 567.02 | 0.0 |
| 300395 | 2026-04-07 16:30:00 | 569.68 | 569.68 | 569.68 | 569.68 | 0.0 |
| 300895 | 2026-04-07 17:00:00 | 570.89 | 570.89 | 570.89 | 570.89 | 0.0 |
| 301395 | 2026-04-07 17:30:00 | 570.89 | 570.89 | 570.89 | 570.89 | 0.0 |
| 301895 | 2026-04-07 18:00:00 | 570.3 | 570.3 | 570.3 | 570.3 | 0.0 |
| 302395 | 2026-04-07 18:30:00 | 570.92 | 570.92 | 570.92 | 570.92 | 0.0 |
| 302895 | 2026-04-07 19:00:00 | 567.28 | 567.28 | 567.28 | 567.28 | 0.0 |
| 303395 | 2026-04-07 19:30:00 | 569.73 | 569.17 | 569.73 | 569.17 | 0.017 |
| 303895 | 2026-04-07 20:00:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 304395 | 2026-04-07 20:30:00 | 575.32 | 575.32 | 575.32 | 575.32 | 0.0 |
| 304895 | 2026-04-07 21:00:00 | 574.92 | 574.92 | 574.92 | 574.92 | 0.036 |
| 305395 | 2026-04-07 21:30:00 | 576.51 | 575.99 | 575.99 | 576.51 | 0.012 |
| 305895 | 2026-04-07 22:00:00 | 580.0 | 579.99 | 579.99 | 580.0 | 0.253 |
| 306395 | 2026-04-07 22:30:00 | 583.5 | 583.5 | 583.5 | 583.5 | 0.025 |
| 306895 | 2026-04-07 23:00:00 | 594.0 | 594.0 | 594.0 | 594.0 | 0.0 |
| 307395 | 2026-04-07 23:30:00 | 599.74 | 599.74 | 599.74 | 599.74 | 0.0 |
| 307895 | 2026-04-08 00:00:00 | 597.56 | 597.56 | 597.56 | 597.56 | 0.0 |
| 308395 | 2026-04-08 00:30:00 | 600.11 | 600.11 | 600.11 | 600.11 | 0.0 |
| 308895 | 2026-04-08 01:00:00 | 599.67 | 599.67 | 599.67 | 599.67 | 0.0 |
| 309395 | 2026-04-08 01:30:00 | 597.15 | 597.15 | 597.15 | 597.15 | 0.0 |
| 309895 | 2026-04-08 02:00:00 | 597.15 | 597.15 | 597.15 | 597.15 | 0.0 |
| 310395 | 2026-04-08 02:30:00 | 600.99 | 600.99 | 600.99 | 600.99 | 0.003 |
| 310895 | 2026-04-08 03:00:00 | 600.99 | 600.99 | 600.99 | 600.99 | 0.0 |
| 311395 | 2026-04-08 03:30:00 | 600.01 | 597.15 | 597.15 | 600.01 | 0.016 |
| 311895 | 2026-04-08 04:00:00 | 600.01 | 600.01 | 600.01 | 600.01 | 0.0 |
| 312395 | 2026-04-08 04:30:00 | 601.0 | 601.0 | 601.0 | 601.0 | 0.0 |
| 312895 | 2026-04-08 05:00:00 | 600.45 | 600.45 | 600.45 | 600.45 | 0.0 |
| 313395 | 2026-04-08 05:30:00 | 602.19 | 600.57 | 600.57 | 602.19 | 0.032 |
| 313895 | 2026-04-08 06:00:00 | 602.22 | 602.22 | 602.22 | 602.22 | 0.0 |
| 314395 | 2026-04-08 06:30:00 | 603.54 | 603.54 | 603.54 | 603.54 | 0.0 |
| 314895 | 2026-04-08 07:00:00 | 604.67 | 604.67 | 604.67 | 604.67 | 0.0 |
| 315395 | 2026-04-08 07:30:00 | 604.66 | 604.66 | 604.66 | 604.66 | 0.0 |
| 315895 | 2026-04-08 08:00:00 | 601.11 | 601.11 | 601.11 | 601.11 | 0.0 |
| 316395 | 2026-04-08 08:30:00 | 602.43 | 602.43 | 602.43 | 602.43 | 0.0 |
| 316895 | 2026-04-08 09:00:00 | 601.88 | 601.88 | 601.88 | 601.88 | 0.0 |
| 317395 | 2026-04-08 09:30:00 | 604.66 | 604.66 | 604.66 | 604.66 | 0.0 |
| 317895 | 2026-04-08 10:00:00 | 602.91 | 602.91 | 602.91 | 602.91 | 0.0 |
| 318395 | 2026-04-08 10:30:00 | 606.15 | 606.15 | 606.15 | 606.15 | 0.0 |
| 318895 | 2026-04-08 11:00:00 | 604.4 | 604.4 | 604.4 | 604.4 | 0.0 |
| 319395 | 2026-04-08 11:30:00 | 606.41 | 604.83 | 604.83 | 606.41 | 0.005 |
| 319895 | 2026-04-08 12:00:00 | 606.41 | 606.41 | 606.41 | 606.41 | 0.0 |
| 320395 | 2026-04-08 12:30:00 | 606.54 | 606.54 | 606.54 | 606.54 | 0.0 |
| 320895 | 2026-04-08 13:00:00 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 |
| 321395 | 2026-04-08 13:30:00 | 606.24 | 601.01 | 606.24 | 601.01 | 0.02 |
| 321895 | 2026-04-08 14:00:00 | 601.96 | 601.0 | 601.0 | 601.96 | 0.035 |
| 322395 | 2026-04-08 14:30:00 | 597.51 | 597.51 | 597.51 | 597.51 | 0.0 |
| 322895 | 2026-04-08 15:00:00 | 598.46 | 598.46 | 598.46 | 598.46 | 0.0 |
| 323395 | 2026-04-08 15:30:00 | 596.03 | 594.01 | 596.03 | 594.01 | 0.05 |
| 323895 | 2026-04-08 16:00:00 | 601.0 | 597.57 | 597.57 | 601.0 | 0.02 |
| 324395 | 2026-04-08 16:30:00 | 622.5 | 621.23 | 621.23 | 622.5 | 0.028 |
| 324895 | 2026-04-08 17:00:00 | 630.14 | 629.0 | 629.0 | 630.14 | 0.104 |
| 325395 | 2026-04-08 17:30:00 | 624.18 | 624.18 | 624.18 | 624.18 | 0.0 |
| 325895 | 2026-04-08 18:00:00 | 622.0 | 618.51 | 622.0 | 618.51 | 0.017 |
| 326395 | 2026-04-08 18:30:00 | 617.55 | 617.55 | 617.55 | 617.55 | 0.0 |
| 326895 | 2026-04-08 19:00:00 | 615.0 | 615.0 | 615.0 | 615.0 | 0.0 |
| 327395 | 2026-04-08 19:30:00 | 612.93 | 612.93 | 612.93 | 612.93 | 0.0 |
| 327895 | 2026-04-08 20:00:00 | 614.3 | 614.3 | 614.3 | 614.3 | 0.0 |
| 328395 | 2026-04-08 20:30:00 | 614.09 | 612.99 | 614.09 | 612.99 | 0.016 |
| 328895 | 2026-04-08 21:00:00 | 612.99 | 612.99 | 612.99 | 612.99 | 0.0 |
| 329395 | 2026-04-08 21:30:00 | 614.78 | 614.59 | 614.59 | 614.78 | 0.011 |
| 329895 | 2026-04-08 22:00:00 | 613.35 | 613.35 | 613.35 | 613.35 | 0.0 |
| 330395 | 2026-04-08 22:30:00 | 613.53 | 613.53 | 613.53 | 613.53 | 0.0 |
| 330895 | 2026-04-08 23:00:00 | 617.43 | 616.61 | 616.61 | 617.43 | 0.048 |
| 331395 | 2026-04-08 23:30:00 | 617.43 | 617.43 | 617.43 | 617.43 | 0.0 |
| 331895 | 2026-04-09 00:00:00 | 618.1 | 618.1 | 618.1 | 618.1 | 0.0 |
| 332395 | 2026-04-09 00:30:00 | 616.77 | 616.77 | 616.77 | 616.77 | 0.0 |
| 332895 | 2026-04-09 01:00:00 | 616.77 | 616.77 | 616.77 | 616.77 | 0.0 |
| 333395 | 2026-04-09 01:30:00 | 616.76 | 616.76 | 616.76 | 616.76 | 0.0 |
| 333895 | 2026-04-09 02:00:00 | 617.82 | 617.82 | 617.82 | 617.82 | 0.0 |
| 334395 | 2026-04-09 02:30:00 | 619.14 | 619.14 | 619.14 | 619.14 | 0.0 |
| 334895 | 2026-04-09 03:00:00 | 618.94 | 618.94 | 618.94 | 618.94 | 0.0 |
| 335395 | 2026-04-09 03:30:00 | 615.56 | 615.56 | 615.56 | 615.56 | 0.0 |
| 335895 | 2026-04-09 04:00:00 | 617.77 | 617.77 | 617.77 | 617.77 | 0.0 |
| 336395 | 2026-04-09 04:30:00 | 616.94 | 616.94 | 616.94 | 616.94 | 0.0 |
| 336895 | 2026-04-09 05:00:00 | 616.04 | 616.04 | 616.04 | 616.04 | 0.0 |
| 337395 | 2026-04-09 05:30:00 | 618.01 | 616.46 | 618.01 | 616.46 | 0.016 |
| 337895 | 2026-04-09 06:00:00 | 616.77 | 616.77 | 616.77 | 616.77 | 0.0 |
| 338395 | 2026-04-09 06:30:00 | 618.49 | 618.49 | 618.49 | 618.49 | 0.0 |
| 338895 | 2026-04-09 07:00:00 | 616.01 | 616.01 | 616.01 | 616.01 | 0.0 |
| 339395 | 2026-04-09 07:30:00 | 614.43 | 614.43 | 614.43 | 614.43 | 0.0 |
| 339895 | 2026-04-09 08:00:00 | 614.14 | 614.14 | 614.14 | 614.14 | 0.0 |
| 340395 | 2026-04-09 08:30:00 | 614.14 | 614.14 | 614.14 | 614.14 | 0.0 |
| 340895 | 2026-04-09 09:00:00 | 614.14 | 614.14 | 614.14 | 614.14 | 0.0 |
| 341395 | 2026-04-09 09:30:00 | 616.38 | 616.38 | 616.38 | 616.38 | 0.0 |
| 341895 | 2026-04-09 10:00:00 | 618.5 | 618.5 | 618.5 | 618.5 | 0.0 |
| 342395 | 2026-04-09 10:30:00 | 619.53 | 617.64 | 619.53 | 617.64 | 0.048 |
| 342895 | 2026-04-09 11:00:00 | 616.08 | 616.08 | 616.08 | 616.08 | 0.0 |
| 343395 | 2026-04-09 11:30:00 | 619.9 | 619.63 | 619.63 | 619.9 | 0.005 |
| 343895 | 2026-04-09 12:00:00 | 622.0 | 622.0 | 622.0 | 622.0 | 0.0 |
| 344395 | 2026-04-09 12:30:00 | 624.52 | 624.52 | 624.52 | 624.52 | 0.0 |
| 344895 | 2026-04-09 13:00:00 | 623.0 | 623.0 | 623.0 | 623.0 | 0.0 |
| 344896 | 2026-03-30 04:00:00 | 532.19 | 531.28 | 531.28 | 532.19 | 0.026 |
| 344897 | 2026-03-30 04:30:00 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0 |
| 344898 | 2026-03-30 05:00:00 | 530.29 | 530.29 | 530.29 | 530.29 | 0.0 |
| 344899 | 2026-03-30 05:30:00 | 532.43 | 531.94 | 532.43 | 531.94 | 0.028 |
| 344900 | 2026-03-30 06:00:00 | 532.38 | 531.84 | 531.84 | 532.38 | 0.022 |
| 344901 | 2026-03-30 06:30:00 | 533.21 | 533.21 | 533.21 | 533.21 | 0.0 |
| 344902 | 2026-03-30 07:00:00 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0 |
| 344903 | 2026-03-30 07:30:00 | 533.62 | 531.14 | 533.62 | 531.14 | 0.018 |
| 344904 | 2026-03-30 08:00:00 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0 |
| 344905 | 2026-03-30 08:30:00 | 532.09 | 532.09 | 532.09 | 532.09 | 0.0 |
| 344906 | 2026-03-30 09:00:00 | 532.89 | 532.89 | 532.89 | 532.89 | 0.0 |
| 344907 | 2026-03-30 09:30:00 | 532.37 | 532.37 | 532.37 | 532.37 | 0.0 |
| 344908 | 2026-03-30 10:00:00 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0 |
| 344909 | 2026-03-30 10:30:00 | 533.73 | 533.73 | 533.73 | 533.73 | 0.0 |
| 344910 | 2026-03-30 11:00:00 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0 |
| 344911 | 2026-03-30 11:30:00 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0 |
| 344912 | 2026-03-30 12:00:00 | 534.92 | 534.92 | 534.92 | 534.92 | 0.0 |
| 344913 | 2026-03-30 12:30:00 | 534.92 | 534.92 | 534.92 | 534.92 | 0.0 |
| 344914 | 2026-03-30 13:00:00 | 534.87 | 533.88 | 534.36 | 534.87 | 0.159 |
| 344915 | 2026-03-30 13:30:00 | 537.0 | 537.0 | 537.0 | 537.0 | 0.0 |
| 344916 | 2026-03-30 14:00:00 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0 |
| 344917 | 2026-03-30 14:30:00 | 534.0 | 534.0 | 534.0 | 534.0 | 0.0 |
| 344918 | 2026-03-30 15:00:00 | 534.0 | 534.0 | 534.0 | 534.0 | 0.0 |
| 344919 | 2026-03-30 15:30:00 | 534.0 | 534.0 | 534.0 | 534.0 | 0.0 |
| 344920 | 2026-03-30 16:00:00 | 539.9 | 539.9 | 539.9 | 539.9 | 0.0 |
| 344921 | 2026-03-30 16:30:00 | 540.34 | 538.26 | 540.34 | 538.26 | 0.031 |
| 344922 | 2026-03-30 17:00:00 | 538.93 | 537.98 | 537.98 | 538.21 | 0.089 |
| 344923 | 2026-03-30 17:30:00 | 539.32 | 538.16 | 539.32 | 538.16 | 0.045 |
| 344924 | 2026-03-30 18:00:00 | 539.31 | 538.8 | 539.09 | 539.12 | 1.832 |
| 344925 | 2026-03-30 18:30:00 | 539.12 | 539.12 | 539.12 | 539.12 | 0.0 |
| 344926 | 2026-03-30 19:00:00 | 537.17 | 535.89 | 537.01 | 535.89 | 0.04 |
| 344927 | 2026-03-30 19:30:00 | 535.89 | 535.89 | 535.89 | 535.89 | 0.0 |
| 344928 | 2026-03-30 20:00:00 | 535.89 | 535.89 | 535.89 | 535.89 | 0.0 |
| 344929 | 2026-03-30 20:30:00 | 537.92 | 537.92 | 537.92 | 537.92 | 0.0 |
| 344930 | 2026-03-30 21:00:00 | 539.37 | 539.37 | 539.37 | 539.37 | 0.0 |
| 344931 | 2026-03-30 21:30:00 | 536.67 | 536.67 | 536.67 | 536.67 | 0.0 |
| 344932 | 2026-03-30 22:00:00 | 537.73 | 537.73 | 537.73 | 537.73 | 0.0 |
| 344933 | 2026-03-30 22:30:00 | 538.3 | 538.3 | 538.3 | 538.3 | 0.0 |
| 344934 | 2026-03-30 23:00:00 | 537.73 | 537.73 | 537.73 | 537.73 | 0.0 |
| 344935 | 2026-03-30 23:30:00 | 534.87 | 534.87 | 534.87 | 534.87 | 0.0 |
| 344936 | 2026-03-31 00:00:00 | 534.55 | 534.55 | 534.55 | 534.55 | 0.0 |
| 344937 | 2026-03-31 00:30:00 | 534.01 | 534.01 | 534.01 | 534.01 | 0.0 |
| 344938 | 2026-03-31 01:00:00 | 542.87 | 542.87 | 542.87 | 542.87 | 0.0 |
| 344939 | 2026-03-31 01:30:00 | 543.0 | 543.0 | 543.0 | 543.0 | 0.0 |
| 344940 | 2026-03-31 02:00:00 | 546.3 | 545.03 | 546.3 | 545.03 | 0.055 |
| 344941 | 2026-03-31 02:30:00 | 545.83 | 543.92 | 543.92 | 545.83 | 0.003 |
| 344942 | 2026-03-31 03:00:00 | 546.36 | 546.36 | 546.36 | 546.36 | 0.0 |
| 344943 | 2026-03-31 03:30:00 | 546.96 | 546.96 | 546.96 | 546.96 | 0.0 |
| 344944 | 2026-03-31 04:00:00 | 544.88 | 544.88 | 544.88 | 544.88 | 0.0 |
| 344945 | 2026-03-31 04:30:00 | 544.16 | 544.16 | 544.16 | 544.16 | 0.0 |
| 344946 | 2026-03-31 05:00:00 | 543.53 | 543.45 | 543.53 | 543.45 | 0.055 |
| 344947 | 2026-03-31 05:30:00 | 544.09 | 542.06 | 542.06 | 543.01 | 0.091 |
| 344948 | 2026-03-31 06:00:00 | 544.85 | 544.85 | 544.85 | 544.85 | 0.0 |
| 344949 | 2026-03-31 06:30:00 | 544.51 | 544.51 | 544.51 | 544.51 | 0.0 |
| 344950 | 2026-03-31 07:00:00 | 542.23 | 542.23 | 542.23 | 542.23 | 0.0 |
| 344951 | 2026-03-31 07:30:00 | 544.53 | 544.53 | 544.53 | 544.53 | 0.0 |
| 344952 | 2026-03-31 08:00:00 | 545.99 | 545.99 | 545.99 | 545.99 | 0.0 |
| 344953 | 2026-03-31 08:30:00 | 547.76 | 547.76 | 547.76 | 547.76 | 0.0 |
| 344954 | 2026-03-31 09:00:00 | 544.5 | 544.5 | 544.5 | 544.5 | 0.0 |
| 344955 | 2026-03-31 09:30:00 | 545.38 | 545.38 | 545.38 | 545.38 | 0.0 |
| 344956 | 2026-03-31 10:00:00 | 546.83 | 546.83 | 546.83 | 546.83 | 0.0 |
| 344957 | 2026-03-31 10:30:00 | 545.38 | 545.38 | 545.38 | 545.38 | 0.0 |
| 344958 | 2026-03-31 11:00:00 | 545.39 | 545.39 | 545.39 | 545.39 | 0.0 |
| 344959 | 2026-03-31 11:30:00 | 547.72 | 547.72 | 547.72 | 547.72 | 0.0 |
| 344960 | 2026-03-31 12:00:00 | 547.72 | 547.72 | 547.72 | 547.72 | 0.0 |
| 344961 | 2026-03-31 12:30:00 | 548.01 | 545.37 | 548.01 | 545.37 | 0.036 |
| 344962 | 2026-03-31 13:00:00 | 546.92 | 546.92 | 546.92 | 546.92 | 0.0 |
| 344963 | 2026-03-31 13:30:00 | 552.0 | 549.38 | 549.38 | 552.0 | 0.004 |
| 344964 | 2026-03-31 14:00:00 | 559.19 | 559.19 | 559.19 | 559.19 | 0.0 |
| 344965 | 2026-03-31 14:30:00 | 559.03 | 559.03 | 559.03 | 559.03 | 0.0 |
| 344966 | 2026-03-31 15:00:00 | 552.89 | 552.89 | 552.89 | 552.89 | 0.0 |
| 344967 | 2026-03-31 15:30:00 | 558.0 | 558.0 | 558.0 | 558.0 | 0.0 |
| 344968 | 2026-03-31 16:00:00 | 558.9 | 558.54 | 558.9 | 558.54 | 0.011 |
| 344969 | 2026-03-31 16:30:00 | 561.48 | 561.48 | 561.48 | 561.48 | 0.0 |
| 344970 | 2026-03-31 17:00:00 | 567.77 | 567.77 | 567.77 | 567.77 | 0.0 |
| 344971 | 2026-03-31 17:30:00 | 571.16 | 571.16 | 571.16 | 571.16 | 0.0 |
| 344972 | 2026-03-31 18:00:00 | 570.0 | 570.0 | 570.0 | 570.0 | 0.0 |
| 344973 | 2026-03-31 18:30:00 | 572.22 | 572.22 | 572.22 | 572.22 | 0.0 |
| 344974 | 2026-03-31 19:00:00 | 572.22 | 571.02 | 572.22 | 571.02 | 0.035 |
| 344975 | 2026-03-31 19:30:00 | 572.56 | 571.2 | 572.56 | 571.2 | 0.017 |
| 344976 | 2026-03-31 20:00:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 344977 | 2026-03-31 20:30:00 | 573.06 | 573.06 | 573.06 | 573.06 | 0.0 |
| 344978 | 2026-03-31 21:00:00 | 575.08 | 573.22 | 573.22 | 573.69 | 0.196 |
| 344979 | 2026-03-31 21:30:00 | 573.02 | 573.02 | 573.02 | 573.02 | 0.0 |
| 344980 | 2026-03-31 22:00:00 | 572.88 | 572.88 | 572.88 | 572.88 | 0.0 |
| 344981 | 2026-03-31 22:30:00 | 574.92 | 574.92 | 574.92 | 574.92 | 0.0 |
| 344982 | 2026-03-31 23:00:00 | 574.66 | 574.66 | 574.66 | 574.66 | 0.0 |
| 344983 | 2026-03-31 23:30:00 | 575.99 | 575.07 | 575.99 | 575.07 | 0.03 |
| 344984 | 2026-04-01 00:00:00 | 577.32 | 577.32 | 577.32 | 577.32 | 0.0 |
| 344985 | 2026-04-01 00:30:00 | 577.63 | 577.63 | 577.63 | 577.63 | 0.0 |
| 344986 | 2026-04-01 01:00:00 | 578.17 | 578.17 | 578.17 | 578.17 | 0.0 |
| 344987 | 2026-04-01 01:30:00 | 576.52 | 575.07 | 576.52 | 575.07 | 0.017 |
| 344988 | 2026-04-01 02:00:00 | 575.95 | 575.95 | 575.95 | 575.95 | 0.0 |
| 344989 | 2026-04-01 02:30:00 | 575.92 | 574.44 | 574.44 | 575.92 | 0.003 |
| 344990 | 2026-04-01 03:00:00 | 575.45 | 574.28 | 575.45 | 574.28 | 0.017 |
| 344991 | 2026-04-01 03:30:00 | 574.92 | 574.92 | 574.92 | 574.92 | 0.0 |
| 344992 | 2026-04-01 04:00:00 | 575.26 | 575.26 | 575.26 | 575.26 | 0.0 |
| 344993 | 2026-04-01 04:30:00 | 576.04 | 576.02 | 576.02 | 576.04 | 0.045 |
| 344994 | 2026-04-01 05:00:00 | 578.0 | 576.56 | 578.0 | 576.56 | 0.032 |
| 344995 | 2026-04-01 05:30:00 | 578.99 | 578.99 | 578.99 | 578.99 | 0.0 |
| 344996 | 2026-04-01 06:00:00 | 578.99 | 577.08 | 578.99 | 577.08 | 0.027 |
| 344997 | 2026-04-01 06:30:00 | 579.0 | 579.0 | 579.0 | 579.0 | 0.0 |
| 344998 | 2026-04-01 07:00:00 | 581.75 | 581.75 | 581.75 | 581.75 | 0.0 |
| 344999 | 2026-04-01 07:30:00 | 580.81 | 579.77 | 579.77 | 580.81 | 0.017 |
| 345000 | 2026-04-01 08:00:00 | 580.81 | 580.81 | 580.81 | 580.81 | 0.0 |
| 345001 | 2026-04-01 08:30:00 | 580.81 | 580.81 | 580.81 | 580.81 | 0.0 |
| 345002 | 2026-04-01 09:00:00 | 579.42 | 579.42 | 579.42 | 579.42 | 0.0 |
| 345003 | 2026-04-01 09:30:00 | 576.0 | 576.0 | 576.0 | 576.0 | 0.0 |
| 345004 | 2026-04-01 10:00:00 | 578.21 | 578.21 | 578.21 | 578.21 | 0.0 |
| 345005 | 2026-04-01 10:30:00 | 575.58 | 575.58 | 575.58 | 575.58 | 0.0 |
| 345006 | 2026-04-01 11:00:00 | 578.42 | 575.84 | 575.84 | 578.42 | 0.017 |
| 345007 | 2026-04-01 11:30:00 | 576.26 | 576.26 | 576.26 | 576.26 | 0.0 |
| 345008 | 2026-04-01 12:00:00 | 579.0 | 579.0 | 579.0 | 579.0 | 0.0 |
| 345009 | 2026-04-01 12:30:00 | 579.87 | 578.83 | 578.83 | 579.87 | 0.024 |
| 345010 | 2026-04-01 13:00:00 | 580.41 | 578.14 | 580.41 | 578.14 | 0.127 |
| 345011 | 2026-04-01 13:30:00 | 578.64 | 578.64 | 578.64 | 578.64 | 0.0 |
| 345012 | 2026-04-01 14:00:00 | 578.23 | 578.23 | 578.23 | 578.23 | 0.0 |
| 345013 | 2026-04-01 14:30:00 | 579.86 | 579.86 | 579.86 | 579.86 | 0.0 |
| 345014 | 2026-04-01 15:00:00 | 582.6 | 582.6 | 582.6 | 582.6 | 0.0 |
| 345015 | 2026-04-01 15:30:00 | 583.34 | 583.34 | 583.34 | 583.34 | 0.0 |
| 345016 | 2026-04-01 16:00:00 | 585.0 | 585.0 | 585.0 | 585.0 | 0.0 |
| 345017 | 2026-04-01 16:30:00 | 588.18 | 588.0 | 588.0 | 588.18 | 0.017 |
| 345018 | 2026-04-01 17:00:00 | 589.44 | 589.44 | 589.44 | 589.44 | 0.0 |
| 345019 | 2026-04-01 17:30:00 | 592.19 | 592.19 | 592.19 | 592.19 | 0.0 |
| 345020 | 2026-04-01 18:00:00 | 588.0 | 587.29 | 588.0 | 587.29 | 0.332 |
| 345021 | 2026-04-01 18:30:00 | 581.57 | 581.57 | 581.57 | 581.57 | 0.0 |
| 345022 | 2026-04-01 19:00:00 | 577.89 | 577.89 | 577.89 | 577.89 | 0.0 |
| 345023 | 2026-04-01 19:30:00 | 578.37 | 578.37 | 578.37 | 578.37 | 0.0 |
| 345024 | 2026-04-01 20:00:00 | 582.7 | 579.8 | 579.8 | 582.7 | 0.022 |
| 345025 | 2026-04-01 20:30:00 | 579.01 | 579.01 | 579.01 | 579.01 | 0.0 |
| 345026 | 2026-04-01 21:00:00 | 581.24 | 581.24 | 581.24 | 581.24 | 0.0 |
| 345027 | 2026-04-01 21:30:00 | 580.51 | 580.51 | 580.51 | 580.51 | 0.0 |
| 345028 | 2026-04-01 22:00:00 | 580.93 | 580.93 | 580.93 | 580.93 | 0.0 |
| 345029 | 2026-04-01 22:30:00 | 579.31 | 579.0 | 579.0 | 579.31 | 0.051 |
| 345030 | 2026-04-01 23:00:00 | 578.62 | 578.62 | 578.62 | 578.62 | 0.0 |
| 345031 | 2026-04-01 23:30:00 | 580.31 | 580.31 | 580.31 | 580.31 | 0.0 |
| 345032 | 2026-04-02 00:00:00 | 578.22 | 578.22 | 578.22 | 578.22 | 0.0 |
| 345033 | 2026-04-02 00:30:00 | 579.81 | 579.81 | 579.81 | 579.81 | 0.0 |
| 345034 | 2026-04-02 01:00:00 | 583.0 | 582.73 | 583.0 | 582.73 | 0.053 |
| 345035 | 2026-04-02 01:30:00 | 572.11 | 572.11 | 572.11 | 572.11 | 0.0 |
| 345036 | 2026-04-02 02:00:00 | 569.97 | 569.97 | 569.97 | 569.97 | 0.0 |
| 345037 | 2026-04-02 02:30:00 | 569.47 | 568.9 | 568.9 | 569.47 | 0.003 |
| 345038 | 2026-04-02 03:00:00 | 568.48 | 568.48 | 568.48 | 568.48 | 0.0 |
| 345039 | 2026-04-02 03:30:00 | 568.48 | 568.48 | 568.48 | 568.48 | 0.0 |
| 345040 | 2026-04-02 04:00:00 | 568.46 | 568.46 | 568.46 | 568.46 | 0.0 |
| 345041 | 2026-04-02 04:30:00 | 569.25 | 568.72 | 568.72 | 569.25 | 0.222 |
| 345042 | 2026-04-02 05:00:00 | 568.31 | 568.31 | 568.31 | 568.31 | 0.0 |
| 345043 | 2026-04-02 05:30:00 | 568.62 | 567.0 | 567.0 | 568.62 | 0.021 |
| 345044 | 2026-04-02 06:00:00 | 566.74 | 565.85 | 566.74 | 565.85 | 0.017 |
| 345045 | 2026-04-02 06:30:00 | 567.61 | 566.03 | 567.61 | 566.03 | 0.053 |
| 345046 | 2026-04-02 07:00:00 | 567.88 | 567.88 | 567.88 | 567.88 | 0.0 |
| 345047 | 2026-04-02 07:30:00 | 567.05 | 567.05 | 567.05 | 567.05 | 0.0 |
| 345048 | 2026-04-02 08:00:00 | 569.32 | 569.32 | 569.32 | 569.32 | 0.0 |
| 345049 | 2026-04-02 08:30:00 | 570.0 | 570.0 | 570.0 | 570.0 | 0.0 |
| 345050 | 2026-04-02 09:00:00 | 569.85 | 569.85 | 569.85 | 569.85 | 0.0 |
| 345051 | 2026-04-02 09:30:00 | 568.45 | 568.45 | 568.45 | 568.45 | 0.0 |
| 345052 | 2026-04-02 10:00:00 | 567.26 | 567.26 | 567.26 | 567.26 | 0.0 |
| 345053 | 2026-04-02 10:30:00 | 565.64 | 565.64 | 565.64 | 565.64 | 0.0 |
| 345054 | 2026-04-02 11:00:00 | 568.07 | 568.07 | 568.07 | 568.07 | 0.0 |
| 345055 | 2026-04-02 11:30:00 | 565.69 | 565.69 | 565.69 | 565.69 | 0.0 |
| 345056 | 2026-04-02 12:00:00 | 564.01 | 564.01 | 564.01 | 564.01 | 0.0 |
| 345057 | 2026-04-02 12:30:00 | 564.0 | 564.0 | 564.0 | 564.0 | 0.0 |
| 345058 | 2026-04-02 13:00:00 | 562.96 | 562.96 | 562.96 | 562.96 | 0.0 |
| 345059 | 2026-04-02 13:30:00 | 566.99 | 566.3 | 566.3 | 566.99 | 0.043 |
| 345060 | 2026-04-02 14:00:00 | 568.77 | 568.77 | 568.77 | 568.77 | 0.0 |
| 345061 | 2026-04-02 14:30:00 | 571.28 | 569.57 | 569.57 | 571.28 | 0.941 |
| 345062 | 2026-04-02 15:00:00 | 572.37 | 572.37 | 572.37 | 572.37 | 0.0 |
| 345063 | 2026-04-02 15:30:00 | 573.6 | 573.6 | 573.6 | 573.6 | 0.0 |
| 345064 | 2026-04-02 16:00:00 | 573.6 | 573.6 | 573.6 | 573.6 | 0.0 |
| 345065 | 2026-04-02 16:30:00 | 571.85 | 571.85 | 571.85 | 571.85 | 0.0 |
| 345066 | 2026-04-02 17:00:00 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 |
| 345067 | 2026-04-02 17:30:00 | 573.05 | 573.05 | 573.05 | 573.05 | 0.0 |
| 345068 | 2026-04-02 18:00:00 | 570.88 | 570.88 | 570.88 | 570.88 | 0.0 |
| 345069 | 2026-04-02 18:30:00 | 571.49 | 571.49 | 571.49 | 571.49 | 0.0 |
| 345070 | 2026-04-02 19:00:00 | 574.31 | 574.31 | 574.31 | 574.31 | 0.0 |
| 345071 | 2026-04-02 19:30:00 | 575.83 | 575.48 | 575.83 | 575.48 | 0.022 |
| 345072 | 2026-04-02 20:00:00 | 575.8 | 575.8 | 575.8 | 575.8 | 0.0 |
| 345073 | 2026-04-02 20:30:00 | 575.99 | 575.99 | 575.99 | 575.99 | 0.0 |
| 345074 | 2026-04-02 21:00:00 | 574.96 | 574.96 | 574.96 | 574.96 | 0.0 |
| 345075 | 2026-04-02 21:30:00 | 575.15 | 574.96 | 574.96 | 575.15 | 0.017 |
| 345076 | 2026-04-02 22:00:00 | 574.8 | 574.6 | 574.8 | 574.6 | 0.026 |
| 345077 | 2026-04-02 22:30:00 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 |
| 345078 | 2026-04-02 23:00:00 | 575.99 | 575.99 | 575.99 | 575.99 | 0.0 |
| 345079 | 2026-04-02 23:30:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 345080 | 2026-04-03 00:00:00 | 574.36 | 574.36 | 574.36 | 574.36 | 0.0 |
| 345081 | 2026-04-03 00:30:00 | 574.56 | 574.56 | 574.56 | 574.56 | 0.0 |
| 345082 | 2026-04-03 01:00:00 | 575.99 | 575.99 | 575.99 | 575.99 | 0.0 |
| 345083 | 2026-04-03 01:30:00 | 574.28 | 574.28 | 574.28 | 574.28 | 0.0 |
| 345084 | 2026-04-03 02:00:00 | 574.28 | 574.28 | 574.28 | 574.28 | 0.0 |
| 345085 | 2026-04-03 02:30:00 | 575.3 | 574.11 | 574.11 | 575.3 | 0.003 |
| 345086 | 2026-04-03 03:00:00 | 575.3 | 575.3 | 575.3 | 575.3 | 0.0 |
| 345087 | 2026-04-03 03:30:00 | 573.56 | 573.56 | 573.56 | 573.56 | 0.0 |
| 345088 | 2026-04-03 04:00:00 | 573.32 | 573.32 | 573.32 | 573.32 | 0.0 |
| 345089 | 2026-04-03 04:30:00 | 575.46 | 575.46 | 575.46 | 575.46 | 0.0 |
| 345090 | 2026-04-03 05:00:00 | 573.21 | 573.21 | 573.21 | 573.21 | 0.0 |
| 345091 | 2026-04-03 05:30:00 | 573.21 | 573.21 | 573.21 | 573.21 | 0.0 |
| 345092 | 2026-04-03 06:00:00 | 573.36 | 573.36 | 573.36 | 573.36 | 0.0 |
| 345093 | 2026-04-03 06:30:00 | 573.36 | 573.36 | 573.36 | 573.36 | 0.0 |
| 345094 | 2026-04-03 07:00:00 | 575.15 | 572.73 | 575.15 | 572.73 | 0.017 |
| 345395 | 2026-04-09 13:30:00 | 629.91 | 626.81 | 629.91 | 626.81 | 0.052 |