Chart from METAON_USDT_1h_history
Data from METAON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 34870 | 2026-03-28 02:00:00 | 519.01 | 519.01 | 519.01 | 519.01 | 0.0 |
| 35333 | 2026-03-28 03:00:00 | 518.44 | 518.44 | 518.44 | 518.44 | 0.0 |
| 35798 | 2026-03-28 04:00:00 | 518.66 | 518.66 | 518.66 | 518.66 | 0.0 |
| 36265 | 2026-03-28 05:00:00 | 521.39 | 521.39 | 521.39 | 521.39 | 0.0 |
| 36734 | 2026-03-28 06:00:00 | 519.01 | 519.01 | 519.01 | 519.01 | 0.0 |
| 37205 | 2026-03-28 07:00:00 | 519.4 | 519.4 | 519.4 | 519.4 | 0.0 |
| 37678 | 2026-03-28 08:00:00 | 519.87 | 519.87 | 519.87 | 519.87 | 0.0 |
| 38153 | 2026-03-28 09:00:00 | 519.75 | 519.75 | 519.75 | 519.75 | 0.0 |
| 38630 | 2026-03-28 10:00:00 | 522.05 | 522.04 | 522.04 | 522.05 | 0.05 |
| 39109 | 2026-03-28 11:00:00 | 519.61 | 519.61 | 519.61 | 519.61 | 0.0 |
| 39590 | 2026-03-28 12:00:00 | 521.91 | 521.91 | 521.91 | 521.91 | 0.0 |
| 40073 | 2026-03-28 13:00:00 | 522.21 | 519.48 | 522.21 | 519.48 | 0.061 |
| 40558 | 2026-03-28 14:00:00 | 522.66 | 519.62 | 522.51 | 522.66 | 14.196 |
| 41045 | 2026-03-28 15:00:00 | 522.87 | 522.87 | 522.87 | 522.87 | 0.0 |
| 41534 | 2026-03-28 16:00:00 | 523.01 | 520.2 | 520.2 | 523.01 | 0.004 |
| 42025 | 2026-03-28 17:00:00 | 523.01 | 523.01 | 523.01 | 523.01 | 0.0 |
| 42518 | 2026-03-28 18:00:00 | 520.38 | 520.38 | 520.38 | 520.38 | 0.0 |
| 43013 | 2026-03-28 19:00:00 | 523.18 | 523.18 | 523.18 | 523.18 | 0.0 |
| 43510 | 2026-03-28 20:00:00 | 520.42 | 520.42 | 520.42 | 520.42 | 0.0 |
| 44009 | 2026-03-28 21:00:00 | 520.5 | 520.5 | 520.5 | 520.5 | 0.0 |
| 44510 | 2026-03-28 22:00:00 | 523.27 | 523.27 | 523.27 | 523.27 | 0.0 |
| 45013 | 2026-03-28 23:00:00 | 523.12 | 523.12 | 523.12 | 523.12 | 0.0 |
| 45518 | 2026-03-29 00:00:00 | 522.85 | 520.03 | 522.85 | 520.03 | 0.032 |
| 46025 | 2026-03-29 01:00:00 | 522.57 | 519.85 | 519.85 | 522.57 | 0.019 |
| 46534 | 2026-03-29 02:00:00 | 519.69 | 519.69 | 519.69 | 519.69 | 0.0 |
| 47045 | 2026-03-29 03:00:00 | 522.7 | 520.0 | 520.0 | 522.7 | 0.019 |
| 47558 | 2026-03-29 04:00:00 | 520.38 | 520.38 | 520.38 | 520.38 | 0.0 |
| 48073 | 2026-03-29 05:00:00 | 523.13 | 523.13 | 523.13 | 523.13 | 0.0 |
| 48590 | 2026-03-29 06:00:00 | 520.33 | 520.33 | 520.33 | 520.33 | 0.0 |
| 49109 | 2026-03-29 07:00:00 | 523.32 | 523.32 | 523.32 | 523.32 | 0.0 |
| 49630 | 2026-03-29 08:00:00 | 523.24 | 523.24 | 523.24 | 523.24 | 0.0 |
| 50153 | 2026-03-29 09:00:00 | 522.76 | 522.76 | 522.76 | 522.76 | 0.0 |
| 50678 | 2026-03-29 10:00:00 | 520.44 | 520.44 | 520.44 | 520.44 | 0.0 |
| 51205 | 2026-03-29 11:00:00 | 520.33 | 520.33 | 520.33 | 520.33 | 0.0 |
| 51734 | 2026-03-29 12:00:00 | 520.34 | 520.34 | 520.34 | 520.34 | 0.0 |
| 52265 | 2026-03-29 13:00:00 | 520.39 | 520.39 | 520.39 | 520.39 | 0.0 |
| 52798 | 2026-03-29 14:00:00 | 522.66 | 522.66 | 522.66 | 522.66 | 0.0 |
| 53333 | 2026-03-29 15:00:00 | 522.66 | 522.66 | 522.66 | 522.66 | 0.0 |
| 53870 | 2026-03-29 16:00:00 | 522.66 | 522.66 | 522.66 | 522.66 | 0.004 |
| 54409 | 2026-03-29 17:00:00 | 523.21 | 523.21 | 523.21 | 523.21 | 0.0 |
| 54950 | 2026-03-29 18:00:00 | 523.27 | 523.27 | 523.27 | 523.27 | 0.0 |
| 55493 | 2026-03-29 19:00:00 | 520.56 | 520.56 | 520.56 | 520.56 | 0.0 |
| 56038 | 2026-03-29 20:00:00 | 523.64 | 520.83 | 523.64 | 520.83 | 0.03 |
| 56585 | 2026-03-29 21:00:00 | 523.55 | 523.55 | 523.55 | 523.55 | 0.0 |
| 57134 | 2026-03-29 22:00:00 | 521.04 | 521.04 | 521.04 | 521.04 | 0.0 |
| 57685 | 2026-03-29 23:00:00 | 522.0 | 519.52 | 519.52 | 522.0 | 0.057 |
| 58238 | 2026-03-30 00:00:00 | 519.0 | 519.0 | 519.0 | 519.0 | 0.0 |
| 58793 | 2026-03-30 01:00:00 | 526.7 | 526.7 | 526.7 | 526.7 | 0.0 |
| 59350 | 2026-03-30 02:00:00 | 528.0 | 527.35 | 527.35 | 527.74 | 0.021 |
| 59909 | 2026-03-30 03:00:00 | 529.06 | 529.06 | 529.06 | 529.06 | 0.0 |
| 60470 | 2026-03-30 04:00:00 | 532.19 | 531.28 | 531.28 | 532.19 | 0.026 |
| 61033 | 2026-03-30 05:00:00 | 530.29 | 530.29 | 530.29 | 530.29 | 0.0 |
| 61598 | 2026-03-30 06:00:00 | 532.38 | 531.84 | 531.84 | 532.38 | 0.022 |
| 62165 | 2026-03-30 07:00:00 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0 |
| 62734 | 2026-03-30 08:00:00 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0 |
| 63305 | 2026-03-30 09:00:00 | 532.89 | 532.89 | 532.89 | 532.89 | 0.0 |
| 63878 | 2026-03-30 10:00:00 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0 |
| 64453 | 2026-03-30 11:00:00 | 533.15 | 533.15 | 533.15 | 533.15 | 0.0 |
| 65030 | 2026-03-30 12:00:00 | 534.92 | 534.92 | 534.92 | 534.92 | 0.0 |
| 65609 | 2026-03-30 13:00:00 | 534.87 | 533.88 | 534.36 | 534.87 | 0.159 |
| 66190 | 2026-03-30 14:00:00 | 532.94 | 532.94 | 532.94 | 532.94 | 0.0 |
| 66773 | 2026-03-30 15:00:00 | 534.0 | 534.0 | 534.0 | 534.0 | 0.0 |
| 67358 | 2026-03-30 16:00:00 | 539.9 | 539.9 | 539.9 | 539.9 | 0.0 |
| 67945 | 2026-03-30 17:00:00 | 538.93 | 537.98 | 537.98 | 538.21 | 0.089 |
| 68534 | 2026-03-30 18:00:00 | 539.31 | 538.8 | 539.09 | 539.12 | 1.832 |
| 68830 | 2026-03-30 19:00:00 | 537.17 | 535.89 | 537.01 | 535.89 | 0.04 |
| 69127 | 2026-03-30 20:00:00 | 535.89 | 535.89 | 535.89 | 535.89 | 0.0 |
| 69722 | 2026-03-30 21:00:00 | 539.37 | 539.37 | 539.37 | 539.37 | 0.0 |
| 70319 | 2026-03-30 22:00:00 | 537.73 | 537.73 | 537.73 | 537.73 | 0.0 |
| 70918 | 2026-03-30 23:00:00 | 537.73 | 537.73 | 537.73 | 537.73 | 0.0 |
| 71519 | 2026-03-31 00:00:00 | 534.55 | 534.55 | 534.55 | 534.55 | 0.0 |
| 72122 | 2026-03-31 01:00:00 | 542.87 | 542.87 | 542.87 | 542.87 | 0.0 |
| 72727 | 2026-03-31 02:00:00 | 546.3 | 545.03 | 546.3 | 545.03 | 0.055 |
| 73334 | 2026-03-31 03:00:00 | 546.36 | 546.36 | 546.36 | 546.36 | 0.0 |
| 73943 | 2026-03-31 04:00:00 | 544.88 | 544.88 | 544.88 | 544.88 | 0.0 |
| 74554 | 2026-03-31 05:00:00 | 543.53 | 543.45 | 543.53 | 543.45 | 0.055 |
| 75167 | 2026-03-31 06:00:00 | 544.85 | 544.85 | 544.85 | 544.85 | 0.0 |
| 75782 | 2026-03-31 07:00:00 | 542.23 | 542.23 | 542.23 | 542.23 | 0.0 |
| 76399 | 2026-03-31 08:00:00 | 545.99 | 545.99 | 545.99 | 545.99 | 0.0 |
| 77018 | 2026-03-31 09:00:00 | 544.5 | 544.5 | 544.5 | 544.5 | 0.0 |
| 77639 | 2026-03-31 10:00:00 | 546.83 | 546.83 | 546.83 | 546.83 | 0.0 |
| 78262 | 2026-03-31 11:00:00 | 545.39 | 545.39 | 545.39 | 545.39 | 0.0 |
| 78887 | 2026-03-31 12:00:00 | 547.72 | 547.72 | 547.72 | 547.72 | 0.0 |
| 79514 | 2026-03-31 13:00:00 | 546.92 | 546.92 | 546.92 | 546.92 | 0.0 |
| 80143 | 2026-03-31 14:00:00 | 559.19 | 559.19 | 559.19 | 559.19 | 0.0 |
| 80774 | 2026-03-31 15:00:00 | 552.89 | 552.89 | 552.89 | 552.89 | 0.0 |
| 81407 | 2026-03-31 16:00:00 | 558.9 | 558.54 | 558.9 | 558.54 | 0.011 |
| 82042 | 2026-03-31 17:00:00 | 567.77 | 567.77 | 567.77 | 567.77 | 0.0 |
| 82679 | 2026-03-31 18:00:00 | 570.0 | 570.0 | 570.0 | 570.0 | 0.0 |
| 83318 | 2026-03-31 19:00:00 | 572.22 | 571.02 | 572.22 | 571.02 | 0.035 |
| 83959 | 2026-03-31 20:00:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 84602 | 2026-03-31 21:00:00 | 575.08 | 573.22 | 573.22 | 573.69 | 0.196 |
| 85247 | 2026-03-31 22:00:00 | 572.88 | 572.88 | 572.88 | 572.88 | 0.0 |
| 85894 | 2026-03-31 23:00:00 | 574.66 | 574.66 | 574.66 | 574.66 | 0.0 |
| 86543 | 2026-04-01 00:00:00 | 577.32 | 577.32 | 577.32 | 577.32 | 0.0 |
| 87194 | 2026-04-01 01:00:00 | 578.17 | 578.17 | 578.17 | 578.17 | 0.0 |
| 87847 | 2026-04-01 02:00:00 | 575.95 | 575.95 | 575.95 | 575.95 | 0.0 |
| 88502 | 2026-04-01 03:00:00 | 575.45 | 574.28 | 575.45 | 574.28 | 0.017 |
| 89159 | 2026-04-01 04:00:00 | 575.26 | 575.26 | 575.26 | 575.26 | 0.0 |
| 89818 | 2026-04-01 05:00:00 | 578.0 | 576.56 | 578.0 | 576.56 | 0.032 |
| 90479 | 2026-04-01 06:00:00 | 578.99 | 577.08 | 578.99 | 577.08 | 0.027 |
| 91142 | 2026-04-01 07:00:00 | 581.75 | 581.75 | 581.75 | 581.75 | 0.0 |
| 91807 | 2026-04-01 08:00:00 | 580.81 | 580.81 | 580.81 | 580.81 | 0.0 |
| 92474 | 2026-04-01 09:00:00 | 579.42 | 579.42 | 579.42 | 579.42 | 0.0 |
| 93143 | 2026-04-01 10:00:00 | 578.21 | 578.21 | 578.21 | 578.21 | 0.0 |
| 93814 | 2026-04-01 11:00:00 | 578.42 | 575.84 | 575.84 | 578.42 | 0.017 |
| 94487 | 2026-04-01 12:00:00 | 579.0 | 579.0 | 579.0 | 579.0 | 0.0 |
| 95162 | 2026-04-01 13:00:00 | 580.41 | 578.14 | 580.41 | 578.14 | 0.127 |
| 95839 | 2026-04-01 14:00:00 | 578.23 | 578.23 | 578.23 | 578.23 | 0.0 |
| 96518 | 2026-04-01 15:00:00 | 582.6 | 582.6 | 582.6 | 582.6 | 0.0 |
| 97199 | 2026-04-01 16:00:00 | 585.0 | 585.0 | 585.0 | 585.0 | 0.0 |
| 97882 | 2026-04-01 17:00:00 | 589.44 | 589.44 | 589.44 | 589.44 | 0.0 |
| 98567 | 2026-04-01 18:00:00 | 588.0 | 587.29 | 588.0 | 587.29 | 0.332 |
| 99254 | 2026-04-01 19:00:00 | 577.89 | 577.89 | 577.89 | 577.89 | 0.0 |
| 99943 | 2026-04-01 20:00:00 | 582.7 | 579.8 | 579.8 | 582.7 | 0.022 |
| 100634 | 2026-04-01 21:00:00 | 581.24 | 581.24 | 581.24 | 581.24 | 0.0 |
| 101327 | 2026-04-01 22:00:00 | 580.93 | 580.93 | 580.93 | 580.93 | 0.0 |
| 102022 | 2026-04-01 23:00:00 | 578.62 | 578.62 | 578.62 | 578.62 | 0.0 |
| 102719 | 2026-04-02 00:00:00 | 578.22 | 578.22 | 578.22 | 578.22 | 0.0 |
| 103418 | 2026-04-02 01:00:00 | 583.0 | 582.73 | 583.0 | 582.73 | 0.053 |
| 104119 | 2026-04-02 02:00:00 | 569.97 | 569.97 | 569.97 | 569.97 | 0.0 |
| 104822 | 2026-04-02 03:00:00 | 568.48 | 568.48 | 568.48 | 568.48 | 0.0 |
| 105527 | 2026-04-02 04:00:00 | 568.46 | 568.46 | 568.46 | 568.46 | 0.0 |
| 106234 | 2026-04-02 05:00:00 | 568.31 | 568.31 | 568.31 | 568.31 | 0.0 |
| 106943 | 2026-04-02 06:00:00 | 566.74 | 565.85 | 566.74 | 565.85 | 0.017 |
| 107654 | 2026-04-02 07:00:00 | 567.88 | 567.88 | 567.88 | 567.88 | 0.0 |
| 108367 | 2026-04-02 08:00:00 | 569.32 | 569.32 | 569.32 | 569.32 | 0.0 |
| 109082 | 2026-04-02 09:00:00 | 569.85 | 569.85 | 569.85 | 569.85 | 0.0 |
| 109799 | 2026-04-02 10:00:00 | 567.26 | 567.26 | 567.26 | 567.26 | 0.0 |
| 110518 | 2026-04-02 11:00:00 | 568.07 | 568.07 | 568.07 | 568.07 | 0.0 |
| 111239 | 2026-04-02 12:00:00 | 564.01 | 564.01 | 564.01 | 564.01 | 0.0 |
| 111962 | 2026-04-02 13:00:00 | 562.96 | 562.96 | 562.96 | 562.96 | 0.0 |
| 112687 | 2026-04-02 14:00:00 | 568.77 | 568.77 | 568.77 | 568.77 | 0.0 |
| 113414 | 2026-04-02 15:00:00 | 572.37 | 572.37 | 572.37 | 572.37 | 0.0 |
| 114143 | 2026-04-02 16:00:00 | 573.6 | 573.6 | 573.6 | 573.6 | 0.0 |
| 114874 | 2026-04-02 17:00:00 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 |
| 115607 | 2026-04-02 18:00:00 | 570.88 | 570.88 | 570.88 | 570.88 | 0.0 |
| 116342 | 2026-04-02 19:00:00 | 574.31 | 574.31 | 574.31 | 574.31 | 0.0 |
| 117079 | 2026-04-02 20:00:00 | 575.8 | 575.8 | 575.8 | 575.8 | 0.0 |
| 117818 | 2026-04-02 21:00:00 | 574.96 | 574.96 | 574.96 | 574.96 | 0.0 |
| 118559 | 2026-04-02 22:00:00 | 574.8 | 574.6 | 574.8 | 574.6 | 0.026 |
| 119302 | 2026-04-02 23:00:00 | 575.99 | 575.99 | 575.99 | 575.99 | 0.0 |
| 120047 | 2026-04-03 00:00:00 | 574.36 | 574.36 | 574.36 | 574.36 | 0.0 |
| 120794 | 2026-04-03 01:00:00 | 575.99 | 575.99 | 575.99 | 575.99 | 0.0 |
| 121543 | 2026-04-03 02:00:00 | 574.28 | 574.28 | 574.28 | 574.28 | 0.0 |
| 122294 | 2026-04-03 03:00:00 | 575.3 | 575.3 | 575.3 | 575.3 | 0.0 |
| 123047 | 2026-04-03 04:00:00 | 573.32 | 573.32 | 573.32 | 573.32 | 0.0 |
| 123802 | 2026-04-03 05:00:00 | 573.21 | 573.21 | 573.21 | 573.21 | 0.0 |
| 124559 | 2026-04-03 06:00:00 | 573.36 | 573.36 | 573.36 | 573.36 | 0.0 |
| 125318 | 2026-04-03 07:00:00 | 575.15 | 572.73 | 575.15 | 572.73 | 0.017 |
| 126079 | 2026-04-03 08:00:00 | 575.01 | 575.01 | 575.01 | 575.01 | 0.0 |
| 126842 | 2026-04-03 09:00:00 | 574.72 | 574.72 | 574.72 | 574.72 | 0.0 |
| 127607 | 2026-04-03 10:00:00 | 574.66 | 574.66 | 574.66 | 574.66 | 0.0 |
| 128374 | 2026-04-03 11:00:00 | 574.66 | 574.66 | 574.66 | 574.66 | 0.0 |
| 129143 | 2026-04-03 12:00:00 | 574.76 | 574.76 | 574.76 | 574.76 | 0.0 |
| 129914 | 2026-04-03 13:00:00 | 573.64 | 573.64 | 573.64 | 573.64 | 0.0 |
| 130687 | 2026-04-03 14:00:00 | 574.0 | 574.0 | 574.0 | 574.0 | 0.0 |
| 131462 | 2026-04-03 15:00:00 | 573.91 | 572.4 | 572.4 | 572.4 | 0.06 |
| 132239 | 2026-04-03 16:00:00 | 572.37 | 572.37 | 572.37 | 572.37 | 0.0 |
| 133018 | 2026-04-03 17:00:00 | 572.37 | 572.37 | 572.37 | 572.37 | 0.0 |
| 133799 | 2026-04-03 18:00:00 | 572.3 | 572.3 | 572.3 | 572.3 | 0.0 |
| 134582 | 2026-04-03 19:00:00 | 572.36 | 572.36 | 572.36 | 572.36 | 0.0 |
| 135367 | 2026-04-03 20:00:00 | 571.98 | 571.98 | 571.98 | 571.98 | 0.0 |
| 136154 | 2026-04-03 21:00:00 | 574.41 | 574.41 | 574.41 | 574.41 | 0.0 |
| 136943 | 2026-04-03 22:00:00 | 572.26 | 572.26 | 572.26 | 572.26 | 0.0 |
| 137734 | 2026-04-03 23:00:00 | 572.21 | 572.21 | 572.21 | 572.21 | 0.0 |
| 138527 | 2026-04-04 00:00:00 | 571.57 | 571.57 | 571.57 | 571.57 | 0.0 |
| 139322 | 2026-04-04 01:00:00 | 571.61 | 571.61 | 571.61 | 571.61 | 0.0 |
| 140119 | 2026-04-04 02:00:00 | 571.32 | 571.32 | 571.32 | 571.32 | 0.0 |
| 140918 | 2026-04-04 03:00:00 | 571.92 | 571.92 | 571.92 | 571.92 | 0.0 |
| 141719 | 2026-04-04 04:00:00 | 574.91 | 574.91 | 574.91 | 574.91 | 0.0 |
| 142522 | 2026-04-04 05:00:00 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0 |
| 143327 | 2026-04-04 06:00:00 | 574.9 | 574.9 | 574.9 | 574.9 | 0.0 |
| 144134 | 2026-04-04 07:00:00 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 |
| 144943 | 2026-04-04 08:00:00 | 574.51 | 571.22 | 574.51 | 571.22 | 0.016 |
| 145754 | 2026-04-04 09:00:00 | 574.4 | 574.4 | 574.4 | 574.4 | 0.0 |
| 146567 | 2026-04-04 10:00:00 | 574.44 | 571.15 | 574.44 | 571.15 | 0.017 |
| 147382 | 2026-04-04 11:00:00 | 574.57 | 574.57 | 574.57 | 574.57 | 0.0 |
| 148199 | 2026-04-04 12:00:00 | 571.13 | 571.13 | 571.13 | 571.13 | 0.0 |
| 149018 | 2026-04-04 13:00:00 | 574.44 | 571.14 | 571.14 | 574.44 | 0.017 |
| 149839 | 2026-04-04 14:00:00 | 570.83 | 570.83 | 570.83 | 570.83 | 0.0 |
| 150662 | 2026-04-04 15:00:00 | 574.12 | 574.12 | 574.12 | 574.12 | 0.0 |
| 151487 | 2026-04-04 16:00:00 | 570.94 | 570.94 | 570.94 | 570.94 | 0.0 |
| 152314 | 2026-04-04 17:00:00 | 571.22 | 571.22 | 571.22 | 571.22 | 0.0 |
| 153143 | 2026-04-04 18:00:00 | 574.57 | 571.45 | 574.57 | 571.45 | 0.017 |
| 153974 | 2026-04-04 19:00:00 | 571.23 | 571.23 | 571.23 | 571.23 | 0.0 |
| 154807 | 2026-04-04 20:00:00 | 574.76 | 574.76 | 574.76 | 574.76 | 0.0 |
| 155642 | 2026-04-04 21:00:00 | 571.48 | 571.48 | 571.48 | 571.48 | 0.0 |
| 156479 | 2026-04-04 22:00:00 | 574.87 | 574.87 | 574.87 | 574.87 | 0.0 |
| 157318 | 2026-04-04 23:00:00 | 571.59 | 571.59 | 571.59 | 571.59 | 0.0 |
| 158159 | 2026-04-05 00:00:00 | 574.84 | 574.84 | 574.84 | 574.84 | 0.0 |
| 159002 | 2026-04-05 01:00:00 | 575.0 | 575.0 | 575.0 | 575.0 | 0.02 |
| 159847 | 2026-04-05 02:00:00 | 571.43 | 571.43 | 571.43 | 571.43 | 0.0 |
| 160694 | 2026-04-05 03:00:00 | 574.67 | 574.67 | 574.67 | 574.67 | 0.0 |
| 161543 | 2026-04-05 04:00:00 | 570.98 | 570.98 | 570.98 | 570.98 | 0.0 |
| 162394 | 2026-04-05 05:00:00 | 570.97 | 570.97 | 570.97 | 570.97 | 0.0 |
| 163247 | 2026-04-05 06:00:00 | 574.02 | 574.02 | 574.02 | 574.02 | 0.0 |
| 164102 | 2026-04-05 07:00:00 | 570.34 | 570.34 | 570.34 | 570.34 | 0.0 |
| 164959 | 2026-04-05 08:00:00 | 573.92 | 570.39 | 570.39 | 573.92 | 0.017 |
| 165818 | 2026-04-05 09:00:00 | 570.7 | 570.7 | 570.7 | 570.7 | 0.0 |
| 166679 | 2026-04-05 10:00:00 | 574.06 | 574.06 | 574.06 | 574.06 | 0.0 |
| 167542 | 2026-04-05 11:00:00 | 574.14 | 574.14 | 574.14 | 574.14 | 0.0 |
| 168407 | 2026-04-05 12:00:00 | 573.57 | 573.57 | 573.57 | 573.57 | 0.0 |
| 169274 | 2026-04-05 13:00:00 | 570.05 | 570.05 | 570.05 | 570.05 | 0.0 |
| 170143 | 2026-04-05 14:00:00 | 573.26 | 570.01 | 570.01 | 573.26 | 0.048 |
| 171014 | 2026-04-05 15:00:00 | 573.47 | 573.47 | 573.47 | 573.47 | 0.0 |
| 171887 | 2026-04-05 16:00:00 | 571.32 | 571.32 | 571.32 | 571.32 | 0.0 |
| 172762 | 2026-04-05 17:00:00 | 571.27 | 571.27 | 571.27 | 571.27 | 0.0 |
| 173639 | 2026-04-05 18:00:00 | 571.31 | 571.18 | 571.31 | 571.18 | 0.017 |
| 174518 | 2026-04-05 19:00:00 | 575.06 | 571.42 | 575.06 | 571.42 | 0.044 |
| 175399 | 2026-04-05 20:00:00 | 575.75 | 575.75 | 575.75 | 575.75 | 0.0 |
| 176282 | 2026-04-05 21:00:00 | 576.0 | 575.75 | 575.75 | 576.0 | 0.004 |
| 177167 | 2026-04-05 22:00:00 | 576.39 | 573.01 | 576.39 | 573.01 | 0.017 |
| 178054 | 2026-04-05 23:00:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 178943 | 2026-04-06 00:00:00 | 572.22 | 572.22 | 572.22 | 572.22 | 0.0 |
| 179834 | 2026-04-06 01:00:00 | 573.72 | 573.72 | 573.72 | 573.72 | 0.0 |
| 180727 | 2026-04-06 02:00:00 | 574.79 | 574.79 | 574.79 | 574.79 | 0.0 |
| 181622 | 2026-04-06 03:00:00 | 578.45 | 578.45 | 578.45 | 578.45 | 0.0 |
| 182519 | 2026-04-06 04:00:00 | 574.21 | 574.21 | 574.21 | 574.21 | 0.0 |
| 183418 | 2026-04-06 05:00:00 | 578.81 | 578.81 | 578.81 | 578.81 | 0.0 |
| 184319 | 2026-04-06 06:00:00 | 575.83 | 575.83 | 575.83 | 575.83 | 0.0 |
| 185222 | 2026-04-06 07:00:00 | 577.8 | 577.8 | 577.8 | 577.8 | 0.0 |
| 186127 | 2026-04-06 08:00:00 | 577.49 | 577.49 | 577.49 | 577.49 | 0.0 |
| 187034 | 2026-04-06 09:00:00 | 581.98 | 581.98 | 581.98 | 581.98 | 0.0 |
| 187943 | 2026-04-06 10:00:00 | 583.52 | 583.52 | 583.52 | 583.52 | 0.0 |
| 188854 | 2026-04-06 11:00:00 | 580.41 | 580.41 | 580.41 | 580.41 | 0.0 |
| 189767 | 2026-04-06 12:00:00 | 578.74 | 578.74 | 578.74 | 578.74 | 0.0 |
| 190682 | 2026-04-06 13:00:00 | 582.02 | 582.02 | 582.02 | 582.02 | 0.0 |
| 191599 | 2026-04-06 14:00:00 | 580.96 | 580.96 | 580.96 | 580.96 | 0.0 |
| 192518 | 2026-04-06 15:00:00 | 576.5 | 576.5 | 576.5 | 576.5 | 0.0 |
| 193439 | 2026-04-06 16:00:00 | 579.86 | 579.86 | 579.86 | 579.86 | 0.0 |
| 194362 | 2026-04-06 17:00:00 | 580.25 | 580.25 | 580.25 | 580.25 | 0.0 |
| 195287 | 2026-04-06 18:00:00 | 576.99 | 576.52 | 576.52 | 576.99 | 0.017 |
| 196214 | 2026-04-06 19:00:00 | 578.85 | 578.85 | 578.85 | 578.85 | 0.0 |
| 197143 | 2026-04-06 20:00:00 | 575.55 | 575.55 | 575.55 | 575.55 | 0.0 |
| 198074 | 2026-04-06 21:00:00 | 575.27 | 575.27 | 575.27 | 575.27 | 0.0 |
| 199007 | 2026-04-06 22:00:00 | 574.22 | 574.22 | 574.22 | 574.22 | 0.0 |
| 199942 | 2026-04-06 23:00:00 | 573.01 | 573.01 | 573.01 | 573.01 | 0.0 |
| 200879 | 2026-04-07 00:00:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 201818 | 2026-04-07 01:00:00 | 575.02 | 575.02 | 575.02 | 575.02 | 0.0 |
| 202759 | 2026-04-07 02:00:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 203702 | 2026-04-07 03:00:00 | 569.69 | 569.69 | 569.69 | 569.69 | 0.0 |
| 204647 | 2026-04-07 04:00:00 | 574.38 | 574.38 | 574.38 | 574.38 | 0.0 |
| 205594 | 2026-04-07 05:00:00 | 573.25 | 571.36 | 571.36 | 573.25 | 0.017 |
| 206543 | 2026-04-07 06:00:00 | 570.4 | 570.4 | 570.4 | 570.4 | 0.0 |
| 207494 | 2026-04-07 07:00:00 | 571.76 | 570.41 | 571.76 | 570.41 | 0.038 |
| 208447 | 2026-04-07 08:00:00 | 573.4 | 571.86 | 571.86 | 573.4 | 0.052 |
| 209402 | 2026-04-07 09:00:00 | 573.85 | 573.85 | 573.85 | 573.85 | 0.0 |
| 210359 | 2026-04-07 10:00:00 | 575.36 | 575.36 | 575.36 | 575.36 | 0.0 |
| 211318 | 2026-04-07 11:00:00 | 573.34 | 573.34 | 573.34 | 573.34 | 0.0 |
| 212279 | 2026-04-07 12:00:00 | 569.95 | 569.95 | 569.95 | 569.95 | 0.0 |
| 213242 | 2026-04-07 13:00:00 | 573.69 | 572.12 | 573.69 | 572.12 | 0.038 |
| 214207 | 2026-04-07 14:00:00 | 571.55 | 571.55 | 571.55 | 571.55 | 0.0 |
| 215174 | 2026-04-07 15:00:00 | 568.64 | 566.89 | 568.64 | 566.89 | 0.034 |
| 216143 | 2026-04-07 16:00:00 | 567.02 | 567.02 | 567.02 | 567.02 | 0.0 |
| 217114 | 2026-04-07 17:00:00 | 570.89 | 570.89 | 570.89 | 570.89 | 0.0 |
| 218087 | 2026-04-07 18:00:00 | 570.3 | 570.3 | 570.3 | 570.3 | 0.0 |
| 219062 | 2026-04-07 19:00:00 | 567.28 | 567.28 | 567.28 | 567.28 | 0.0 |
| 220039 | 2026-04-07 20:00:00 | 573.0 | 573.0 | 573.0 | 573.0 | 0.0 |
| 221018 | 2026-04-07 21:00:00 | 574.92 | 574.92 | 574.92 | 574.92 | 0.036 |
| 221999 | 2026-04-07 22:00:00 | 580.0 | 579.99 | 579.99 | 580.0 | 0.253 |
| 222982 | 2026-04-07 23:00:00 | 597.5 | 594.0 | 594.0 | 597.5 | 0.004 |
| 223967 | 2026-04-08 00:00:00 | 597.56 | 597.56 | 597.56 | 597.56 | 0.0 |
| 224954 | 2026-04-08 01:00:00 | 599.67 | 599.67 | 599.67 | 599.67 | 0.0 |
| 225943 | 2026-04-08 02:00:00 | 597.15 | 597.15 | 597.15 | 597.15 | 0.0 |
| 226934 | 2026-04-08 03:00:00 | 600.99 | 600.99 | 600.99 | 600.99 | 0.0 |
| 227927 | 2026-04-08 04:00:00 | 600.01 | 600.01 | 600.01 | 600.01 | 0.0 |
| 228922 | 2026-04-08 05:00:00 | 600.45 | 600.45 | 600.45 | 600.45 | 0.0 |
| 229919 | 2026-04-08 06:00:00 | 602.22 | 602.22 | 602.22 | 602.22 | 0.0 |
| 230918 | 2026-04-08 07:00:00 | 604.67 | 604.67 | 604.67 | 604.67 | 0.0 |
| 231918 | 2026-04-08 08:00:00 | 601.11 | 601.11 | 601.11 | 601.11 | 0.0 |
| 232918 | 2026-04-08 09:00:00 | 601.88 | 601.88 | 601.88 | 601.88 | 0.0 |
| 233918 | 2026-04-08 10:00:00 | 602.91 | 602.91 | 602.91 | 602.91 | 0.0 |
| 234918 | 2026-04-08 11:00:00 | 604.4 | 604.4 | 604.4 | 604.4 | 0.0 |
| 235918 | 2026-04-08 12:00:00 | 606.41 | 606.41 | 606.41 | 606.41 | 0.0 |
| 236918 | 2026-04-08 13:00:00 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 |
| 237918 | 2026-04-08 14:00:00 | 601.96 | 601.0 | 601.0 | 601.96 | 0.035 |
| 238918 | 2026-04-08 15:00:00 | 598.46 | 598.46 | 598.46 | 598.46 | 0.0 |
| 239918 | 2026-04-08 16:00:00 | 601.0 | 597.57 | 597.57 | 601.0 | 0.02 |
| 240918 | 2026-04-08 17:00:00 | 630.14 | 629.0 | 629.0 | 630.14 | 0.104 |
| 241918 | 2026-04-08 18:00:00 | 622.0 | 618.51 | 622.0 | 618.51 | 0.017 |
| 242918 | 2026-04-08 19:00:00 | 615.0 | 615.0 | 615.0 | 615.0 | 0.0 |
| 243918 | 2026-04-08 20:00:00 | 614.3 | 614.3 | 614.3 | 614.3 | 0.0 |
| 244918 | 2026-04-08 21:00:00 | 612.99 | 612.99 | 612.99 | 612.99 | 0.0 |
| 245918 | 2026-04-08 22:00:00 | 613.35 | 613.35 | 613.35 | 613.35 | 0.0 |
| 246918 | 2026-04-08 23:00:00 | 617.43 | 616.61 | 616.61 | 617.43 | 0.048 |
| 247918 | 2026-04-09 00:00:00 | 618.1 | 618.1 | 618.1 | 618.1 | 0.0 |
| 248918 | 2026-04-09 01:00:00 | 616.77 | 616.77 | 616.77 | 616.77 | 0.0 |
| 249918 | 2026-04-09 02:00:00 | 617.82 | 617.82 | 617.82 | 617.82 | 0.0 |
| 250918 | 2026-04-09 03:00:00 | 618.94 | 618.94 | 618.94 | 618.94 | 0.0 |
| 251918 | 2026-04-09 04:00:00 | 617.77 | 617.77 | 617.77 | 617.77 | 0.0 |
| 252918 | 2026-04-09 05:00:00 | 616.04 | 616.04 | 616.04 | 616.04 | 0.0 |
| 253918 | 2026-04-09 06:00:00 | 616.77 | 616.77 | 616.77 | 616.77 | 0.0 |
| 254918 | 2026-04-09 07:00:00 | 616.01 | 616.01 | 616.01 | 616.01 | 0.0 |
| 255918 | 2026-04-09 08:00:00 | 614.14 | 614.14 | 614.14 | 614.14 | 0.0 |
| 256918 | 2026-04-09 09:00:00 | 614.14 | 614.14 | 614.14 | 614.14 | 0.0 |
| 257918 | 2026-04-09 10:00:00 | 618.5 | 618.5 | 618.5 | 618.5 | 0.0 |
| 258918 | 2026-04-09 11:00:00 | 616.08 | 616.08 | 616.08 | 616.08 | 0.0 |
| 259918 | 2026-04-09 12:00:00 | 622.0 | 622.0 | 622.0 | 622.0 | 0.0 |
| 260918 | 2026-04-09 13:00:00 | 623.0 | 623.0 | 623.0 | 623.0 | 0.0 |
| 260919 | 2026-03-19 18:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 260920 | 2026-03-19 19:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 260921 | 2026-03-19 20:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 260922 | 2026-03-19 21:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 260923 | 2026-03-19 22:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 260924 | 2026-03-19 23:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 260925 | 2026-03-20 00:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 260926 | 2026-03-20 01:00:00 | 607.16 | 607.16 | 607.16 | 607.16 | 0.0 |
| 260927 | 2026-03-20 02:00:00 | 610.64 | 607.16 | 607.16 | 610.64 | 0.032 |
| 260928 | 2026-03-20 03:00:00 | 610.64 | 608.15 | 610.64 | 608.15 | 0.139 |
| 260929 | 2026-03-20 04:00:00 | 609.7 | 607.63 | 608.15 | 607.63 | 0.154 |
| 260930 | 2026-03-20 05:00:00 | 609.69 | 607.63 | 607.63 | 609.69 | 0.129 |
| 260931 | 2026-03-20 06:00:00 | 609.69 | 606.8 | 609.69 | 606.8 | 0.105 |
| 260932 | 2026-03-20 07:00:00 | 609.61 | 606.8 | 606.8 | 608.48 | 0.141 |
| 260933 | 2026-03-20 08:00:00 | 609.26 | 606.39 | 608.48 | 609.26 | 0.047 |
| 260934 | 2026-03-20 09:00:00 | 609.26 | 605.12 | 609.26 | 605.12 | 0.104 |
| 260935 | 2026-03-20 10:00:00 | 605.46 | 602.56 | 605.12 | 604.57 | 0.067 |
| 260936 | 2026-03-20 11:00:00 | 606.45 | 603.95 | 604.57 | 605.99 | 0.164 |
| 260937 | 2026-03-20 12:00:00 | 607.39 | 604.91 | 605.99 | 604.96 | 0.166 |
| 260938 | 2026-03-20 13:00:00 | 607.48 | 604.96 | 604.96 | 607.48 | 0.045 |
| 260939 | 2026-03-20 14:00:00 | 607.48 | 595.97 | 607.48 | 596.46 | 0.121 |
| 260940 | 2026-03-20 15:00:00 | 596.46 | 593.5 | 596.46 | 595.05 | 0.136 |
| 260941 | 2026-03-20 16:00:00 | 596.97 | 595.05 | 595.05 | 595.62 | 0.206 |
| 260942 | 2026-03-20 17:00:00 | 595.62 | 594.13 | 595.62 | 595.08 | 0.152 |
| 260943 | 2026-03-20 18:00:00 | 595.08 | 591.55 | 595.08 | 591.55 | 0.096 |
| 260944 | 2026-03-20 19:00:00 | 593.37 | 590.53 | 591.55 | 593.37 | 0.17 |
| 260945 | 2026-03-20 20:00:00 | 595.88 | 593.37 | 593.37 | 594.12 | 0.091 |
| 260946 | 2026-03-20 21:00:00 | 597.4 | 594.12 | 594.12 | 596.86 | 0.05 |
| 260947 | 2026-03-20 22:00:00 | 599.44 | 596.86 | 596.86 | 597.89 | 0.044 |
| 260948 | 2026-03-20 23:00:00 | 599.56 | 597.75 | 597.89 | 597.75 | 0.146 |
| 260949 | 2026-03-21 00:00:00 | 599.91 | 596.48 | 597.75 | 596.48 | 0.109 |
| 260950 | 2026-03-21 01:00:00 | 599.91 | 596.48 | 596.48 | 599.78 | 0.038 |
| 260951 | 2026-03-21 02:00:00 | 599.78 | 596.22 | 599.78 | 599.78 | 0.221 |
| 260952 | 2026-03-21 03:00:00 | 599.78 | 596.22 | 599.78 | 599.78 | 0.069 |
| 260953 | 2026-03-21 04:00:00 | 599.78 | 596.64 | 599.78 | 599.78 | 0.07 |
| 260954 | 2026-03-21 05:00:00 | 599.79 | 595.7 | 599.78 | 595.78 | 0.13 |
| 260955 | 2026-03-21 06:00:00 | 599.82 | 595.78 | 595.78 | 596.46 | 0.162 |
| 260956 | 2026-03-21 07:00:00 | 599.81 | 596.46 | 596.46 | 597.4 | 0.076 |
| 260957 | 2026-03-21 08:00:00 | 601.07 | 597.4 | 597.4 | 601.07 | 0.202 |
| 260958 | 2026-03-21 09:00:00 | 601.07 | 597.89 | 601.07 | 600.18 | 0.108 |
| 260959 | 2026-03-21 10:00:00 | 600.27 | 597.87 | 600.18 | 597.87 | 0.214 |
| 260960 | 2026-03-21 11:00:00 | 600.27 | 597.86 | 597.87 | 599.82 | 0.134 |
| 260961 | 2026-03-21 12:00:00 | 600.09 | 597.87 | 599.82 | 600.09 | 0.094 |
| 260962 | 2026-03-21 13:00:00 | 600.09 | 597.83 | 600.09 | 599.98 | 0.069 |
| 260963 | 2026-03-21 14:00:00 | 600.17 | 597.68 | 599.98 | 597.71 | 0.091 |
| 260964 | 2026-03-21 15:00:00 | 600.67 | 597.7 | 597.71 | 600.67 | 0.223 |
| 260965 | 2026-03-21 16:00:00 | 600.67 | 597.68 | 600.67 | 600.23 | 0.188 |
| 260966 | 2026-03-21 17:00:00 | 600.23 | 597.73 | 600.23 | 600.23 | 0.114 |
| 260967 | 2026-03-21 18:00:00 | 600.43 | 597.68 | 600.23 | 600.43 | 0.113 |
| 260968 | 2026-03-21 19:00:00 | 601.39 | 597.7 | 600.43 | 601.39 | 0.234 |
| 260969 | 2026-03-21 20:00:00 | 601.39 | 597.72 | 601.39 | 597.72 | 0.06 |
| 260970 | 2026-03-21 21:00:00 | 600.93 | 597.72 | 597.72 | 600.52 | 0.07 |
| 260971 | 2026-03-21 22:00:00 | 600.7 | 597.66 | 600.52 | 597.66 | 0.082 |
| 260972 | 2026-03-21 23:00:00 | 599.95 | 597.48 | 597.66 | 597.65 | 0.169 |
| 260973 | 2026-03-22 00:00:00 | 599.82 | 595.35 | 597.65 | 599.82 | 0.048 |
| 260974 | 2026-03-22 01:00:00 | 600.01 | 594.44 | 599.82 | 599.82 | 0.282 |
| 260975 | 2026-03-22 02:00:00 | 599.82 | 594.65 | 599.82 | 594.65 | 0.091 |
| 260976 | 2026-03-22 03:00:00 | 599.82 | 593.92 | 594.65 | 594.31 | 0.101 |
| 260977 | 2026-03-22 04:00:00 | 599.82 | 593.96 | 594.31 | 594.11 | 0.092 |
| 260978 | 2026-03-22 05:00:00 | 599.81 | 594.11 | 594.11 | 594.57 | 0.122 |
| 260979 | 2026-03-22 06:00:00 | 599.83 | 594.02 | 594.57 | 599.83 | 0.081 |
| 260980 | 2026-03-22 07:00:00 | 599.83 | 594.84 | 599.83 | 599.83 | 0.074 |
| 260981 | 2026-03-22 08:00:00 | 599.83 | 594.09 | 599.83 | 599.82 | 0.05 |
| 260982 | 2026-03-22 09:00:00 | 599.82 | 594.29 | 599.82 | 594.63 | 0.086 |
| 260983 | 2026-03-22 10:00:00 | 599.82 | 594.17 | 594.63 | 594.17 | 0.044 |
| 260984 | 2026-03-22 11:00:00 | 594.17 | 594.01 | 594.17 | 594.01 | 0.016 |
| 260985 | 2026-03-22 12:00:00 | 594.01 | 594.01 | 594.01 | 594.01 | 0.0 |
| 260986 | 2026-03-22 13:00:00 | 599.79 | 594.01 | 594.01 | 599.79 | 0.016 |
| 260987 | 2026-03-22 14:00:00 | 599.79 | 599.79 | 599.79 | 599.79 | 0.016 |
| 260988 | 2026-03-22 15:00:00 | 599.79 | 599.79 | 599.79 | 599.79 | 0.0 |
| 260989 | 2026-03-22 16:00:00 | 599.79 | 599.79 | 599.79 | 599.79 | 0.0 |
| 260990 | 2026-03-22 17:00:00 | 599.79 | 599.79 | 599.79 | 599.79 | 0.0 |
| 260991 | 2026-03-22 18:00:00 | 599.79 | 599.79 | 599.79 | 599.79 | 0.0 |
| 260992 | 2026-03-22 19:00:00 | 599.8 | 592.76 | 599.79 | 596.25 | 0.413 |
| 260993 | 2026-03-22 20:00:00 | 596.25 | 596.25 | 596.25 | 596.25 | 0.0 |
| 260994 | 2026-03-22 21:00:00 | 596.25 | 592.28 | 596.25 | 594.23 | 22.677 |
| 260995 | 2026-03-22 22:00:00 | 595.27 | 589.99 | 594.23 | 592.89 | 1.117 |
| 260996 | 2026-03-22 23:00:00 | 595.62 | 592.89 | 592.89 | 595.06 | 0.048 |
| 260997 | 2026-03-23 00:00:00 | 595.06 | 588.54 | 595.06 | 588.54 | 1.065 |
| 260998 | 2026-03-23 01:00:00 | 593.19 | 588.54 | 588.54 | 591.36 | 0.558 |
| 260999 | 2026-03-23 02:00:00 | 592.27 | 589.8 | 591.36 | 589.8 | 0.112 |
| 261000 | 2026-03-23 03:00:00 | 592.12 | 589.56 | 589.8 | 590.67 | 0.202 |
| 261001 | 2026-03-23 04:00:00 | 591.79 | 589.34 | 590.67 | 591.79 | 0.079 |
| 261002 | 2026-03-23 05:00:00 | 592.5 | 588.78 | 591.79 | 588.78 | 0.242 |
| 261003 | 2026-03-23 06:00:00 | 590.15 | 588.64 | 588.78 | 589.85 | 0.093 |
| 261004 | 2026-03-23 07:00:00 | 589.85 | 584.6 | 589.85 | 585.78 | 0.161 |
| 261005 | 2026-03-23 08:00:00 | 588.3 | 585.78 | 585.78 | 586.59 | 0.068 |
| 261006 | 2026-03-23 09:00:00 | 589.71 | 586.01 | 586.59 | 587.98 | 0.114 |
| 261007 | 2026-03-23 10:00:00 | 588.79 | 586.78 | 587.98 | 588.79 | 0.057 |
| 261008 | 2026-03-23 11:00:00 | 607.01 | 588.79 | 588.79 | 607.01 | 0.086 |
| 261009 | 2026-03-23 12:00:00 | 607.01 | 599.86 | 607.01 | 606.87 | 0.151 |
| 261010 | 2026-03-23 13:00:00 | 606.87 | 602.78 | 606.87 | 604.57 | 0.087 |
| 261011 | 2026-03-23 14:00:00 | 607.07 | 604.21 | 604.57 | 604.21 | 0.224 |
| 261012 | 2026-03-23 15:00:00 | 609.34 | 604.21 | 604.21 | 608.78 | 0.222 |
| 261013 | 2026-03-23 16:00:00 | 608.78 | 603.22 | 608.78 | 603.22 | 0.121 |
| 261014 | 2026-03-23 17:00:00 | 604.06 | 602.53 | 603.22 | 603.72 | 0.207 |
| 261015 | 2026-03-23 18:00:00 | 604.96 | 603.47 | 603.72 | 604.96 | 0.089 |
| 261016 | 2026-03-23 19:00:00 | 608.9 | 604.96 | 604.96 | 605.2 | 0.153 |
| 261017 | 2026-03-23 20:00:00 | 607.1 | 604.94 | 605.2 | 605.48 | 0.084 |
| 261018 | 2026-03-23 21:00:00 | 606.94 | 604.26 | 605.48 | 604.26 | 0.136 |
| 261019 | 2026-03-23 22:00:00 | 606.84 | 602.77 | 604.26 | 602.77 | 0.162 |
| 261020 | 2026-03-23 23:00:00 | 607.35 | 602.77 | 602.77 | 605.72 | 0.086 |
| 261021 | 2026-03-24 00:00:00 | 607.19 | 602.03 | 605.72 | 607.19 | 0.123 |
| 261022 | 2026-03-24 01:00:00 | 607.2 | 601.25 | 607.19 | 607.2 | 0.097 |
| 261023 | 2026-03-24 02:00:00 | 607.2 | 601.18 | 607.2 | 601.18 | 0.013 |
| 261024 | 2026-03-24 03:00:00 | 601.18 | 601.18 | 601.18 | 601.18 | 0.0 |
| 261025 | 2026-03-24 04:00:00 | 602.84 | 601.0 | 601.18 | 601.0 | 0.094 |
| 261026 | 2026-03-24 05:00:00 | 602.65 | 599.57 | 601.0 | 600.54 | 0.146 |
| 261027 | 2026-03-24 06:00:00 | 605.3 | 600.54 | 600.54 | 604.19 | 0.065 |
| 261028 | 2026-03-24 07:00:00 | 609.23 | 604.19 | 604.19 | 606.14 | 0.185 |
| 261029 | 2026-03-24 08:00:00 | 608.4 | 606.14 | 606.14 | 607.28 | 0.064 |
| 261030 | 2026-03-24 09:00:00 | 604.41 | 604.32 | 604.41 | 604.32 | 0.018 |
| 261031 | 2026-03-24 10:00:00 | 607.2 | 603.5 | 603.5 | 607.2 | 0.016 |
| 261032 | 2026-03-24 11:00:00 | 604.26 | 604.26 | 604.26 | 604.26 | 0.0 |
| 261033 | 2026-03-24 12:00:00 | 603.77 | 603.77 | 603.77 | 603.77 | 0.0 |
| 261034 | 2026-03-24 13:00:00 | 601.02 | 600.62 | 601.02 | 600.62 | 0.002 |
| 261035 | 2026-03-24 14:00:00 | 600.1 | 600.1 | 600.1 | 600.1 | 0.0 |
| 261036 | 2026-03-24 15:00:00 | 598.27 | 598.27 | 598.27 | 598.27 | 0.0 |
| 261037 | 2026-03-24 16:00:00 | 597.36 | 597.36 | 597.36 | 597.36 | 0.0 |
| 261038 | 2026-03-24 17:00:00 | 596.36 | 596.36 | 596.36 | 596.36 | 0.0 |
| 261039 | 2026-03-24 18:00:00 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0 |
| 261040 | 2026-03-24 19:00:00 | 596.11 | 596.11 | 596.11 | 596.11 | 0.0 |
| 261041 | 2026-03-24 20:00:00 | 595.81 | 593.4 | 593.4 | 595.81 | 0.045 |
| 261042 | 2026-03-24 21:00:00 | 598.92 | 598.92 | 598.92 | 598.92 | 0.0 |
| 261043 | 2026-03-24 22:00:00 | 597.64 | 596.19 | 596.19 | 597.64 | 0.023 |
| 261044 | 2026-03-24 23:00:00 | 597.77 | 597.77 | 597.77 | 597.77 | 0.0 |
| 261045 | 2026-03-25 00:00:00 | 597.58 | 597.58 | 597.58 | 597.58 | 0.0 |
| 261046 | 2026-03-25 01:00:00 | 602.37 | 598.14 | 598.14 | 602.37 | 0.077 |
| 261047 | 2026-03-25 02:00:00 | 598.14 | 598.14 | 598.14 | 598.14 | 0.0 |
| 261048 | 2026-03-25 03:00:00 | 600.89 | 600.89 | 600.89 | 600.89 | 0.0 |
| 261049 | 2026-03-25 04:00:00 | 598.2 | 598.2 | 598.2 | 598.2 | 0.0 |
| 261050 | 2026-03-25 05:00:00 | 599.15 | 599.15 | 599.15 | 599.15 | 0.0 |
| 261051 | 2026-03-25 06:00:00 | 599.77 | 599.77 | 599.77 | 599.77 | 0.0 |
| 261052 | 2026-03-25 07:00:00 | 598.06 | 598.06 | 598.06 | 598.06 | 0.0 |
| 261053 | 2026-03-25 08:00:00 | 599.06 | 598.95 | 598.95 | 599.06 | 0.017 |
| 261054 | 2026-03-25 09:00:00 | 599.55 | 599.55 | 599.55 | 599.55 | 0.0 |
| 261055 | 2026-03-25 10:00:00 | 600.69 | 600.69 | 600.69 | 600.69 | 0.0 |
| 261056 | 2026-03-25 11:00:00 | 597.66 | 597.66 | 597.66 | 597.66 | 0.0 |
| 261057 | 2026-03-25 12:00:00 | 601.68 | 601.68 | 601.68 | 601.68 | 0.0 |
| 261058 | 2026-03-25 13:00:00 | 603.48 | 601.02 | 601.02 | 603.48 | 0.048 |
| 261059 | 2026-03-25 14:00:00 | 597.88 | 597.88 | 597.88 | 597.88 | 0.0 |
| 261060 | 2026-03-25 15:00:00 | 601.21 | 601.21 | 601.21 | 601.21 | 0.0 |
| 261061 | 2026-03-25 16:00:00 | 599.35 | 599.35 | 599.35 | 599.35 | 0.0 |
| 261062 | 2026-03-25 17:00:00 | 599.95 | 599.95 | 599.95 | 599.95 | 0.0 |
| 261063 | 2026-03-25 18:00:00 | 600.28 | 600.28 | 600.28 | 600.28 | 0.0 |
| 261064 | 2026-03-25 19:00:00 | 597.24 | 597.24 | 597.24 | 597.24 | 0.0 |
| 261065 | 2026-03-25 20:00:00 | 597.33 | 596.31 | 596.31 | 597.33 | 0.05 |
| 261066 | 2026-03-25 21:00:00 | 595.75 | 595.75 | 595.75 | 595.75 | 0.0 |
| 261067 | 2026-03-25 22:00:00 | 597.26 | 595.55 | 597.26 | 595.55 | 0.016 |
| 261068 | 2026-03-25 23:00:00 | 594.64 | 594.64 | 594.64 | 594.64 | 0.0 |
| 261069 | 2026-03-26 00:00:00 | 594.29 | 594.29 | 594.29 | 594.29 | 0.0 |
| 261070 | 2026-03-26 01:00:00 | 592.66 | 592.66 | 592.66 | 592.66 | 0.0 |
| 261071 | 2026-03-26 02:00:00 | 592.66 | 592.66 | 592.66 | 592.66 | 0.0 |
| 261072 | 2026-03-26 03:00:00 | 592.66 | 592.66 | 592.66 | 592.66 | 0.0 |
| 261073 | 2026-03-26 04:00:00 | 594.21 | 594.21 | 594.21 | 594.21 | 0.0 |
| 261074 | 2026-03-26 05:00:00 | 596.09 | 596.09 | 596.09 | 596.09 | 0.0 |
| 261075 | 2026-03-26 06:00:00 | 594.0 | 594.0 | 594.0 | 594.0 | 0.0 |
| 261076 | 2026-03-26 07:00:00 | 593.74 | 593.74 | 593.74 | 593.74 | 0.0 |
| 261077 | 2026-03-26 08:00:00 | 592.16 | 592.16 | 592.16 | 592.16 | 0.0 |
| 261078 | 2026-03-26 09:00:00 | 590.29 | 590.29 | 590.29 | 590.29 | 0.0 |
| 261079 | 2026-03-26 10:00:00 | 589.32 | 589.32 | 589.32 | 589.32 | 0.0 |
| 261080 | 2026-03-26 11:00:00 | 590.46 | 588.21 | 589.95 | 588.21 | 0.033 |
| 261081 | 2026-03-26 12:00:00 | 587.94 | 587.94 | 587.94 | 587.94 | 0.0 |
| 261082 | 2026-03-26 13:00:00 | 586.1 | 586.1 | 586.1 | 586.1 | 0.0 |
| 261083 | 2026-03-26 14:00:00 | 576.62 | 576.62 | 576.62 | 576.62 | 0.0 |
| 261084 | 2026-03-26 15:00:00 | 563.6 | 561.86 | 562.35 | 561.86 | 0.685 |
| 261085 | 2026-03-26 16:00:00 | 558.82 | 558.0 | 558.0 | 558.01 | 0.666 |
| 261086 | 2026-03-26 17:00:00 | 553.01 | 553.01 | 553.01 | 553.01 | 0.0 |
| 261087 | 2026-03-26 18:00:00 | 548.5 | 548.5 | 548.5 | 548.5 | 0.0 |
| 261088 | 2026-03-26 19:00:00 | 549.04 | 549.04 | 549.04 | 549.04 | 0.0 |
| 261089 | 2026-03-26 20:00:00 | 547.2 | 547.2 | 547.2 | 547.2 | 0.0 |
| 261090 | 2026-03-26 21:00:00 | 549.76 | 549.76 | 549.76 | 549.76 | 0.0 |
| 261091 | 2026-03-26 22:00:00 | 548.95 | 548.95 | 548.95 | 548.95 | 0.0 |
| 261092 | 2026-03-26 23:00:00 | 552.08 | 551.04 | 551.04 | 552.08 | 0.029 |
| 261093 | 2026-03-27 00:00:00 | 552.39 | 552.39 | 552.39 | 552.39 | 0.0 |
| 261094 | 2026-03-27 01:00:00 | 551.84 | 550.3 | 550.3 | 551.84 | 0.018 |
| 261095 | 2026-03-27 02:00:00 | 550.24 | 550.24 | 550.24 | 550.24 | 0.0 |
| 261096 | 2026-03-27 03:00:00 | 553.85 | 553.85 | 553.85 | 553.85 | 0.0 |
| 261097 | 2026-03-27 04:00:00 | 550.3 | 550.3 | 550.3 | 550.3 | 0.0 |
| 261098 | 2026-03-27 05:00:00 | 554.98 | 553.59 | 553.59 | 554.98 | 0.024 |
| 261099 | 2026-03-27 06:00:00 | 552.56 | 552.56 | 552.56 | 552.56 | 0.0 |
| 261100 | 2026-03-27 07:00:00 | 552.48 | 552.48 | 552.48 | 552.48 | 0.0 |
| 261101 | 2026-03-27 08:00:00 | 551.58 | 551.58 | 551.58 | 551.58 | 0.0 |
| 261102 | 2026-03-27 09:00:00 | 552.03 | 549.94 | 552.03 | 549.94 | 0.005 |
| 261103 | 2026-03-27 10:00:00 | 548.07 | 548.07 | 548.07 | 548.07 | 0.0 |
| 261104 | 2026-03-27 11:00:00 | 546.59 | 544.86 | 544.86 | 546.59 | 0.055 |
| 261105 | 2026-03-27 12:00:00 | 542.01 | 542.01 | 542.01 | 542.01 | 0.0 |
| 261106 | 2026-03-27 13:00:00 | 542.52 | 542.52 | 542.52 | 542.52 | 0.0 |
| 261107 | 2026-03-27 14:00:00 | 536.0 | 536.0 | 536.0 | 536.0 | 0.0 |
| 261108 | 2026-03-27 15:00:00 | 533.37 | 531.71 | 533.37 | 531.71 | 0.018 |
| 261109 | 2026-03-27 16:00:00 | 531.28 | 530.25 | 530.25 | 531.28 | 0.003 |
| 261110 | 2026-03-27 17:00:00 | 529.87 | 529.87 | 529.87 | 529.87 | 0.0 |
| 261111 | 2026-03-27 18:00:00 | 523.26 | 522.69 | 523.26 | 522.69 | 0.424 |
| 261112 | 2026-03-27 19:00:00 | 526.17 | 525.57 | 525.57 | 526.17 | 0.002 |
| 261113 | 2026-03-27 20:00:00 | 527.64 | 527.64 | 527.64 | 527.64 | 0.0 |
| 261114 | 2026-03-27 21:00:00 | 525.38 | 525.38 | 525.38 | 525.38 | 0.0 |
| 261115 | 2026-03-27 22:00:00 | 526.55 | 526.55 | 526.55 | 526.55 | 0.0 |
| 261116 | 2026-03-27 23:00:00 | 524.67 | 522.91 | 522.91 | 524.67 | 0.019 |
| 261117 | 2026-03-28 00:00:00 | 522.0 | 522.0 | 522.0 | 522.0 | 0.0 |
| 261118 | 2026-03-28 01:00:00 | 521.36 | 521.36 | 521.36 | 521.36 | 0.0 |