Chart from MERL_USDT_4h_history
Data from MERL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.05987 | 0.05959 | 0.05967 | 0.05975 | 117552.49 |
| 1530329 | 2026-02-18 20:00:00 | 0.05701 | 0.05698 | 0.05698 | 0.05701 | 1387.5 |
| 1532330 | 2026-02-19 00:00:00 | 0.05648 | 0.05647 | 0.05647 | 0.05648 | 806.27 |
| 1534339 | 2026-02-19 04:00:00 | 0.05645 | 0.05581 | 0.05645 | 0.05581 | 27129.21 |
| 1536356 | 2026-02-19 08:00:00 | 0.05617 | 0.05612 | 0.05612 | 0.05617 | 10.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.05441 | 0.05425 | 0.05425 | 0.05441 | 5862.95 |
| 1540414 | 2026-02-19 16:00:00 | 0.05269 | 0.05248 | 0.05261 | 0.05269 | 9606.6 |
| 1542455 | 2026-02-19 20:00:00 | 0.05313 | 0.05307 | 0.05307 | 0.05313 | 7233.39 |
| 1544504 | 2026-02-20 00:00:00 | 0.05504 | 0.05493 | 0.05497 | 0.05497 | 3563.11 |
| 1546561 | 2026-02-20 04:00:00 | 0.05524 | 0.0551 | 0.0551 | 0.05524 | 2061.68 |
| 1548626 | 2026-02-20 08:00:00 | 0.05348 | 0.0534 | 0.0534 | 0.05348 | 11402.66 |
| 1550699 | 2026-02-20 12:00:00 | 0.05306 | 0.05305 | 0.05306 | 0.05305 | 96.2 |
| 1552780 | 2026-02-20 16:00:00 | 0.05339 | 0.05323 | 0.05339 | 0.05327 | 33763.99 |
| 1554869 | 2026-02-20 20:00:00 | 0.05317 | 0.05294 | 0.05294 | 0.05317 | 1743.75 |
| 1556966 | 2026-02-21 00:00:00 | 0.05371 | 0.05371 | 0.05371 | 0.05371 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.05311 | 0.05303 | 0.05303 | 0.05311 | 1743.75 |
| 1561184 | 2026-02-21 08:00:00 | 0.05326 | 0.05323 | 0.05326 | 0.05324 | 586.61 |
| 1563305 | 2026-02-21 12:00:00 | 0.05241 | 0.05241 | 0.05241 | 0.05241 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.05159 | 0.05149 | 0.05159 | 0.05149 | 6484.71 |
| 1567571 | 2026-02-21 20:00:00 | 0.05213 | 0.05203 | 0.05213 | 0.05203 | 134.68 |
| 1569716 | 2026-02-22 00:00:00 | 0.05167 | 0.05167 | 0.05167 | 0.05167 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.05053 | 0.05049 | 0.05051 | 0.05049 | 4671.13 |
| 1574030 | 2026-02-22 08:00:00 | 0.05051 | 0.05042 | 0.05051 | 0.05042 | 4724.87 |
| 1576199 | 2026-02-22 12:00:00 | 0.05187 | 0.05172 | 0.05172 | 0.05187 | 768.19 |
| 1578376 | 2026-02-22 16:00:00 | 0.05014 | 0.04995 | 0.05002 | 0.05007 | 11581.73 |
| 1580561 | 2026-02-22 20:00:00 | 0.04981 | 0.04981 | 0.04981 | 0.04981 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.04777 | 0.04777 | 0.04777 | 0.04777 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.04888 | 0.04867 | 0.04888 | 0.04867 | 519.4 |
| 1589381 | 2026-02-23 12:00:00 | 0.04802 | 0.04796 | 0.04802 | 0.04796 | 3712.5 |
| 1591606 | 2026-02-23 16:00:00 | 0.04729 | 0.04715 | 0.04728 | 0.04715 | 2965.1 |
| 1593839 | 2026-02-23 20:00:00 | 0.04605 | 0.0459 | 0.04594 | 0.04604 | 5201.2 |
| 1596080 | 2026-02-24 00:00:00 | 0.04645 | 0.04631 | 0.04635 | 0.04645 | 7486.86 |
| 1598329 | 2026-02-24 04:00:00 | 0.04523 | 0.04523 | 0.04523 | 0.04523 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.04527 | 0.04521 | 0.04527 | 0.04521 | 303.8 |
| 1602851 | 2026-02-24 12:00:00 | 0.04477 | 0.04467 | 0.04467 | 0.04477 | 948.42 |
| 1605124 | 2026-02-24 16:00:00 | 0.04552 | 0.0454 | 0.04552 | 0.04541 | 5713.44 |
| 1607405 | 2026-02-24 20:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 251.04 |
| 1609694 | 2026-02-25 00:00:00 | 0.04524 | 0.04524 | 0.04524 | 0.04524 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.04495 | 0.04491 | 0.04495 | 0.04491 | 2062.5 |
| 1614296 | 2026-02-25 08:00:00 | 0.04539 | 0.04538 | 0.04538 | 0.04538 | 2199.19 |
| 1616609 | 2026-02-25 12:00:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.04698 | 0.04676 | 0.0469 | 0.04679 | 4267.41 |
| 1621259 | 2026-02-25 20:00:00 | 0.04669 | 0.04655 | 0.04655 | 0.04669 | 534.02 |
| 1623596 | 2026-02-26 00:00:00 | 0.04491 | 0.0449 | 0.04491 | 0.0449 | 178.17 |
| 1625941 | 2026-02-26 04:00:00 | 0.04581 | 0.04571 | 0.04581 | 0.04574 | 4000.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.04525 | 0.0452 | 0.04523 | 0.04525 | 25982.3 |
| 1630655 | 2026-02-26 12:00:00 | 0.04547 | 0.04541 | 0.04541 | 0.04547 | 4125.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.04493 | 0.04481 | 0.04481 | 0.04493 | 292.58 |
| 1635401 | 2026-02-26 20:00:00 | 0.04384 | 0.04377 | 0.04377 | 0.04384 | 1409.82 |
| 1637786 | 2026-02-27 00:00:00 | 0.04469 | 0.04445 | 0.04445 | 0.04445 | 15073.13 |
| 1640179 | 2026-02-27 04:00:00 | 0.04444 | 0.04423 | 0.04444 | 0.04423 | 926.43 |
| 1642580 | 2026-02-27 08:00:00 | 0.04543 | 0.04524 | 0.04524 | 0.04531 | 47109.88 |
| 1644989 | 2026-02-27 12:00:00 | 0.04444 | 0.04443 | 0.04444 | 0.04443 | 112.53 |
| 1647406 | 2026-02-27 16:00:00 | 0.0439 | 0.04384 | 0.04385 | 0.04386 | 10962.39 |
| 1649831 | 2026-02-27 20:00:00 | 0.04209 | 0.04209 | 0.04209 | 0.04209 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.04297 | 0.04277 | 0.04277 | 0.04291 | 28181.08 |
| 1654705 | 2026-02-28 04:00:00 | 0.04237 | 0.04237 | 0.04237 | 0.04237 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.04039 | 0.04035 | 0.04035 | 0.04039 | 668.17 |
| 1658878 | 2026-02-28 12:00:00 | 0.0412 | 0.03972 | 0.03972 | 0.04018 | 1018169.96 |
| 1658879 | 2026-02-28 16:00:00 | 0.04121 | 0.03952 | 0.04018 | 0.04083 | 802693.55 |
| 1658880 | 2026-02-28 20:00:00 | 0.04211 | 0.04082 | 0.04083 | 0.04168 | 1838141.52 |
| 1658881 | 2026-03-01 00:00:00 | 0.043 | 0.041 | 0.04168 | 0.04156 | 788232.97 |
| 1658882 | 2026-03-01 04:00:00 | 0.04225 | 0.04119 | 0.04156 | 0.0421 | 467411.87 |
| 1658883 | 2026-03-01 08:00:00 | 0.04245 | 0.04123 | 0.0421 | 0.04149 | 1430321.73 |
| 1658884 | 2026-03-01 12:00:00 | 0.04201 | 0.04058 | 0.04149 | 0.04067 | 1482675.77 |
| 1658885 | 2026-03-01 16:00:00 | 0.04088 | 0.03857 | 0.04067 | 0.03877 | 2179520.47 |
| 1658886 | 2026-03-01 20:00:00 | 0.03949 | 0.03762 | 0.03877 | 0.03928 | 926672.36 |
| 1658887 | 2026-03-02 00:00:00 | 0.04041 | 0.03916 | 0.03928 | 0.03983 | 414816.58 |
| 1658888 | 2026-03-02 04:00:00 | 0.04003 | 0.03861 | 0.03983 | 0.03898 | 396963.14 |
| 1658889 | 2026-03-02 08:00:00 | 0.03898 | 0.03852 | 0.03898 | 0.03881 | 169232.01 |
| 1660290 | 2026-03-02 12:00:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.04176 | 0.04159 | 0.04159 | 0.04174 | 2539.21 |
| 1663516 | 2026-03-02 20:00:00 | 0.04191 | 0.04189 | 0.04191 | 0.04189 | 2439.14 |
| 1665141 | 2026-03-03 00:00:00 | 0.04124 | 0.04096 | 0.04096 | 0.04121 | 8859.47 |
| 1666774 | 2026-03-03 04:00:00 | 0.04144 | 0.0413 | 0.04144 | 0.0413 | 10162.63 |
| 1668415 | 2026-03-03 08:00:00 | 0.04142 | 0.04126 | 0.04142 | 0.04126 | 23865.75 |
| 1670064 | 2026-03-03 12:00:00 | 0.04006 | 0.04006 | 0.04006 | 0.04006 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.04124 | 0.0412 | 0.0412 | 0.04124 | 322.33 |
| 1675059 | 2026-03-04 00:00:00 | 0.04105 | 0.04101 | 0.04101 | 0.04105 | 410.73 |
| 1676740 | 2026-03-04 04:00:00 | 0.04061 | 0.04052 | 0.04052 | 0.04061 | 580.65 |
| 1678429 | 2026-03-04 08:00:00 | 0.0415 | 0.0412 | 0.0412 | 0.04147 | 19452.43 |
| 1680126 | 2026-03-04 12:00:00 | 0.04138 | 0.04138 | 0.04138 | 0.04138 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.04248 | 0.04248 | 0.04248 | 0.04248 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.04142 | 0.04114 | 0.04142 | 0.04114 | 2870.65 |
| 1686994 | 2026-03-05 04:00:00 | 0.04084 | 0.04084 | 0.04084 | 0.04084 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.03964 | 0.03952 | 0.03959 | 0.03953 | 199036.23 |
| 1693990 | 2026-03-05 20:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.03972 | 0.03964 | 0.03964 | 0.03972 | 931.68 |
| 1697536 | 2026-03-06 04:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.04038 | 0.04022 | 0.04038 | 0.04022 | 418.66 |
| 1701114 | 2026-03-06 12:00:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.03835 | 0.03831 | 0.03831 | 0.03835 | 208.6 |
| 1708366 | 2026-03-07 04:00:00 | 0.03857 | 0.03839 | 0.03857 | 0.03839 | 5882.83 |
| 1710199 | 2026-03-07 08:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.03702 | 0.03701 | 0.03701 | 0.03702 | 356.17 |
| 1713889 | 2026-03-07 16:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.03669 | 0.03669 | 0.03669 | 0.03669 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.03623 | 0.03615 | 0.03623 | 0.0362 | 1003.49 |
| 1725151 | 2026-03-08 16:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.03563 | 0.03563 | 0.03563 | 0.03563 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.03579 | 0.03566 | 0.03579 | 0.03566 | 224.34 |
| 1736701 | 2026-03-09 16:00:00 | 0.03659 | 0.03648 | 0.03652 | 0.03657 | 93292.4 |
| 1738654 | 2026-03-09 20:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.03569 | 0.03562 | 0.03562 | 0.03569 | 337.97 |
| 1742584 | 2026-03-10 04:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.03734 | 0.03733 | 0.03733 | 0.03734 | 323.38 |
| 1750540 | 2026-03-10 20:00:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.03635 | 0.03635 | 0.03635 | 0.03635 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.03723 | 0.03717 | 0.03717 | 0.03723 | 324.25 |
| 1762714 | 2026-03-11 20:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.03713 | 0.03713 | 0.03713 | 0.03713 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.03701 | 0.03663 | 0.03663 | 0.03701 | 29994.26 |
| 1775176 | 2026-03-12 20:00:00 | 0.03763 | 0.03754 | 0.03763 | 0.03754 | 182.55 |
| 1777281 | 2026-03-13 00:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.03681 | 0.03674 | 0.03674 | 0.03681 | 34176.3 |
| 1792240 | 2026-03-14 04:00:00 | 0.03875 | 0.03846 | 0.03873 | 0.0387 | 84914.97 |
| 1794409 | 2026-03-14 08:00:00 | 0.03856 | 0.03856 | 0.03856 | 0.03856 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.03868 | 0.03853 | 0.03868 | 0.03853 | 5869.02 |
| 1798771 | 2026-03-14 16:00:00 | 0.03923 | 0.03895 | 0.03916 | 0.03901 | 76043.44 |
| 1800964 | 2026-03-14 20:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.0383 | 0.03814 | 0.0383 | 0.03814 | 8690.67 |
| 1805374 | 2026-03-15 04:00:00 | 0.03842 | 0.03838 | 0.03842 | 0.03838 | 781.82 |
| 1807591 | 2026-03-15 08:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.03871 | 0.03867 | 0.03871 | 0.03867 | 775.53 |
| 1814290 | 2026-03-15 20:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.03897 | 0.03873 | 0.03877 | 0.0389 | 58026.94 |
| 1821061 | 2026-03-16 08:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.03785 | 0.0377 | 0.03775 | 0.03778 | 9698.42 |
| 1827904 | 2026-03-16 20:00:00 | 0.03668 | 0.03654 | 0.03667 | 0.03654 | 20054.41 |
| 1830201 | 2026-03-17 00:00:00 | 0.03787 | 0.03774 | 0.03779 | 0.03781 | 7638.56 |
| 1832506 | 2026-03-17 04:00:00 | 0.03654 | 0.03648 | 0.03648 | 0.0365 | 5356.81 |
| 1834819 | 2026-03-17 08:00:00 | 0.03647 | 0.03643 | 0.03643 | 0.03644 | 1646.23 |
| 1836800 | 2026-03-17 12:00:00 | 0.03644 | 0.0363 | 0.03634 | 0.03636 | 22060.93 |
| 1838409 | 2026-03-17 16:00:00 | 0.03576 | 0.03574 | 0.03576 | 0.03574 | 838.18 |
| 1840026 | 2026-03-17 20:00:00 | 0.03501 | 0.035 | 0.03501 | 0.035 | 428.54 |
| 1841651 | 2026-03-18 00:00:00 | 0.03466 | 0.03458 | 0.03458 | 0.03465 | 25776.53 |
| 1843284 | 2026-03-18 04:00:00 | 0.03472 | 0.03465 | 0.03465 | 0.03472 | 866.16 |
| 1844925 | 2026-03-18 08:00:00 | 0.03379 | 0.03373 | 0.03379 | 0.03373 | 5930.77 |
| 1846574 | 2026-03-18 12:00:00 | 0.03233 | 0.03176 | 0.03233 | 0.03194 | 156540.29 |
| 1848231 | 2026-03-18 16:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.03213 | 0.03206 | 0.03206 | 0.03213 | 17.09 |
| 1860054 | 2026-03-19 20:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03148 | 0.03148 | 0.03148 | 0.03148 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.03154 | 0.0315 | 0.0315 | 0.03154 | 25901.5 |
| 1868739 | 2026-03-20 16:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.03078 | 0.0307 | 0.0307 | 0.03078 | 1163.75 |
| 1879425 | 2026-03-21 16:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0325 | 0.03235 | 0.03238 | 0.03235 | 125667.36 |
| 1883051 | 2026-03-22 00:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.03126 | 0.03113 | 0.03113 | 0.03126 | 401.73 |
| 1886709 | 2026-03-22 08:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.03023 | 0.03005 | 0.0301 | 0.03023 | 47666.57 |
| 1892256 | 2026-03-22 20:00:00 | 0.02919 | 0.02893 | 0.02893 | 0.0291 | 255483.13 |
| 1894121 | 2026-03-23 00:00:00 | 0.02929 | 0.02914 | 0.02914 | 0.02929 | 9697.7 |
| 1895994 | 2026-03-23 04:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.0295 | 0.02941 | 0.0295 | 0.02941 | 45532.76 |
| 1901661 | 2026-03-23 16:00:00 | 0.02862 | 0.02855 | 0.02855 | 0.02862 | 68013.88 |
| 1903566 | 2026-03-23 20:00:00 | 0.02865 | 0.02864 | 0.02864 | 0.02865 | 485.54 |
| 1905479 | 2026-03-24 00:00:00 | 0.02854 | 0.02853 | 0.02854 | 0.02853 | 3984.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.027 | 0.02683 | 0.027 | 0.02683 | 4012.69 |
| 1914398 | 2026-03-24 20:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02801 | 0.02798 | 0.02798 | 0.02801 | 286.02 |
| 1924268 | 2026-03-25 20:00:00 | 0.02804 | 0.02798 | 0.02804 | 0.02798 | 173356.86 |
| 1925941 | 2026-03-26 00:00:00 | 0.02858 | 0.02854 | 0.02854 | 0.02857 | 5838.92 |
| 1927622 | 2026-03-26 04:00:00 | 0.02788 | 0.02775 | 0.02781 | 0.02776 | 10682.99 |
| 1929311 | 2026-03-26 08:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02679 | 0.02674 | 0.02679 | 0.02675 | 6039.97 |
| 1932713 | 2026-03-26 16:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.02515 | 0.0251 | 0.02515 | 0.0251 | 11868.48 |
| 1946641 | 2026-03-28 00:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.02505 | 0.02496 | 0.02496 | 0.02505 | 500.9 |
| 1953797 | 2026-03-28 16:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.02455 | 0.02439 | 0.02452 | 0.02446 | 13914.32 |
| 1959248 | 2026-03-29 04:00:00 | 0.02473 | 0.02465 | 0.02473 | 0.02465 | 1900.97 |
| 1961081 | 2026-03-29 08:00:00 | 0.0244 | 0.02436 | 0.0244 | 0.02436 | 5395.92 |
| 1962922 | 2026-03-29 12:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02399 | 0.0239 | 0.0239 | 0.02399 | 21942.67 |
| 1966628 | 2026-03-29 20:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.02485 | 0.02484 | 0.02484 | 0.02485 | 5017.48 |
| 1972247 | 2026-03-30 08:00:00 | 0.02495 | 0.02488 | 0.02488 | 0.02495 | 5376.84 |
| 1974136 | 2026-03-30 12:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.02403 | 0.02402 | 0.02403 | 0.02402 | 3737.85 |
| 1977462 | 2026-03-30 20:00:00 | 0.02327 | 0.02315 | 0.02315 | 0.02319 | 30775.32 |
| 1979375 | 2026-03-31 00:00:00 | 0.02296 | 0.02276 | 0.02277 | 0.02281 | 395385.9 |
| 1981296 | 2026-03-31 04:00:00 | 0.02285 | 0.0227 | 0.02285 | 0.02272 | 160632.94 |
| 1983225 | 2026-03-31 08:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.02461 | 0.02417 | 0.02417 | 0.02461 | 36993.54 |
| 1987107 | 2026-03-31 16:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02406 | 0.02389 | 0.02389 | 0.02399 | 19225.04 |
| 1992990 | 2026-04-01 04:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.02426 | 0.02421 | 0.02421 | 0.02426 | 8607.76 |
| 2000946 | 2026-04-01 20:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.02262 | 0.0225 | 0.02262 | 0.0225 | 6864.03 |
| 2013120 | 2026-04-02 20:00:00 | 0.02207 | 0.02201 | 0.02201 | 0.02207 | 941.47 |
| 2015177 | 2026-04-03 00:00:00 | 0.02224 | 0.02218 | 0.02224 | 0.02219 | 27312.56 |
| 2017242 | 2026-04-03 04:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.02172 | 0.0217 | 0.0217 | 0.02172 | 4013.32 |
| 2025582 | 2026-04-03 20:00:00 | 0.02144 | 0.02134 | 0.02138 | 0.02134 | 1513.27 |
| 2027687 | 2026-04-04 00:00:00 | 0.02163 | 0.02154 | 0.02154 | 0.02162 | 49286.65 |
| 2029800 | 2026-04-04 04:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.02304 | 0.02288 | 0.02304 | 0.02288 | 26313.73 |
| 2036187 | 2026-04-04 16:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.02406 | 0.02398 | 0.02406 | 0.02399 | 14195.55 |
| 2046992 | 2026-04-05 12:00:00 | 0.0243 | 0.02415 | 0.02415 | 0.02418 | 21097.63 |
| 2049177 | 2026-04-05 16:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 10744.5 |
| 2053571 | 2026-04-06 00:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.02413 | 0.02401 | 0.02409 | 0.02406 | 180140.1 |
| 2057997 | 2026-04-06 08:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.02415 | 0.02402 | 0.02402 | 0.02415 | 330.92 |
| 2062455 | 2026-04-06 16:00:00 | 0.02403 | 0.02393 | 0.02393 | 0.02403 | 3890.08 |
| 2064696 | 2026-04-06 20:00:00 | 0.02416 | 0.02405 | 0.02405 | 0.02415 | 998.58 |
| 2066945 | 2026-04-07 00:00:00 | 0.02316 | 0.02312 | 0.02314 | 0.02313 | 96856.86 |
| 2069202 | 2026-04-07 04:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.02275 | 0.02269 | 0.02269 | 0.02275 | 33263.68 |
| 2073740 | 2026-04-07 12:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 1169.35 |
| 2078310 | 2026-04-07 20:00:00 | 0.02229 | 0.02228 | 0.02228 | 0.02229 | 1455.67 |
| 2080607 | 2026-04-08 00:00:00 | 0.02446 | 0.02432 | 0.02444 | 0.02446 | 6491.35 |
| 2082912 | 2026-04-08 04:00:00 | 0.02386 | 0.0238 | 0.0238 | 0.02384 | 3779.69 |
| 2085225 | 2026-04-08 08:00:00 | 0.02375 | 0.02367 | 0.02367 | 0.02371 | 17108.94 |
| 2087546 | 2026-04-08 12:00:00 | 0.02328 | 0.02322 | 0.02327 | 0.02328 | 6260.63 |
| 2089875 | 2026-04-08 16:00:00 | 0.02308 | 0.02296 | 0.02296 | 0.02307 | 1185.32 |
| 2092212 | 2026-04-08 20:00:00 | 0.02292 | 0.02291 | 0.02291 | 0.02292 | 3772.36 |
| 2094557 | 2026-04-09 00:00:00 | 0.0227 | 0.02269 | 0.02269 | 0.0227 | 1322.64 |
| 2096910 | 2026-04-09 04:00:00 | 0.02237 | 0.02229 | 0.02234 | 0.02229 | 851.18 |
| 2099271 | 2026-04-09 08:00:00 | 0.02255 | 0.02244 | 0.02249 | 0.02251 | 58363.43 |
| 2101640 | 2026-04-09 12:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |