Chart from MERL_USDT_4h_history
Data from MERL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.38264 | 0.38226 | 0.38226 | 0.38264 | 59.11 |
| 724042 | 2025-12-20 12:00:00 | 0.3862 | 0.38522 | 0.3862 | 0.38522 | 59.64 |
| 726171 | 2025-12-20 16:00:00 | 0.38671 | 0.3861 | 0.38624 | 0.38644 | 439.13 |
| 728308 | 2025-12-20 20:00:00 | 0.39276 | 0.39276 | 0.39276 | 0.39276 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.40018 | 0.39856 | 0.39856 | 0.40018 | 43.21 |
| 732606 | 2025-12-21 04:00:00 | 0.42346 | 0.42346 | 0.42346 | 0.42346 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.43029 | 0.42895 | 0.43029 | 0.42895 | 2204.44 |
| 736936 | 2025-12-21 12:00:00 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.42123 | 0.42123 | 0.42123 | 0.42123 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.42048 | 0.42008 | 0.42008 | 0.42048 | 248.87 |
| 743491 | 2025-12-22 00:00:00 | 0.40755 | 0.4063 | 0.40685 | 0.40676 | 2906.38 |
| 745692 | 2025-12-22 04:00:00 | 0.4147 | 0.4139 | 0.41453 | 0.41399 | 203.72 |
| 747901 | 2025-12-22 08:00:00 | 0.41663 | 0.41663 | 0.41663 | 0.41663 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.41424 | 0.41424 | 0.41424 | 0.41424 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.42792 | 0.4219 | 0.42191 | 0.42754 | 8988.35 |
| 754576 | 2025-12-22 20:00:00 | 0.43167 | 0.42974 | 0.42974 | 0.43167 | 1812.51 |
| 756817 | 2025-12-23 00:00:00 | 0.4202 | 0.41836 | 0.41921 | 0.41992 | 6984.02 |
| 759066 | 2025-12-23 04:00:00 | 0.41718 | 0.41525 | 0.41675 | 0.41718 | 3262.63 |
| 761323 | 2025-12-23 08:00:00 | 0.42144 | 0.41988 | 0.42036 | 0.42144 | 1305.39 |
| 763588 | 2025-12-23 12:00:00 | 0.42498 | 0.42353 | 0.42364 | 0.42452 | 3694.3 |
| 765861 | 2025-12-23 16:00:00 | 0.42923 | 0.42769 | 0.42795 | 0.42894 | 1295.99 |
| 768142 | 2025-12-23 20:00:00 | 0.40623 | 0.40241 | 0.40246 | 0.40552 | 20004.43 |
| 770431 | 2025-12-24 00:00:00 | 0.42114 | 0.42058 | 0.42058 | 0.42114 | 214.17 |
| 772728 | 2025-12-24 04:00:00 | 0.42215 | 0.42146 | 0.42146 | 0.42215 | 13.2 |
| 775033 | 2025-12-24 08:00:00 | 0.42373 | 0.42312 | 0.42373 | 0.42314 | 1018.0 |
| 777346 | 2025-12-24 12:00:00 | 0.42834 | 0.42765 | 0.42765 | 0.42804 | 2251.66 |
| 779667 | 2025-12-24 16:00:00 | 0.43741 | 0.43525 | 0.43525 | 0.43737 | 2032.18 |
| 781996 | 2025-12-24 20:00:00 | 0.43105 | 0.43058 | 0.43105 | 0.43058 | 69.64 |
| 784333 | 2025-12-25 00:00:00 | 0.43195 | 0.43097 | 0.43145 | 0.4316 | 1656.27 |
| 786678 | 2025-12-25 04:00:00 | 0.43375 | 0.43328 | 0.43328 | 0.43364 | 1989.97 |
| 789031 | 2025-12-25 08:00:00 | 0.43019 | 0.42868 | 0.42868 | 0.43017 | 9161.95 |
| 791392 | 2025-12-25 12:00:00 | 0.44392 | 0.44056 | 0.44182 | 0.44166 | 5754.0 |
| 793761 | 2025-12-25 16:00:00 | 0.45933 | 0.4582 | 0.45867 | 0.4582 | 1964.62 |
| 796138 | 2025-12-25 20:00:00 | 0.45484 | 0.4535 | 0.4537 | 0.45484 | 6384.9 |
| 798523 | 2025-12-26 00:00:00 | 0.45061 | 0.44913 | 0.45061 | 0.44942 | 5829.97 |
| 800916 | 2025-12-26 04:00:00 | 0.44887 | 0.44883 | 0.44883 | 0.44887 | 85.41 |
| 803317 | 2025-12-26 08:00:00 | 0.44192 | 0.43799 | 0.43799 | 0.44187 | 22219.38 |
| 805726 | 2025-12-26 12:00:00 | 0.43703 | 0.4363 | 0.4363 | 0.43703 | 225.0 |
| 808143 | 2025-12-26 16:00:00 | 0.4331 | 0.43137 | 0.4331 | 0.43137 | 471.63 |
| 810568 | 2025-12-26 20:00:00 | 0.43023 | 0.42855 | 0.43023 | 0.42855 | 2963.4 |
| 813001 | 2025-12-27 00:00:00 | 0.42628 | 0.42628 | 0.42628 | 0.42628 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.42598 | 0.42452 | 0.42598 | 0.42452 | 536.49 |
| 817891 | 2025-12-27 08:00:00 | 0.42716 | 0.42672 | 0.42672 | 0.42716 | 44.69 |
| 820348 | 2025-12-27 12:00:00 | 0.40506 | 0.40492 | 0.40506 | 0.40492 | 3.94 |
| 822813 | 2025-12-27 16:00:00 | 0.40492 | 0.40492 | 0.40492 | 0.40492 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.38882 | 0.38444 | 0.38724 | 0.38481 | 11937.97 |
| 827767 | 2025-12-28 00:00:00 | 0.37223 | 0.37144 | 0.37207 | 0.37164 | 2272.27 |
| 830256 | 2025-12-28 04:00:00 | 0.35092 | 0.34958 | 0.35092 | 0.35062 | 4012.63 |
| 832753 | 2025-12-28 08:00:00 | 0.35345 | 0.34726 | 0.35329 | 0.34862 | 8784.83 |
| 835258 | 2025-12-28 12:00:00 | 0.362 | 0.36094 | 0.36104 | 0.36102 | 4929.05 |
| 837771 | 2025-12-28 16:00:00 | 0.35797 | 0.35746 | 0.35797 | 0.35776 | 1097.74 |
| 840292 | 2025-12-28 20:00:00 | 0.34814 | 0.34771 | 0.34814 | 0.3481 | 2180.65 |
| 842821 | 2025-12-29 00:00:00 | 0.34586 | 0.34586 | 0.34586 | 0.34586 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.35502 | 0.35477 | 0.355 | 0.35477 | 142.35 |
| 847903 | 2025-12-29 08:00:00 | 0.35214 | 0.35185 | 0.35214 | 0.35185 | 700.99 |
| 850456 | 2025-12-29 12:00:00 | 0.34483 | 0.34387 | 0.34428 | 0.34483 | 2732.7 |
| 853017 | 2025-12-29 16:00:00 | 0.326 | 0.32298 | 0.32551 | 0.326 | 5325.56 |
| 855586 | 2025-12-29 20:00:00 | 0.2982 | 0.29567 | 0.29749 | 0.2982 | 1625.21 |
| 858163 | 2025-12-30 00:00:00 | 0.30043 | 0.29977 | 0.30043 | 0.30008 | 302.86 |
| 860748 | 2025-12-30 04:00:00 | 0.32063 | 0.31815 | 0.31839 | 0.32063 | 850.61 |
| 863341 | 2025-12-30 08:00:00 | 0.3163 | 0.31493 | 0.31493 | 0.3163 | 792.42 |
| 865942 | 2025-12-30 12:00:00 | 0.30656 | 0.30562 | 0.30562 | 0.30656 | 838.1 |
| 868551 | 2025-12-30 16:00:00 | 0.30576 | 0.30494 | 0.30514 | 0.30573 | 1444.55 |
| 871168 | 2025-12-30 20:00:00 | 0.32581 | 0.32225 | 0.32227 | 0.32581 | 2266.59 |
| 873793 | 2025-12-31 00:00:00 | 0.31419 | 0.31257 | 0.31257 | 0.31412 | 868.52 |
| 876426 | 2025-12-31 04:00:00 | 0.31639 | 0.3149 | 0.3149 | 0.31639 | 5.27 |
| 879067 | 2025-12-31 08:00:00 | 0.31627 | 0.31596 | 0.31627 | 0.31596 | 711.42 |
| 881716 | 2025-12-31 12:00:00 | 0.30574 | 0.305 | 0.30574 | 0.305 | 106.52 |
| 884373 | 2025-12-31 16:00:00 | 0.30047 | 0.29881 | 0.29881 | 0.30047 | 1291.11 |
| 887038 | 2025-12-31 20:00:00 | 0.29826 | 0.29581 | 0.29581 | 0.29826 | 577.17 |
| 889711 | 2026-01-01 00:00:00 | 0.29708 | 0.29581 | 0.29592 | 0.29708 | 706.51 |
| 892392 | 2026-01-01 04:00:00 | 0.29589 | 0.29512 | 0.29548 | 0.29589 | 2859.0 |
| 895081 | 2026-01-01 08:00:00 | 0.29316 | 0.29316 | 0.29316 | 0.29316 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.29005 | 0.28968 | 0.28968 | 0.29005 | 81.66 |
| 900483 | 2026-01-01 16:00:00 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.29439 | 0.29346 | 0.29346 | 0.29439 | 1219.6 |
| 905917 | 2026-01-02 00:00:00 | 0.28661 | 0.28567 | 0.28661 | 0.28567 | 637.5 |
| 908646 | 2026-01-02 04:00:00 | 0.28304 | 0.28304 | 0.28304 | 0.28304 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.28293 | 0.28134 | 0.28134 | 0.28293 | 2619.68 |
| 914128 | 2026-01-02 12:00:00 | 0.26419 | 0.26301 | 0.26419 | 0.26337 | 1210.61 |
| 916881 | 2026-01-02 16:00:00 | 0.26242 | 0.26154 | 0.26154 | 0.26242 | 208.46 |
| 919642 | 2026-01-02 20:00:00 | 0.26602 | 0.26484 | 0.26512 | 0.26484 | 2781.57 |
| 922411 | 2026-01-03 00:00:00 | 0.26414 | 0.26414 | 0.26414 | 0.26414 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.26349 | 0.26296 | 0.26296 | 0.26313 | 113.72 |
| 927973 | 2026-01-03 08:00:00 | 0.25898 | 0.25881 | 0.25881 | 0.25896 | 1242.75 |
| 930766 | 2026-01-03 12:00:00 | 0.26154 | 0.26154 | 0.26154 | 0.26154 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.25932 | 0.25903 | 0.25903 | 0.25932 | 337.5 |
| 936376 | 2026-01-03 20:00:00 | 0.25987 | 0.25987 | 0.25987 | 0.25987 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.25957 | 0.25838 | 0.25957 | 0.25838 | 655.54 |
| 942018 | 2026-01-04 04:00:00 | 0.26228 | 0.26163 | 0.26163 | 0.26228 | 60.19 |
| 944851 | 2026-01-04 08:00:00 | 0.26043 | 0.26043 | 0.26043 | 0.26043 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.25626 | 0.2559 | 0.2559 | 0.25626 | 1086.3 |
| 950541 | 2026-01-04 16:00:00 | 0.25416 | 0.25341 | 0.25416 | 0.25341 | 545.61 |
| 953398 | 2026-01-04 20:00:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.25368 | 0.25368 | 0.25368 | 0.25368 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.25094 | 0.25078 | 0.25078 | 0.25094 | 32.16 |
| 962017 | 2026-01-05 08:00:00 | 0.25328 | 0.25301 | 0.25328 | 0.25301 | 727.17 |
| 964906 | 2026-01-05 12:00:00 | 0.25217 | 0.25142 | 0.25142 | 0.25217 | 1385.29 |
| 967803 | 2026-01-05 16:00:00 | 0.25227 | 0.25227 | 0.25227 | 0.25227 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.24628 | 0.24597 | 0.24597 | 0.24628 | 117.98 |
| 973621 | 2026-01-06 00:00:00 | 0.25128 | 0.25067 | 0.25067 | 0.25128 | 59.95 |
| 976542 | 2026-01-06 04:00:00 | 0.26136 | 0.26088 | 0.26088 | 0.26136 | 922.0 |
| 979471 | 2026-01-06 08:00:00 | 0.25947 | 0.25917 | 0.25947 | 0.25917 | 30.86 |
| 982408 | 2026-01-06 12:00:00 | 0.25529 | 0.25474 | 0.25474 | 0.25497 | 50.94 |
| 984985 | 2026-01-06 16:00:00 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.244 | 0.2435 | 0.24379 | 0.244 | 106.3 |
| 990899 | 2026-01-07 00:00:00 | 0.25263 | 0.25174 | 0.25186 | 0.25207 | 6182.45 |
| 993868 | 2026-01-07 04:00:00 | 0.24997 | 0.24958 | 0.24997 | 0.24958 | 300.14 |
| 996845 | 2026-01-07 08:00:00 | 0.25115 | 0.24991 | 0.24991 | 0.25052 | 5359.19 |
| 999830 | 2026-01-07 12:00:00 | 0.249 | 0.24845 | 0.249 | 0.24845 | 495.09 |
| 1002823 | 2026-01-07 16:00:00 | 0.24609 | 0.24373 | 0.24373 | 0.24609 | 471.77 |
| 1005824 | 2026-01-07 20:00:00 | 0.24572 | 0.24547 | 0.24547 | 0.24572 | 38.88 |
| 1008833 | 2026-01-08 00:00:00 | 0.24274 | 0.24274 | 0.24274 | 0.24274 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.23752 | 0.23707 | 0.23707 | 0.23735 | 3207.29 |
| 1014875 | 2026-01-08 08:00:00 | 0.23749 | 0.23727 | 0.23728 | 0.23733 | 2381.24 |
| 1017908 | 2026-01-08 12:00:00 | 0.23505 | 0.23505 | 0.23505 | 0.23505 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.24517 | 0.24517 | 0.24517 | 0.24517 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.25196 | 0.25075 | 0.25196 | 0.25075 | 390.8 |
| 1027055 | 2026-01-09 00:00:00 | 0.24105 | 0.24075 | 0.24075 | 0.24105 | 734.05 |
| 1030120 | 2026-01-09 04:00:00 | 0.24243 | 0.24228 | 0.24228 | 0.24243 | 375.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.24329 | 0.24329 | 0.24329 | 0.24329 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.24158 | 0.24158 | 0.24158 | 0.24158 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.24498 | 0.24475 | 0.24498 | 0.24475 | 375.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.24781 | 0.24699 | 0.24699 | 0.24781 | 375.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.25454 | 0.25333 | 0.25454 | 0.25389 | 5077.51 |
| 1047522 | 2026-01-10 04:00:00 | 0.25486 | 0.25329 | 0.25329 | 0.25486 | 1472.38 |
| 1049473 | 2026-01-10 08:00:00 | 0.25374 | 0.25374 | 0.25374 | 0.25374 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.25358 | 0.25269 | 0.25269 | 0.25354 | 195.16 |
| 1055739 | 2026-01-10 16:00:00 | 0.25504 | 0.2547 | 0.2547 | 0.25485 | 117.72 |
| 1058884 | 2026-01-10 20:00:00 | 0.25609 | 0.25577 | 0.25604 | 0.25578 | 847.13 |
| 1062037 | 2026-01-11 00:00:00 | 0.25579 | 0.25545 | 0.25579 | 0.25567 | 470.04 |
| 1065198 | 2026-01-11 04:00:00 | 0.25351 | 0.25294 | 0.25351 | 0.25325 | 1617.36 |
| 1068367 | 2026-01-11 08:00:00 | 0.25593 | 0.2557 | 0.25581 | 0.25593 | 344.07 |
| 1071544 | 2026-01-11 12:00:00 | 0.2565 | 0.25588 | 0.25588 | 0.25623 | 574.16 |
| 1074729 | 2026-01-11 16:00:00 | 0.24739 | 0.24702 | 0.24702 | 0.24739 | 444.67 |
| 1077922 | 2026-01-11 20:00:00 | 0.25313 | 0.25261 | 0.25268 | 0.25294 | 1543.36 |
| 1081123 | 2026-01-12 00:00:00 | 0.25997 | 0.25921 | 0.25973 | 0.25951 | 1284.02 |
| 1084332 | 2026-01-12 04:00:00 | 0.26146 | 0.26097 | 0.26097 | 0.26139 | 949.19 |
| 1087549 | 2026-01-12 08:00:00 | 0.25967 | 0.2576 | 0.25967 | 0.25767 | 2096.24 |
| 1090774 | 2026-01-12 12:00:00 | 0.25026 | 0.25 | 0.25026 | 0.25 | 360.04 |
| 1094007 | 2026-01-12 16:00:00 | 0.25785 | 0.25772 | 0.25773 | 0.25785 | 116.37 |
| 1097248 | 2026-01-12 20:00:00 | 0.25112 | 0.25041 | 0.25112 | 0.25078 | 2339.85 |
| 1100497 | 2026-01-13 00:00:00 | 0.25444 | 0.25194 | 0.25268 | 0.25419 | 5855.01 |
| 1103754 | 2026-01-13 04:00:00 | 0.25433 | 0.25339 | 0.25433 | 0.25369 | 2349.69 |
| 1107019 | 2026-01-13 08:00:00 | 0.2519 | 0.25161 | 0.2519 | 0.25168 | 358.19 |
| 1110292 | 2026-01-13 12:00:00 | 0.25311 | 0.25207 | 0.25207 | 0.25311 | 1947.1 |
| 1113573 | 2026-01-13 16:00:00 | 0.25107 | 0.25029 | 0.25107 | 0.25029 | 539.38 |
| 1116862 | 2026-01-13 20:00:00 | 0.24572 | 0.24497 | 0.24497 | 0.24563 | 803.46 |
| 1119335 | 2026-01-14 00:00:00 | 0.25042 | 0.24896 | 0.24896 | 0.25028 | 2313.84 |
| 1122640 | 2026-01-14 04:00:00 | 0.25334 | 0.25169 | 0.25178 | 0.25289 | 19586.59 |
| 1125539 | 2026-01-14 08:00:00 | 0.24775 | 0.24728 | 0.24728 | 0.24775 | 1091.36 |
| 1128860 | 2026-01-14 12:00:00 | 0.24485 | 0.24468 | 0.24472 | 0.24472 | 490.84 |
| 1131357 | 2026-01-14 16:00:00 | 0.24401 | 0.24391 | 0.24401 | 0.24391 | 36.89 |
| 1133443 | 2026-01-14 20:00:00 | 0.234 | 0.23137 | 0.23227 | 0.23158 | 15246.81 |
| 1135116 | 2026-01-15 00:00:00 | 0.25429 | 0.252 | 0.25429 | 0.25306 | 7923.24 |
| 1137631 | 2026-01-15 04:00:00 | 0.25749 | 0.25481 | 0.25483 | 0.25749 | 7990.21 |
| 1139312 | 2026-01-15 08:00:00 | 0.25116 | 0.2492 | 0.25095 | 0.2492 | 8803.11 |
| 1140997 | 2026-01-15 12:00:00 | 0.25495 | 0.25384 | 0.25495 | 0.25384 | 657.56 |
| 1142686 | 2026-01-15 16:00:00 | 0.24803 | 0.2458 | 0.24715 | 0.24581 | 5756.8 |
| 1144802 | 2026-01-15 20:00:00 | 0.25225 | 0.25137 | 0.25216 | 0.25157 | 1599.82 |
| 1147347 | 2026-01-16 00:00:00 | 0.25457 | 0.25336 | 0.25457 | 0.25341 | 9742.29 |
| 1149898 | 2026-01-16 04:00:00 | 0.25288 | 0.25138 | 0.25138 | 0.25272 | 5214.72 |
| 1152881 | 2026-01-16 08:00:00 | 0.25217 | 0.24954 | 0.24973 | 0.25166 | 11602.94 |
| 1154590 | 2026-01-16 12:00:00 | 0.25269 | 0.2516 | 0.2518 | 0.25178 | 6068.24 |
| 1156303 | 2026-01-16 16:00:00 | 0.26038 | 0.2544 | 0.25498 | 0.26006 | 76173.43 |
| 1158020 | 2026-01-16 20:00:00 | 0.25749 | 0.25468 | 0.25501 | 0.25686 | 12707.06 |
| 1159741 | 2026-01-17 00:00:00 | 0.25725 | 0.25456 | 0.25677 | 0.25532 | 11136.14 |
| 1161466 | 2026-01-17 04:00:00 | 0.25519 | 0.2547 | 0.25484 | 0.25504 | 833.26 |
| 1163195 | 2026-01-17 08:00:00 | 0.2497 | 0.24928 | 0.24949 | 0.24959 | 881.85 |
| 1164928 | 2026-01-17 12:00:00 | 0.24259 | 0.24161 | 0.24161 | 0.24259 | 6276.11 |
| 1166665 | 2026-01-17 16:00:00 | 0.23554 | 0.23503 | 0.23503 | 0.23554 | 3516.44 |
| 1168406 | 2026-01-17 20:00:00 | 0.19341 | 0.19028 | 0.19255 | 0.19167 | 29445.68 |
| 1170151 | 2026-01-18 00:00:00 | 0.19 | 0.18924 | 0.18972 | 0.19 | 1128.97 |
| 1173211 | 2026-01-18 04:00:00 | 0.20059 | 0.19887 | 0.20037 | 0.19989 | 12213.44 |
| 1174964 | 2026-01-18 08:00:00 | 0.20829 | 0.20676 | 0.20696 | 0.20781 | 14733.05 |
| 1176721 | 2026-01-18 12:00:00 | 0.21359 | 0.21025 | 0.21025 | 0.21235 | 12460.42 |
| 1178482 | 2026-01-18 16:00:00 | 0.21496 | 0.21439 | 0.21439 | 0.21475 | 1877.27 |
| 1180247 | 2026-01-18 20:00:00 | 0.21869 | 0.21777 | 0.2184 | 0.21802 | 1961.85 |
| 1182900 | 2026-01-19 00:00:00 | 0.21903 | 0.18948 | 0.21902 | 0.19215 | 609701.66 |
| 1184673 | 2026-01-19 04:00:00 | 0.22005 | 0.21915 | 0.21935 | 0.21939 | 3464.39 |
| 1186450 | 2026-01-19 08:00:00 | 0.21014 | 0.2092 | 0.20961 | 0.20952 | 5649.5 |
| 1188676 | 2026-01-19 12:00:00 | 0.21157 | 0.20977 | 0.21035 | 0.21103 | 30211.18 |
| 1189765 | 2026-01-19 16:00:00 | 0.19644 | 0.16563 | 0.19271 | 0.171 | 1123200.39 |
| 1189766 | 2026-01-19 20:00:00 | 0.18335 | 0.17064 | 0.171 | 0.17789 | 576250.73 |
| 1189767 | 2026-01-20 00:00:00 | 0.17878 | 0.16877 | 0.17789 | 0.17003 | 309790.03 |
| 1189768 | 2026-01-20 04:00:00 | 0.17322 | 0.16776 | 0.17003 | 0.17189 | 658378.05 |
| 1189969 | 2026-01-20 08:00:00 | 0.16819 | 0.1661 | 0.1661 | 0.16652 | 4156.61 |
| 1191578 | 2026-01-20 12:00:00 | 0.15619 | 0.15409 | 0.1557 | 0.15468 | 17903.32 |
| 1193195 | 2026-01-20 16:00:00 | 0.18072 | 0.17321 | 0.1798 | 0.1748 | 38125.74 |
| 1194820 | 2026-01-20 20:00:00 | 0.16909 | 0.16742 | 0.16825 | 0.16909 | 2546.17 |
| 1196453 | 2026-01-21 00:00:00 | 0.16844 | 0.16345 | 0.16822 | 0.165 | 33060.62 |
| 1198094 | 2026-01-21 04:00:00 | 0.15943 | 0.15933 | 0.15938 | 0.15941 | 2007.61 |
| 1199743 | 2026-01-21 08:00:00 | 0.1556 | 0.15497 | 0.1556 | 0.15497 | 3557.46 |
| 1201400 | 2026-01-21 12:00:00 | 0.15593 | 0.15434 | 0.15434 | 0.15537 | 5787.14 |
| 1203065 | 2026-01-21 16:00:00 | 0.16436 | 0.16358 | 0.16431 | 0.16358 | 3467.49 |
| 1204738 | 2026-01-21 20:00:00 | 0.16147 | 0.1613 | 0.1613 | 0.16147 | 269.29 |
| 1206419 | 2026-01-22 00:00:00 | 0.15771 | 0.15658 | 0.15748 | 0.15658 | 2671.76 |
| 1208108 | 2026-01-22 04:00:00 | 0.16225 | 0.16225 | 0.16225 | 0.16225 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.15818 | 0.15778 | 0.15818 | 0.15799 | 4794.88 |
| 1211510 | 2026-01-22 12:00:00 | 0.153 | 0.15242 | 0.153 | 0.1529 | 6625.71 |
| 1213223 | 2026-01-22 16:00:00 | 0.14926 | 0.14811 | 0.14811 | 0.14926 | 3014.61 |
| 1214944 | 2026-01-22 20:00:00 | 0.13582 | 0.13498 | 0.13582 | 0.13517 | 6860.65 |
| 1216673 | 2026-01-23 00:00:00 | 0.12911 | 0.12859 | 0.12884 | 0.12878 | 26681.95 |
| 1218410 | 2026-01-23 04:00:00 | 0.12798 | 0.12651 | 0.12651 | 0.12798 | 120454.3 |
| 1218828 | 2026-01-23 08:00:00 | 0.13153 | 0.12252 | 0.13122 | 0.12317 | 381257.49 |
| 1219829 | 2026-01-23 12:00:00 | 0.12203 | 0.12203 | 0.12203 | 0.12203 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.11847 | 0.11778 | 0.11847 | 0.118 | 2599.13 |
| 1223055 | 2026-01-23 20:00:00 | 0.11612 | 0.11579 | 0.11579 | 0.11612 | 10008.84 |
| 1224680 | 2026-01-24 00:00:00 | 0.1154 | 0.11506 | 0.11509 | 0.1154 | 2248.77 |
| 1226313 | 2026-01-24 04:00:00 | 0.12177 | 0.12134 | 0.12147 | 0.12177 | 4314.26 |
| 1227954 | 2026-01-24 08:00:00 | 0.12075 | 0.12075 | 0.12075 | 0.12075 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.12288 | 0.12262 | 0.12288 | 0.12262 | 68.26 |
| 1231260 | 2026-01-24 16:00:00 | 0.11941 | 0.11941 | 0.11941 | 0.11941 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.1171 | 0.1168 | 0.11707 | 0.1168 | 2736.48 |
| 1234598 | 2026-01-25 00:00:00 | 0.11627 | 0.11605 | 0.11627 | 0.11605 | 935.62 |
| 1236279 | 2026-01-25 04:00:00 | 0.11333 | 0.11333 | 0.11333 | 0.11333 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.10788 | 0.10788 | 0.10788 | 0.10788 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.10962 | 0.10943 | 0.10962 | 0.10943 | 169.36 |
| 1241370 | 2026-01-25 16:00:00 | 0.10543 | 0.10532 | 0.10532 | 0.10543 | 149.98 |
| 1243083 | 2026-01-25 20:00:00 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.10369 | 0.10369 | 0.10369 | 0.10369 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.10399 | 0.10399 | 0.10399 | 0.10399 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.10331 | 0.10331 | 0.10331 | 0.10331 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.10176 | 0.10176 | 0.10176 | 0.10176 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.09733 | 0.09711 | 0.09733 | 0.09713 | 3147.64 |
| 1257075 | 2026-01-27 04:00:00 | 0.09535 | 0.09535 | 0.09535 | 0.09535 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.09551 | 0.09537 | 0.0955 | 0.09539 | 1243.92 |
| 1260653 | 2026-01-27 12:00:00 | 0.09308 | 0.09272 | 0.09308 | 0.09282 | 4095.79 |
| 1262454 | 2026-01-27 16:00:00 | 0.08921 | 0.08921 | 0.08921 | 0.08921 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.08491 | 0.08413 | 0.08413 | 0.08491 | 9521.7 |
| 1266080 | 2026-01-28 00:00:00 | 0.08382 | 0.08304 | 0.08382 | 0.08361 | 32210.12 |
| 1267905 | 2026-01-28 04:00:00 | 0.08348 | 0.08347 | 0.08347 | 0.08348 | 95.11 |
| 1269738 | 2026-01-28 08:00:00 | 0.08288 | 0.08288 | 0.08288 | 0.08288 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.07945 | 0.07923 | 0.07945 | 0.07938 | 2443.87 |
| 1273428 | 2026-01-28 16:00:00 | 0.08455 | 0.08333 | 0.08454 | 0.08377 | 171501.79 |
| 1275285 | 2026-01-28 20:00:00 | 0.07752 | 0.07744 | 0.07747 | 0.07752 | 1361.71 |
| 1277150 | 2026-01-29 00:00:00 | 0.07585 | 0.07585 | 0.07585 | 0.07585 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.07455 | 0.07455 | 0.07455 | 0.07455 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.07175 | 0.07171 | 0.07175 | 0.07172 | 837.2 |
| 1284690 | 2026-01-29 16:00:00 | 0.07141 | 0.07141 | 0.07141 | 0.07141 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.06967 | 0.06963 | 0.06967 | 0.06966 | 550.79 |
| 1288508 | 2026-01-30 00:00:00 | 0.06746 | 0.0673 | 0.06732 | 0.06744 | 3686.76 |
| 1290429 | 2026-01-30 04:00:00 | 0.06704 | 0.06702 | 0.06703 | 0.06704 | 672.43 |
| 1292358 | 2026-01-30 08:00:00 | 0.06509 | 0.06474 | 0.06484 | 0.06506 | 6692.07 |
| 1294295 | 2026-01-30 12:00:00 | 0.06347 | 0.06335 | 0.06335 | 0.06347 | 7443.06 |
| 1296240 | 2026-01-30 16:00:00 | 0.06315 | 0.06296 | 0.06296 | 0.06311 | 716.04 |
| 1298193 | 2026-01-30 20:00:00 | 0.06331 | 0.06316 | 0.06331 | 0.06316 | 284.63 |
| 1300154 | 2026-01-31 00:00:00 | 0.06245 | 0.0624 | 0.0624 | 0.06243 | 5123.61 |
| 1302123 | 2026-01-31 04:00:00 | 0.06239 | 0.06228 | 0.06234 | 0.06228 | 3286.3 |
| 1304100 | 2026-01-31 08:00:00 | 0.06118 | 0.06115 | 0.06118 | 0.06115 | 737.08 |
| 1306085 | 2026-01-31 12:00:00 | 0.0603 | 0.06026 | 0.06028 | 0.0603 | 3493.55 |
| 1308078 | 2026-01-31 16:00:00 | 0.05654 | 0.05644 | 0.05654 | 0.0565 | 3420.01 |
| 1310079 | 2026-01-31 20:00:00 | 0.05032 | 0.05014 | 0.05015 | 0.05032 | 1747.99 |
| 1312088 | 2026-02-01 00:00:00 | 0.05095 | 0.05089 | 0.05093 | 0.05089 | 1650.62 |
| 1314105 | 2026-02-01 04:00:00 | 0.04972 | 0.04957 | 0.04966 | 0.04959 | 3030.5 |
| 1316130 | 2026-02-01 08:00:00 | 0.04735 | 0.04733 | 0.04735 | 0.04733 | 501.61 |
| 1318163 | 2026-02-01 12:00:00 | 0.04923 | 0.0492 | 0.04921 | 0.0492 | 1220.8 |
| 1320204 | 2026-02-01 16:00:00 | 0.04679 | 0.04669 | 0.04673 | 0.0467 | 4494.65 |
| 1322253 | 2026-02-01 20:00:00 | 0.05719 | 0.05686 | 0.05703 | 0.0569 | 14355.63 |
| 1324310 | 2026-02-02 00:00:00 | 0.05568 | 0.05543 | 0.05561 | 0.0555 | 22058.75 |
| 1326375 | 2026-02-02 04:00:00 | 0.05022 | 0.05013 | 0.05018 | 0.05014 | 2694.62 |
| 1328448 | 2026-02-02 08:00:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.04661 | 0.04647 | 0.04647 | 0.04661 | 278.46 |
| 1332618 | 2026-02-02 16:00:00 | 0.0501 | 0.05 | 0.05 | 0.0501 | 2662.19 |
| 1334715 | 2026-02-02 20:00:00 | 0.04952 | 0.04952 | 0.04952 | 0.04952 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.05076 | 0.05071 | 0.05076 | 0.05071 | 771.76 |
| 1341054 | 2026-02-03 08:00:00 | 0.05072 | 0.05072 | 0.05072 | 0.05072 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.05314 | 0.05308 | 0.0531 | 0.05314 | 1275.71 |
| 1345320 | 2026-02-03 16:00:00 | 0.05977 | 0.05943 | 0.05969 | 0.05968 | 5259.54 |
| 1347465 | 2026-02-03 20:00:00 | 0.05499 | 0.05489 | 0.05499 | 0.05489 | 697.66 |
| 1349618 | 2026-02-04 00:00:00 | 0.05486 | 0.05486 | 0.05486 | 0.05486 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.05645 | 0.05636 | 0.05645 | 0.05636 | 1650.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.05602 | 0.05602 | 0.05602 | 0.05602 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.05642 | 0.05642 | 0.05642 | 0.05642 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.05593 | 0.05562 | 0.05562 | 0.05587 | 6380.33 |
| 1360503 | 2026-02-04 20:00:00 | 0.05436 | 0.05436 | 0.05436 | 0.05436 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.05308 | 0.05287 | 0.05287 | 0.05308 | 1668.75 |
| 1364913 | 2026-02-05 04:00:00 | 0.05128 | 0.05128 | 0.05128 | 0.05128 | 133.98 |
| 1367130 | 2026-02-05 08:00:00 | 0.05164 | 0.05164 | 0.05164 | 0.05164 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.05105 | 0.05105 | 0.05105 | 0.05105 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.04786 | 0.0475 | 0.0475 | 0.04772 | 7726.24 |
| 1373829 | 2026-02-05 20:00:00 | 0.04665 | 0.04665 | 0.04665 | 0.04665 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.04436 | 0.0443 | 0.0443 | 0.04436 | 374.57 |
| 1378335 | 2026-02-06 04:00:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0462 | 0.04616 | 0.0462 | 0.04616 | 216.63 |
| 1385154 | 2026-02-06 16:00:00 | 0.05283 | 0.05283 | 0.05283 | 0.05283 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.05448 | 0.05448 | 0.05448 | 0.05448 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.05292 | 0.05292 | 0.05292 | 0.05292 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.05152 | 0.05126 | 0.05152 | 0.05139 | 2457.6 |
| 1394358 | 2026-02-07 08:00:00 | 0.0491 | 0.04905 | 0.0491 | 0.04905 | 1223.83 |
| 1396679 | 2026-02-07 12:00:00 | 0.04897 | 0.04897 | 0.04897 | 0.04897 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.04923 | 0.04921 | 0.04921 | 0.04923 | 610.48 |
| 1401345 | 2026-02-07 20:00:00 | 0.04961 | 0.04956 | 0.04957 | 0.04961 | 1212.68 |
| 1403690 | 2026-02-08 00:00:00 | 0.04931 | 0.04929 | 0.04931 | 0.04929 | 366.38 |
| 1406043 | 2026-02-08 04:00:00 | 0.04929 | 0.04924 | 0.04924 | 0.04929 | 1856.25 |