Chart from MERL_USDT_30m_history
Data from MERL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.02221 | 0.02211 | 0.02221 | 0.02214 | 2263.22 |
| 3289690 | 2026-04-03 10:30:00 | 0.02182 | 0.02181 | 0.02182 | 0.02181 | 1099.91 |
| 3290190 | 2026-04-03 11:00:00 | 0.02199 | 0.02198 | 0.02198 | 0.02199 | 7254.84 |
| 3290690 | 2026-04-03 11:30:00 | 0.02184 | 0.02179 | 0.02182 | 0.02181 | 15550.18 |
| 3291190 | 2026-04-03 12:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.02238 | 0.02213 | 0.02219 | 0.02216 | 357115.52 |
| 3292190 | 2026-04-03 13:00:00 | 0.02234 | 0.02213 | 0.02218 | 0.02234 | 19889.86 |
| 3292690 | 2026-04-03 13:30:00 | 0.02266 | 0.02256 | 0.02256 | 0.0226 | 26524.56 |
| 3293190 | 2026-04-03 14:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.02257 | 0.02251 | 0.02251 | 0.02257 | 693.71 |
| 3294190 | 2026-04-03 15:00:00 | 0.02237 | 0.02232 | 0.02232 | 0.02237 | 665.66 |
| 3294690 | 2026-04-03 15:30:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.02172 | 0.0217 | 0.0217 | 0.02172 | 4013.32 |
| 3295690 | 2026-04-03 16:30:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.02181 | 0.02175 | 0.02175 | 0.02181 | 38953.7 |
| 3297190 | 2026-04-03 18:00:00 | 0.02172 | 0.02169 | 0.02172 | 0.02169 | 22735.62 |
| 3297690 | 2026-04-03 18:30:00 | 0.02163 | 0.02141 | 0.02163 | 0.02144 | 24361.34 |
| 3298190 | 2026-04-03 19:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.02144 | 0.02134 | 0.02138 | 0.02134 | 1513.27 |
| 3299690 | 2026-04-03 20:30:00 | 0.02139 | 0.02138 | 0.02138 | 0.02139 | 6732.31 |
| 3300190 | 2026-04-03 21:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.02157 | 0.02151 | 0.02151 | 0.02157 | 2159.86 |
| 3301690 | 2026-04-03 22:30:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.02144 | 0.02141 | 0.02144 | 0.02141 | 7323.03 |
| 3303190 | 2026-04-04 00:00:00 | 0.02163 | 0.02154 | 0.02154 | 0.02162 | 49286.65 |
| 3303690 | 2026-04-04 00:30:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.02161 | 0.02151 | 0.02151 | 0.02161 | 369.75 |
| 3304690 | 2026-04-04 01:30:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.02163 | 0.02152 | 0.02163 | 0.02152 | 2652.07 |
| 3306690 | 2026-04-04 03:30:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.02264 | 0.02252 | 0.02252 | 0.02264 | 16863.97 |
| 3309190 | 2026-04-04 06:00:00 | 0.02242 | 0.02226 | 0.02226 | 0.02242 | 6268.79 |
| 3309690 | 2026-04-04 06:30:00 | 0.02259 | 0.0225 | 0.02251 | 0.0225 | 35363.9 |
| 3310190 | 2026-04-04 07:00:00 | 0.02262 | 0.02254 | 0.02254 | 0.02262 | 1069.53 |
| 3310690 | 2026-04-04 07:30:00 | 0.02294 | 0.02286 | 0.02294 | 0.02286 | 6206.5 |
| 3311190 | 2026-04-04 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.02269 | 0.02247 | 0.02269 | 0.02247 | 27937.46 |
| 3312190 | 2026-04-04 09:00:00 | 0.02272 | 0.0227 | 0.0227 | 0.02272 | 9575.31 |
| 3312690 | 2026-04-04 09:30:00 | 0.0228 | 0.02273 | 0.0228 | 0.02273 | 6620.23 |
| 3313190 | 2026-04-04 10:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.02293 | 0.02281 | 0.02293 | 0.02284 | 9749.38 |
| 3314690 | 2026-04-04 11:30:00 | 0.02309 | 0.02292 | 0.02292 | 0.02309 | 14373.85 |
| 3315190 | 2026-04-04 12:00:00 | 0.02304 | 0.02288 | 0.02304 | 0.02288 | 26313.73 |
| 3315690 | 2026-04-04 12:30:00 | 0.0232 | 0.0231 | 0.0231 | 0.0232 | 14983.73 |
| 3316190 | 2026-04-04 13:00:00 | 0.02323 | 0.02314 | 0.02314 | 0.02323 | 15792.81 |
| 3316690 | 2026-04-04 13:30:00 | 0.02341 | 0.02336 | 0.02339 | 0.02341 | 58535.52 |
| 3317190 | 2026-04-04 14:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02366 | 5962.25 |
| 3317690 | 2026-04-04 14:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.02348 | 0.02332 | 0.02332 | 0.02343 | 29526.69 |
| 3318690 | 2026-04-04 15:30:00 | 0.0233 | 0.02322 | 0.02322 | 0.02329 | 607.95 |
| 3319190 | 2026-04-04 16:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.0236 | 0.02351 | 0.02351 | 0.02359 | 8159.22 |
| 3320690 | 2026-04-04 17:30:00 | 0.02366 | 0.0236 | 0.02366 | 0.02361 | 1820.83 |
| 3321190 | 2026-04-04 18:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.0234 | 0.02333 | 0.02333 | 0.0234 | 17522.96 |
| 3322190 | 2026-04-04 19:00:00 | 0.02358 | 0.02351 | 0.02356 | 0.02351 | 12716.2 |
| 3322690 | 2026-04-04 19:30:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.0234 | 0.02338 | 0.0234 | 0.02338 | 1717.65 |
| 3324190 | 2026-04-04 21:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.02392 | 0.02378 | 0.02378 | 0.02387 | 32360.95 |
| 3326690 | 2026-04-04 23:30:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.02358 | 0.0235 | 0.02352 | 0.0235 | 9480.11 |
| 3328690 | 2026-04-05 01:30:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.02374 | 0.02362 | 0.02374 | 0.02362 | 6491.57 |
| 3329690 | 2026-04-05 02:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.02425 | 0.02418 | 0.02419 | 0.02425 | 9460.25 |
| 3331190 | 2026-04-05 04:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.02453 | 0.02436 | 0.02447 | 0.02439 | 101833.27 |
| 3332190 | 2026-04-05 05:00:00 | 0.02425 | 0.02416 | 0.02417 | 0.02425 | 20827.84 |
| 3332690 | 2026-04-05 05:30:00 | 0.02388 | 0.02374 | 0.02388 | 0.02384 | 2599.54 |
| 3333190 | 2026-04-05 06:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.02376 | 0.02363 | 0.02363 | 0.02376 | 1249.03 |
| 3334190 | 2026-04-05 07:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.02406 | 0.02398 | 0.02406 | 0.02399 | 14195.55 |
| 3335690 | 2026-04-05 08:30:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.02414 | 0.02408 | 0.02408 | 0.02414 | 606.78 |
| 3336690 | 2026-04-05 09:30:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.02409 | 0.02403 | 0.02409 | 0.02404 | 3574.24 |
| 3338190 | 2026-04-05 11:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.02413 | 0.02412 | 0.02412 | 0.02413 | 865.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.0243 | 0.02415 | 0.02415 | 0.02418 | 21097.63 |
| 3339690 | 2026-04-05 12:30:00 | 0.02403 | 0.02393 | 0.024 | 0.02393 | 5457.49 |
| 3340190 | 2026-04-05 13:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.02389 | 0.02386 | 0.02389 | 0.02386 | 1308.46 |
| 3341690 | 2026-04-05 14:30:00 | 0.02353 | 0.0235 | 0.02353 | 0.0235 | 3251.52 |
| 3342190 | 2026-04-05 15:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.02364 | 0.0235 | 0.0235 | 0.02364 | 57781.92 |
| 3343190 | 2026-04-05 16:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.02381 | 0.0237 | 0.02381 | 0.0237 | 5558.37 |
| 3344190 | 2026-04-05 17:00:00 | 0.0237 | 0.02367 | 0.0237 | 0.02367 | 5799.95 |
| 3344690 | 2026-04-05 17:30:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.02365 | 0.02353 | 0.02365 | 0.02353 | 87.3 |
| 3346690 | 2026-04-05 19:30:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 10744.5 |
| 3347690 | 2026-04-05 20:30:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.02327 | 0.02311 | 0.02311 | 0.02327 | 1340.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.02318 | 0.02313 | 0.02318 | 0.02313 | 1297.22 |
| 3353190 | 2026-04-06 02:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.02339 | 0.02337 | 0.02337 | 0.02339 | 1810.11 |
| 3354190 | 2026-04-06 03:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.02413 | 0.02401 | 0.02409 | 0.02406 | 180140.1 |
| 3355690 | 2026-04-06 04:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.02466 | 0.02458 | 0.02458 | 0.0246 | 17470.39 |
| 3357190 | 2026-04-06 06:00:00 | 0.02447 | 0.02442 | 0.02442 | 0.02446 | 4177.59 |
| 3357690 | 2026-04-06 06:30:00 | 0.02408 | 0.02405 | 0.02408 | 0.02406 | 2495.94 |
| 3358190 | 2026-04-06 07:00:00 | 0.02404 | 0.02398 | 0.02401 | 0.02398 | 7807.55 |
| 3358690 | 2026-04-06 07:30:00 | 0.02388 | 0.02382 | 0.02388 | 0.02382 | 1887.22 |
| 3359190 | 2026-04-06 08:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.0239 | 0.02383 | 0.02383 | 0.0239 | 1887.22 |
| 3360690 | 2026-04-06 09:30:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.02425 | 0.0241 | 0.0241 | 0.02421 | 6413.4 |
| 3362190 | 2026-04-06 11:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.02415 | 0.02402 | 0.02402 | 0.02415 | 330.92 |
| 3363690 | 2026-04-06 12:30:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.02364 | 0.02348 | 0.02362 | 0.02359 | 4632.48 |
| 3365190 | 2026-04-06 14:00:00 | 0.02396 | 0.02373 | 0.02392 | 0.02373 | 220434.49 |
| 3365690 | 2026-04-06 14:30:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.02354 | 0.02353 | 0.02353 | 0.02354 | 476.6 |
| 3366690 | 2026-04-06 15:30:00 | 0.02385 | 0.02367 | 0.02367 | 0.02381 | 7371.13 |
| 3367190 | 2026-04-06 16:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.02535 | 0.02505 | 0.0252 | 0.02525 | 302515.28 |
| 3368190 | 2026-04-06 17:00:00 | 0.02437 | 0.02428 | 0.02434 | 0.02432 | 137343.57 |
| 3368690 | 2026-04-06 17:30:00 | 0.02455 | 0.0245 | 0.02454 | 0.0245 | 22742.33 |
| 3369190 | 2026-04-06 18:00:00 | 0.02479 | 0.02474 | 0.02479 | 0.02474 | 1886.39 |
| 3369690 | 2026-04-06 18:30:00 | 0.02444 | 0.02426 | 0.02444 | 0.02426 | 10845.81 |
| 3370190 | 2026-04-06 19:00:00 | 0.02413 | 0.02402 | 0.02413 | 0.02402 | 2303.93 |
| 3370690 | 2026-04-06 19:30:00 | 0.02409 | 0.02396 | 0.02409 | 0.02396 | 24000.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.02416 | 0.02405 | 0.02405 | 0.02415 | 998.58 |
| 3371690 | 2026-04-06 20:30:00 | 0.02432 | 0.02426 | 0.02426 | 0.02432 | 24000.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.02452 | 0.02448 | 0.02452 | 0.02448 | 1414.31 |
| 3373690 | 2026-04-06 22:30:00 | 0.02439 | 0.02423 | 0.02439 | 0.02423 | 328.17 |
| 3374190 | 2026-04-06 23:00:00 | 0.02382 | 0.02345 | 0.02382 | 0.02357 | 13872.4 |
| 3374690 | 2026-04-06 23:30:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.02316 | 0.02312 | 0.02314 | 0.02313 | 96856.86 |
| 3375690 | 2026-04-07 00:30:00 | 0.02296 | 0.02289 | 0.02289 | 0.02296 | 10035.95 |
| 3376190 | 2026-04-07 01:00:00 | 0.0228 | 0.02263 | 0.0228 | 0.02265 | 63135.61 |
| 3376690 | 2026-04-07 01:30:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.02258 | 0.02254 | 0.02254 | 0.02258 | 295.4 |
| 3377690 | 2026-04-07 02:30:00 | 0.02267 | 0.02264 | 0.02267 | 0.02264 | 749.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.02279 | 0.02277 | 0.02279 | 0.02277 | 3083.04 |
| 3380190 | 2026-04-07 05:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.02235 | 0.02234 | 0.02234 | 0.02235 | 671.14 |
| 3381190 | 2026-04-07 06:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.02238 | 0.02235 | 0.02235 | 0.02238 | 20000.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.02263 | 0.02257 | 0.02259 | 0.02263 | 1840.05 |
| 3382690 | 2026-04-07 07:30:00 | 0.02277 | 0.02276 | 0.02277 | 0.02276 | 2738.81 |
| 3383190 | 2026-04-07 08:00:00 | 0.02275 | 0.02269 | 0.02269 | 0.02275 | 33263.68 |
| 3383690 | 2026-04-07 08:30:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.02263 | 0.02246 | 0.02263 | 0.02246 | 222.99 |
| 3389190 | 2026-04-07 14:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 1169.35 |
| 3391690 | 2026-04-07 16:30:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.02226 | 0.02223 | 0.02226 | 0.02223 | 539.81 |
| 3392690 | 2026-04-07 17:30:00 | 0.02232 | 0.02228 | 0.02228 | 0.02232 | 6688.42 |
| 3393190 | 2026-04-07 18:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.02226 | 0.02221 | 0.02221 | 0.02226 | 1383.13 |
| 3394190 | 2026-04-07 19:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.02229 | 0.02228 | 0.02228 | 0.02229 | 1455.67 |
| 3395690 | 2026-04-07 20:30:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.02334 | 0.02294 | 0.02294 | 0.02334 | 7190.65 |
| 3397690 | 2026-04-07 22:30:00 | 0.02337 | 0.02328 | 0.02333 | 0.02336 | 4182.57 |
| 3398190 | 2026-04-07 23:00:00 | 0.02402 | 0.02388 | 0.02388 | 0.02402 | 12276.02 |
| 3398690 | 2026-04-07 23:30:00 | 0.02417 | 0.02412 | 0.02412 | 0.02416 | 14710.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.02446 | 0.02432 | 0.02444 | 0.02446 | 6491.35 |
| 3399690 | 2026-04-08 00:30:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.02388 | 0.0238 | 0.02388 | 0.02388 | 31804.39 |
| 3400690 | 2026-04-08 01:30:00 | 0.02372 | 0.0237 | 0.0237 | 0.02372 | 1266.61 |
| 3401190 | 2026-04-08 02:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.02383 | 0.02378 | 0.02383 | 0.02379 | 1892.73 |
| 3402690 | 2026-04-08 03:30:00 | 0.02386 | 0.02382 | 0.02386 | 0.02382 | 3777.26 |
| 3403190 | 2026-04-08 04:00:00 | 0.02386 | 0.0238 | 0.0238 | 0.02384 | 3779.69 |
| 3403690 | 2026-04-08 04:30:00 | 0.02386 | 0.02384 | 0.02386 | 0.02384 | 628.97 |
| 3404190 | 2026-04-08 05:00:00 | 0.02392 | 0.02388 | 0.02392 | 0.02388 | 627.9 |
| 3404690 | 2026-04-08 05:30:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.02389 | 0.02383 | 0.02388 | 0.02383 | 5027.56 |
| 3405690 | 2026-04-08 06:30:00 | 0.02376 | 0.02372 | 0.02376 | 0.02372 | 1264.54 |
| 3406190 | 2026-04-08 07:00:00 | 0.02354 | 0.02351 | 0.02351 | 0.02354 | 3192.94 |
| 3406690 | 2026-04-08 07:30:00 | 0.02353 | 0.0235 | 0.02353 | 0.02352 | 1913.73 |
| 3407190 | 2026-04-08 08:00:00 | 0.02375 | 0.02367 | 0.02367 | 0.02371 | 17108.94 |
| 3407690 | 2026-04-08 08:30:00 | 0.0238 | 0.02373 | 0.0238 | 0.02373 | 9788.63 |
| 3408190 | 2026-04-08 09:00:00 | 0.02371 | 0.02364 | 0.02367 | 0.02366 | 6815.36 |
| 3408690 | 2026-04-08 09:30:00 | 0.0237 | 0.02367 | 0.02368 | 0.0237 | 3168.2 |
| 3409190 | 2026-04-08 10:00:00 | 0.02372 | 0.0237 | 0.02372 | 0.0237 | 633.26 |
| 3409690 | 2026-04-08 10:30:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.02354 | 0.02351 | 0.02354 | 0.02351 | 1277.8 |
| 3410690 | 2026-04-08 11:30:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.02328 | 0.02322 | 0.02327 | 0.02328 | 6260.63 |
| 3411690 | 2026-04-08 12:30:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.02325 | 0.02308 | 0.02325 | 0.02308 | 1370.89 |
| 3414190 | 2026-04-08 15:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.02287 | 0.02284 | 0.02284 | 0.02287 | 659.85 |
| 3415190 | 2026-04-08 16:00:00 | 0.02308 | 0.02296 | 0.02296 | 0.02307 | 1185.32 |
| 3415690 | 2026-04-08 16:30:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.02292 | 0.02291 | 0.02291 | 0.02292 | 3772.36 |
| 3419690 | 2026-04-08 20:30:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.02313 | 0.02307 | 0.02307 | 0.02313 | 23454.2 |
| 3421190 | 2026-04-08 22:00:00 | 0.02329 | 0.02319 | 0.02329 | 0.02319 | 645.88 |
| 3421690 | 2026-04-08 22:30:00 | 0.023 | 0.02299 | 0.02299 | 0.023 | 653.73 |
| 3422190 | 2026-04-08 23:00:00 | 0.02318 | 0.02278 | 0.02318 | 0.02279 | 17791.49 |
| 3422690 | 2026-04-08 23:30:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.0227 | 0.02269 | 0.02269 | 0.0227 | 1322.64 |
| 3423690 | 2026-04-09 00:30:00 | 0.02269 | 0.02265 | 0.02269 | 0.02265 | 662.49 |
| 3424190 | 2026-04-09 01:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.02283 | 0.02268 | 0.02274 | 0.02283 | 1276.58 |
| 3425690 | 2026-04-09 02:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.02279 | 0.02248 | 0.02279 | 0.02248 | 1333.56 |
| 3427190 | 2026-04-09 04:00:00 | 0.02237 | 0.02229 | 0.02234 | 0.02229 | 851.18 |
| 3427690 | 2026-04-09 04:30:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.02245 | 0.02239 | 0.02245 | 0.02245 | 2008.56 |
| 3430190 | 2026-04-09 07:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.02259 | 0.02251 | 0.02259 | 0.02251 | 1443.43 |
| 3431190 | 2026-04-09 08:00:00 | 0.02255 | 0.02244 | 0.02249 | 0.02251 | 58363.43 |
| 3431690 | 2026-04-09 08:30:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.02257 | 0.02246 | 0.02257 | 0.02246 | 7338.63 |
| 3432690 | 2026-04-09 09:30:00 | 0.02246 | 0.02241 | 0.02246 | 0.02241 | 668.62 |
| 3433190 | 2026-04-09 10:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.02221 | 0.0222 | 0.02221 | 0.0222 | 11517.6 |
| 3434690 | 2026-04-09 11:30:00 | 0.0222 | 0.02215 | 0.02215 | 0.02219 | 3156.3 |
| 3435190 | 2026-04-09 12:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.02483 | 0.02472 | 0.02483 | 0.02481 | 12784.78 |
| 3436694 | 2026-03-30 06:00:00 | 0.02465 | 0.02462 | 0.02462 | 0.02465 | 1220.1 |
| 3436695 | 2026-03-30 06:30:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.02495 | 0.02488 | 0.02488 | 0.02495 | 5376.84 |
| 3436699 | 2026-03-30 08:30:00 | 0.02507 | 0.02499 | 0.02499 | 0.02503 | 31463.88 |
| 3436700 | 2026-03-30 09:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.02493 | 0.02474 | 0.02476 | 0.02477 | 445981.93 |
| 3436706 | 2026-03-30 12:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.02464 | 0.02461 | 0.02461 | 0.02462 | 3330.1 |
| 3436708 | 2026-03-30 13:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.02391 | 0.0239 | 0.02391 | 0.0239 | 614.13 |
| 3436714 | 2026-03-30 16:00:00 | 0.02403 | 0.02402 | 0.02403 | 0.02402 | 3737.85 |
| 3436715 | 2026-03-30 16:30:00 | 0.02386 | 0.02382 | 0.02386 | 0.02382 | 15621.75 |
| 3436716 | 2026-03-30 17:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.02362 | 0.02343 | 0.02343 | 0.02346 | 341811.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.02347 | 0.02336 | 0.02342 | 0.02336 | 2751.8 |
| 3436719 | 2026-03-30 18:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.02326 | 0.02299 | 0.02326 | 0.02299 | 45646.1 |
| 3436721 | 2026-03-30 19:30:00 | 0.02302 | 0.02299 | 0.02299 | 0.02302 | 981.89 |
| 3436722 | 2026-03-30 20:00:00 | 0.02327 | 0.02315 | 0.02315 | 0.02319 | 30775.32 |
| 3436723 | 2026-03-30 20:30:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.02329 | 0.02324 | 0.02324 | 0.02329 | 1014.53 |
| 3436726 | 2026-03-30 22:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0231 | 0.02302 | 0.0231 | 0.02302 | 4705.1 |
| 3436728 | 2026-03-30 23:00:00 | 0.02303 | 0.02268 | 0.02299 | 0.02276 | 154708.4 |
| 3436729 | 2026-03-30 23:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.02296 | 0.02276 | 0.02277 | 0.02281 | 395385.9 |
| 3436731 | 2026-03-31 00:30:00 | 0.02271 | 0.02269 | 0.02269 | 0.02271 | 1453.09 |
| 3436732 | 2026-03-31 01:00:00 | 0.02283 | 0.02235 | 0.02283 | 0.0225 | 470321.21 |
| 3436733 | 2026-03-31 01:30:00 | 0.02296 | 0.02283 | 0.02283 | 0.02296 | 525.32 |
| 3436734 | 2026-03-31 02:00:00 | 0.02299 | 0.02298 | 0.02299 | 0.02298 | 174.06 |
| 3436735 | 2026-03-31 02:30:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.02308 | 0.02297 | 0.02308 | 0.02297 | 3354.2 |
| 3436737 | 2026-03-31 03:30:00 | 0.02292 | 0.02286 | 0.02292 | 0.02286 | 648.59 |
| 3436738 | 2026-03-31 04:00:00 | 0.02285 | 0.0227 | 0.02285 | 0.02272 | 160632.94 |
| 3436739 | 2026-03-31 04:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.02311 | 0.02305 | 0.02311 | 0.02305 | 276.63 |
| 3436741 | 2026-03-31 05:30:00 | 0.02347 | 0.02343 | 0.02345 | 0.02343 | 52603.57 |
| 3436742 | 2026-03-31 06:00:00 | 0.02368 | 0.02339 | 0.02339 | 0.02358 | 675794.19 |
| 3436743 | 2026-03-31 06:30:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.02367 | 0.02361 | 0.02367 | 0.02361 | 5852.07 |
| 3436745 | 2026-03-31 07:30:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.02376 | 0.02362 | 0.02362 | 0.02376 | 34345.03 |
| 3436750 | 2026-03-31 10:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.02423 | 0.02391 | 0.02391 | 0.02418 | 99132.1 |
| 3436753 | 2026-03-31 11:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.02461 | 0.02417 | 0.02417 | 0.02461 | 36993.54 |
| 3436755 | 2026-03-31 12:30:00 | 0.02468 | 0.02455 | 0.02455 | 0.02464 | 9170.19 |
| 3436756 | 2026-03-31 13:00:00 | 0.02458 | 0.02451 | 0.02456 | 0.02455 | 42390.55 |
| 3436757 | 2026-03-31 13:30:00 | 0.02472 | 0.02462 | 0.02472 | 0.02462 | 7998.689999999999 |
| 3436758 | 2026-03-31 14:00:00 | 0.02456 | 0.02449 | 0.02449 | 0.02456 | 491.5 |
| 3436759 | 2026-03-31 14:30:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.02415 | 0.0241 | 0.0241 | 0.02412 | 43769.55 |
| 3436762 | 2026-03-31 16:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.02415 | 0.02408 | 0.02415 | 0.02408 | 19735.9 |
| 3436764 | 2026-03-31 17:00:00 | 0.0242 | 0.02411 | 0.02411 | 0.0242 | 680.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.02383 | 0.02369 | 0.02383 | 0.02369 | 6785.95 |
| 3436776 | 2026-03-31 23:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.02406 | 0.02389 | 0.02389 | 0.02399 | 19225.04 |
| 3436779 | 2026-04-01 00:30:00 | 0.02406 | 0.02398 | 0.02403 | 0.02406 | 5225.21 |
| 3436780 | 2026-04-01 01:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.02384 | 0.02383 | 0.02383 | 0.02384 | 5173.42 |
| 3436782 | 2026-04-01 02:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.02405 | 0.02403 | 0.02405 | 0.02403 | 399.13 |
| 3436788 | 2026-04-01 05:00:00 | 0.02403 | 0.0239 | 0.02403 | 0.0239 | 2815.31 |
| 3436789 | 2026-04-01 05:30:00 | 0.02404 | 0.02402 | 0.02404 | 0.02404 | 21179.31 |
| 3436790 | 2026-04-01 06:00:00 | 0.02427 | 0.02414 | 0.02425 | 0.02414 | 11026.56 |
| 3436791 | 2026-04-01 06:30:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.02434 | 0.02424 | 0.02427 | 0.02426 | 62673.01 |
| 3436793 | 2026-04-01 07:30:00 | 0.02417 | 0.02412 | 0.02417 | 0.02413 | 28892.45 |
| 3436794 | 2026-04-01 08:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.02418 | 0.02403 | 0.02403 | 0.02418 | 3301.78 |
| 3436797 | 2026-04-01 09:30:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.02415 | 0.02406 | 0.02407 | 0.02415 | 12706.22 |
| 3436800 | 2026-04-01 11:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.02389 | 0.02388 | 0.02388 | 0.02389 | 8358.479999999996 |
| 3436802 | 2026-04-01 12:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.02409 | 0.02406 | 0.02406 | 0.02409 | 4143.7 |
| 3436806 | 2026-04-01 14:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.02416 | 0.02415 | 0.02416 | 0.02415 | 4128.28 |
| 3436808 | 2026-04-01 15:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4124.97 |
| 3436809 | 2026-04-01 15:30:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.02426 | 0.02421 | 0.02421 | 0.02426 | 8607.76 |
| 3436811 | 2026-04-01 16:30:00 | 0.0245 | 0.02437 | 0.02437 | 0.02442 | 12752.68 |
| 3436812 | 2026-04-01 17:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.02383 | 0.02373 | 0.02383 | 0.02373 | 3939.05 |
| 3436821 | 2026-04-01 21:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.02377 | 0.02352 | 0.02377 | 0.02352 | 9027.57 |
| 3436826 | 2026-04-02 00:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.02338 | 0.02336 | 0.02336 | 0.02338 | 513.25 |
| 3436830 | 2026-04-02 02:00:00 | 0.02342 | 0.02338 | 0.02338 | 0.02341 | 18528.16 |
| 3436831 | 2026-04-02 02:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 936.59 |
| 3436833 | 2026-04-02 03:30:00 | 0.02313 | 0.02312 | 0.02313 | 0.02312 | 5000.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 100.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.02329 | 0.02326 | 0.02329 | 0.02326 | 2313.85 |
| 3436840 | 2026-04-02 07:00:00 | 0.02339 | 0.02335 | 0.02339 | 0.02335 | 24549.8 |
| 3436841 | 2026-04-02 07:30:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.02247 | 0.02228 | 0.02247 | 0.02233 | 159284.17 |
| 3436846 | 2026-04-02 10:00:00 | 0.02253 | 0.02252 | 0.02253 | 0.02252 | 779.1 |
| 3436847 | 2026-04-02 10:30:00 | 0.02254 | 0.02235 | 0.02235 | 0.02254 | 19674.55 |
| 3436848 | 2026-04-02 11:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.0225 | 0.02243 | 0.02243 | 0.0225 | 8167.97 |
| 3436850 | 2026-04-02 12:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.02281 | 0.02272 | 0.02272 | 0.02281 | 1011.52 |
| 3436854 | 2026-04-02 14:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.0227 | 0.02266 | 0.02266 | 0.0227 | 7445.34 |
| 3436858 | 2026-04-02 16:00:00 | 0.02262 | 0.0225 | 0.02262 | 0.0225 | 6864.03 |
| 3436859 | 2026-04-02 16:30:00 | 0.0225 | 0.02243 | 0.0225 | 0.02243 | 8988.37 |
| 3436860 | 2026-04-02 17:00:00 | 0.0225 | 0.02244 | 0.0225 | 0.02244 | 896.0499999999998 |
| 3436861 | 2026-04-02 17:30:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.02247 | 0.0224 | 0.02247 | 0.02244 | 30894.1 |
| 3436863 | 2026-04-02 18:30:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.02207 | 0.02201 | 0.02201 | 0.02207 | 941.47 |
| 3436867 | 2026-04-02 20:30:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.02237 | 0.02216 | 0.02216 | 0.02222 | 41966.38 |
| 3436871 | 2026-04-02 22:30:00 | 0.02221 | 0.02213 | 0.02213 | 0.02214 | 29762.43 |
| 3436872 | 2026-04-02 23:00:00 | 0.02235 | 0.02221 | 0.02235 | 0.02221 | 2657.24 |
| 3436873 | 2026-04-02 23:30:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.02224 | 0.02218 | 0.02224 | 0.02219 | 27312.56 |
| 3436875 | 2026-04-03 00:30:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.0224 | 0.02231 | 0.0224 | 0.02232 | 9303.62 |
| 3436884 | 2026-04-03 05:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.0224 | 0.02238 | 0.0224 | 0.02238 | 14686.74 |
| 3436887 | 2026-04-03 06:30:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |