Chart from MERL_USDT_1h_history
Data from MERL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0247 | 0.0245 | 0.0245 | 0.02469 | 156094.99 |
| 2844527 | 2026-03-28 08:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.02478 | 0.02464 | 0.02478 | 0.02464 | 182423.08 |
| 2845715 | 2026-03-28 10:00:00 | 0.02455 | 0.02454 | 0.02455 | 0.02454 | 1738.6 |
| 2846312 | 2026-03-28 11:00:00 | 0.02481 | 0.0248 | 0.02481 | 0.0248 | 3661.28 |
| 2846911 | 2026-03-28 12:00:00 | 0.02505 | 0.02496 | 0.02496 | 0.02505 | 500.9 |
| 2847512 | 2026-03-28 13:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.02537 | 0.02536 | 0.02537 | 0.02536 | 118.28 |
| 2848720 | 2026-03-28 15:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 602.84 |
| 2851160 | 2026-03-28 19:00:00 | 0.025 | 0.02496 | 0.025 | 0.02496 | 3005.76 |
| 2851775 | 2026-03-28 20:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02455 | 0.02439 | 0.02452 | 0.02446 | 13914.32 |
| 2854880 | 2026-03-29 01:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.02446 | 0.02441 | 0.02446 | 0.02441 | 157181.49 |
| 2856136 | 2026-03-29 03:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02473 | 0.02465 | 0.02473 | 0.02465 | 1900.97 |
| 2857400 | 2026-03-29 05:00:00 | 0.02444 | 0.02439 | 0.02444 | 0.0244 | 50000.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.0245 | 0.02444 | 0.0245 | 0.02444 | 3335.18 |
| 2859311 | 2026-03-29 08:00:00 | 0.0244 | 0.02436 | 0.0244 | 0.02436 | 5395.92 |
| 2859952 | 2026-03-29 09:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02407 | 0.02406 | 0.02406 | 0.02407 | 3865.18 |
| 2861887 | 2026-03-29 12:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02373 | 0.02369 | 0.02369 | 0.02373 | 60986.21 |
| 2863840 | 2026-03-29 15:00:00 | 0.02387 | 0.02374 | 0.02374 | 0.02387 | 283137.47 |
| 2864495 | 2026-03-29 16:00:00 | 0.02399 | 0.0239 | 0.0239 | 0.02399 | 21942.67 |
| 2865152 | 2026-03-29 17:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.02383 | 0.02379 | 0.02379 | 0.02383 | 4075.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.0243 | 0.02415 | 0.02415 | 0.0243 | 8805.71 |
| 2868467 | 2026-03-29 22:00:00 | 0.02453 | 0.02441 | 0.02453 | 0.02441 | 33202.07 |
| 2869136 | 2026-03-29 23:00:00 | 0.02431 | 0.02404 | 0.02419 | 0.02422 | 42150.67 |
| 2869807 | 2026-03-30 00:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.02441 | 0.02434 | 0.02434 | 0.02441 | 4120.56 |
| 2871155 | 2026-03-30 02:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02485 | 0.02484 | 0.02484 | 0.02485 | 5017.48 |
| 2873192 | 2026-03-30 05:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.02465 | 0.02462 | 0.02462 | 0.02465 | 1220.1 |
| 2874560 | 2026-03-30 07:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.02495 | 0.02488 | 0.02488 | 0.02495 | 5376.84 |
| 2875936 | 2026-03-30 09:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02403 | 0.02402 | 0.02403 | 0.02402 | 3737.85 |
| 2881520 | 2026-03-30 17:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02347 | 0.02336 | 0.02342 | 0.02336 | 2751.8 |
| 2882582 | 2026-03-30 19:00:00 | 0.02326 | 0.02299 | 0.02326 | 0.02302 | 46627.99 |
| 2882938 | 2026-03-30 20:00:00 | 0.02327 | 0.02315 | 0.02315 | 0.02319 | 30775.32 |
| 2883651 | 2026-03-30 21:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02303 | 0.02268 | 0.02299 | 0.02272 | 154166.46 |
| 2885802 | 2026-03-31 00:00:00 | 0.02296 | 0.02276 | 0.02277 | 0.02281 | 395385.9 |
| 2886523 | 2026-03-31 01:00:00 | 0.02283 | 0.02235 | 0.02283 | 0.0225 | 470321.21 |
| 2887246 | 2026-03-31 02:00:00 | 0.02299 | 0.02298 | 0.02299 | 0.02298 | 174.06 |
| 2887971 | 2026-03-31 03:00:00 | 0.02308 | 0.02297 | 0.02308 | 0.02297 | 3354.2 |
| 2888698 | 2026-03-31 04:00:00 | 0.02285 | 0.0227 | 0.02285 | 0.02272 | 160632.94 |
| 2889427 | 2026-03-31 05:00:00 | 0.02311 | 0.02305 | 0.02311 | 0.02305 | 276.63 |
| 2890158 | 2026-03-31 06:00:00 | 0.02368 | 0.02339 | 0.02339 | 0.02358 | 675794.19 |
| 2890891 | 2026-03-31 07:00:00 | 0.02367 | 0.02361 | 0.02367 | 0.02361 | 5852.07 |
| 2891626 | 2026-03-31 08:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.02423 | 0.02391 | 0.02391 | 0.02418 | 99132.1 |
| 2894586 | 2026-03-31 12:00:00 | 0.02461 | 0.02417 | 0.02417 | 0.02461 | 36993.54 |
| 2895331 | 2026-03-31 13:00:00 | 0.02458 | 0.02451 | 0.02456 | 0.02455 | 42390.55 |
| 2896078 | 2026-03-31 14:00:00 | 0.02456 | 0.02449 | 0.02449 | 0.02456 | 491.5 |
| 2896827 | 2026-03-31 15:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.0242 | 0.02411 | 0.02411 | 0.0242 | 680.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.02406 | 0.02389 | 0.02389 | 0.02399 | 19225.04 |
| 2904427 | 2026-04-01 01:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.02403 | 0.0239 | 0.02403 | 0.0239 | 2815.31 |
| 2908302 | 2026-04-01 06:00:00 | 0.02427 | 0.02416 | 0.02425 | 0.02417 | 10861.11 |
| 2909083 | 2026-04-01 07:00:00 | 0.02434 | 0.02424 | 0.02427 | 0.02426 | 62673.01 |
| 2909866 | 2026-04-01 08:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.02418 | 0.02403 | 0.02403 | 0.02418 | 3301.78 |
| 2911438 | 2026-04-01 10:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4124.97 |
| 2916202 | 2026-04-01 16:00:00 | 0.02426 | 0.02421 | 0.02421 | 0.02426 | 8607.76 |
| 2917003 | 2026-04-01 17:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.02383 | 0.02373 | 0.02383 | 0.02373 | 3939.05 |
| 2921038 | 2026-04-01 22:00:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.02342 | 0.02338 | 0.02338 | 0.02341 | 18528.16 |
| 2925123 | 2026-04-02 03:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 936.59 |
| 2925946 | 2026-04-02 04:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 100.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.02339 | 0.02335 | 0.02339 | 0.02335 | 24549.8 |
| 2929258 | 2026-04-02 08:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.02253 | 0.02252 | 0.02253 | 0.02252 | 779.1 |
| 2931763 | 2026-04-02 11:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.02262 | 0.0225 | 0.02262 | 0.0225 | 6864.03 |
| 2936827 | 2026-04-02 17:00:00 | 0.0225 | 0.02244 | 0.0225 | 0.02244 | 896.05 |
| 2937678 | 2026-04-02 18:00:00 | 0.02247 | 0.0224 | 0.02247 | 0.02244 | 30894.1 |
| 2938531 | 2026-04-02 19:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.02207 | 0.02201 | 0.02201 | 0.02207 | 941.47 |
| 2940243 | 2026-04-02 21:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.02237 | 0.02216 | 0.02216 | 0.02222 | 41966.38 |
| 2941963 | 2026-04-02 23:00:00 | 0.02235 | 0.02221 | 0.02235 | 0.02221 | 2657.24 |
| 2942826 | 2026-04-03 00:00:00 | 0.02224 | 0.02218 | 0.02224 | 0.02219 | 27312.56 |
| 2943691 | 2026-04-03 01:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.0224 | 0.02238 | 0.0224 | 0.02238 | 14686.74 |
| 2948923 | 2026-04-03 07:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.02221 | 0.02211 | 0.02221 | 0.02214 | 2263.22 |
| 2952451 | 2026-04-03 11:00:00 | 0.02199 | 0.02198 | 0.02198 | 0.02199 | 7254.84 |
| 2953338 | 2026-04-03 12:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.02234 | 0.02213 | 0.02218 | 0.02234 | 19889.86 |
| 2955118 | 2026-04-03 14:00:00 | 0.02251 | 0.02251 | 0.02251 | 0.02251 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.02237 | 0.02232 | 0.02232 | 0.02237 | 665.66 |
| 2956906 | 2026-04-03 16:00:00 | 0.02172 | 0.0217 | 0.0217 | 0.02172 | 4013.32 |
| 2957803 | 2026-04-03 17:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.02172 | 0.02169 | 0.02172 | 0.02169 | 22735.62 |
| 2959603 | 2026-04-03 19:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.02144 | 0.02134 | 0.02138 | 0.02134 | 1513.27 |
| 2961411 | 2026-04-03 21:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.02157 | 0.02151 | 0.02151 | 0.02157 | 2159.86 |
| 2963227 | 2026-04-03 23:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.02163 | 0.02154 | 0.02154 | 0.02162 | 49286.65 |
| 2965051 | 2026-04-04 01:00:00 | 0.02161 | 0.02151 | 0.02151 | 0.02161 | 369.75 |
| 2965966 | 2026-04-04 02:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.02163 | 0.02152 | 0.02163 | 0.02152 | 2652.07 |
| 2967802 | 2026-04-04 04:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.02242 | 0.02226 | 0.02226 | 0.02242 | 6268.79 |
| 2970571 | 2026-04-04 07:00:00 | 0.02262 | 0.02254 | 0.02254 | 0.02262 | 1069.53 |
| 2971498 | 2026-04-04 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.02272 | 0.0227 | 0.0227 | 0.02272 | 9575.31 |
| 2973358 | 2026-04-04 10:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.02293 | 0.02281 | 0.02293 | 0.02284 | 9749.38 |
| 2975226 | 2026-04-04 12:00:00 | 0.02304 | 0.02288 | 0.02304 | 0.02288 | 26313.73 |
| 2976163 | 2026-04-04 13:00:00 | 0.02323 | 0.02314 | 0.02314 | 0.02323 | 15792.81 |
| 2977102 | 2026-04-04 14:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02366 | 5962.25 |
| 2978043 | 2026-04-04 15:00:00 | 0.02348 | 0.02332 | 0.02332 | 0.02343 | 29526.69 |
| 2978986 | 2026-04-04 16:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.0236 | 0.02351 | 0.02351 | 0.02359 | 8159.22 |
| 2980878 | 2026-04-04 18:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.02358 | 0.02351 | 0.02356 | 0.02351 | 12716.2 |
| 2982778 | 2026-04-04 20:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.02392 | 0.02378 | 0.02378 | 0.02387 | 32360.95 |
| 2986602 | 2026-04-05 00:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.02358 | 0.0235 | 0.02352 | 0.0235 | 9480.11 |
| 2988526 | 2026-04-05 02:00:00 | 0.02374 | 0.02362 | 0.02374 | 0.02362 | 6491.57 |
| 2989491 | 2026-04-05 03:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.02425 | 0.02416 | 0.02417 | 0.02425 | 20827.84 |
| 2992398 | 2026-04-05 06:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.02406 | 0.02398 | 0.02406 | 0.02399 | 14195.55 |
| 2995323 | 2026-04-05 09:00:00 | 0.02414 | 0.02408 | 0.02408 | 0.02414 | 606.78 |
| 2996302 | 2026-04-05 10:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.0243 | 0.02415 | 0.02415 | 0.02418 | 21097.63 |
| 2999251 | 2026-04-05 13:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.02389 | 0.02386 | 0.02389 | 0.02386 | 1308.46 |
| 3001227 | 2026-04-05 15:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.0237 | 0.02367 | 0.0237 | 0.02367 | 5799.95 |
| 3004206 | 2026-04-05 18:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.02365 | 0.02353 | 0.02365 | 0.02353 | 87.3 |
| 3006202 | 2026-04-05 20:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 10744.5 |
| 3007202 | 2026-04-05 21:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.02327 | 0.02311 | 0.02311 | 0.02327 | 1340.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.02413 | 0.02401 | 0.02409 | 0.02406 | 180140.1 |
| 3015202 | 2026-04-06 05:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.02447 | 0.02442 | 0.02442 | 0.02446 | 4177.59 |
| 3017202 | 2026-04-06 07:00:00 | 0.02404 | 0.02398 | 0.02401 | 0.02398 | 7807.55 |
| 3018202 | 2026-04-06 08:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.0239 | 0.02383 | 0.02383 | 0.0239 | 1887.22 |
| 3020202 | 2026-04-06 10:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.02415 | 0.02402 | 0.02402 | 0.02415 | 330.92 |
| 3023202 | 2026-04-06 13:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.02396 | 0.02373 | 0.02392 | 0.02373 | 220434.49 |
| 3025202 | 2026-04-06 15:00:00 | 0.02354 | 0.02353 | 0.02353 | 0.02354 | 476.6 |
| 3026202 | 2026-04-06 16:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.02437 | 0.02428 | 0.02434 | 0.02432 | 137343.57 |
| 3028202 | 2026-04-06 18:00:00 | 0.02479 | 0.02474 | 0.02479 | 0.02474 | 1886.39 |
| 3029202 | 2026-04-06 19:00:00 | 0.02413 | 0.02402 | 0.02413 | 0.02402 | 2303.93 |
| 3030202 | 2026-04-06 20:00:00 | 0.02416 | 0.02405 | 0.02405 | 0.02415 | 998.58 |
| 3031202 | 2026-04-06 21:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.02452 | 0.02448 | 0.02452 | 0.02448 | 1414.31 |
| 3033202 | 2026-04-06 23:00:00 | 0.02382 | 0.02345 | 0.02382 | 0.02357 | 13872.4 |
| 3034202 | 2026-04-07 00:00:00 | 0.02316 | 0.02312 | 0.02314 | 0.02313 | 96856.86 |
| 3035202 | 2026-04-07 01:00:00 | 0.0228 | 0.02263 | 0.0228 | 0.02265 | 63135.61 |
| 3036202 | 2026-04-07 02:00:00 | 0.02258 | 0.02254 | 0.02254 | 0.02258 | 295.4 |
| 3037202 | 2026-04-07 03:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.02263 | 0.02257 | 0.02259 | 0.02263 | 1840.05 |
| 3042202 | 2026-04-07 08:00:00 | 0.02275 | 0.02269 | 0.02269 | 0.02275 | 33263.68 |
| 3043202 | 2026-04-07 09:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 1169.35 |
| 3051202 | 2026-04-07 17:00:00 | 0.02226 | 0.02223 | 0.02226 | 0.02223 | 539.81 |
| 3052202 | 2026-04-07 18:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02229 | 0.02228 | 0.02228 | 0.02229 | 1455.67 |
| 3055202 | 2026-04-07 21:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.02334 | 0.02294 | 0.02294 | 0.02334 | 7190.65 |
| 3057202 | 2026-04-07 23:00:00 | 0.02402 | 0.02388 | 0.02388 | 0.02402 | 12276.02 |
| 3058202 | 2026-04-08 00:00:00 | 0.02446 | 0.02432 | 0.02444 | 0.02446 | 6491.35 |
| 3059202 | 2026-04-08 01:00:00 | 0.02388 | 0.0238 | 0.02388 | 0.02388 | 31804.39 |
| 3060202 | 2026-04-08 02:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.02383 | 0.02378 | 0.02383 | 0.02379 | 1892.73 |
| 3062202 | 2026-04-08 04:00:00 | 0.02386 | 0.0238 | 0.0238 | 0.02384 | 3779.69 |
| 3063202 | 2026-04-08 05:00:00 | 0.02392 | 0.02388 | 0.02392 | 0.02388 | 627.9 |
| 3064202 | 2026-04-08 06:00:00 | 0.02389 | 0.02383 | 0.02388 | 0.02383 | 5027.56 |
| 3065202 | 2026-04-08 07:00:00 | 0.02354 | 0.02351 | 0.02351 | 0.02354 | 3192.94 |
| 3066202 | 2026-04-08 08:00:00 | 0.02375 | 0.02367 | 0.02367 | 0.02371 | 17108.94 |
| 3067202 | 2026-04-08 09:00:00 | 0.02371 | 0.02364 | 0.02367 | 0.02366 | 6815.36 |
| 3068202 | 2026-04-08 10:00:00 | 0.02372 | 0.0237 | 0.02372 | 0.0237 | 633.26 |
| 3069202 | 2026-04-08 11:00:00 | 0.02354 | 0.02351 | 0.02354 | 0.02351 | 1277.8 |
| 3070202 | 2026-04-08 12:00:00 | 0.02328 | 0.02322 | 0.02327 | 0.02328 | 6260.63 |
| 3071202 | 2026-04-08 13:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.02308 | 0.02296 | 0.02296 | 0.02307 | 1185.32 |
| 3075202 | 2026-04-08 17:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.02292 | 0.02291 | 0.02291 | 0.02292 | 3772.36 |
| 3079202 | 2026-04-08 21:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.02329 | 0.02319 | 0.02329 | 0.02319 | 645.88 |
| 3081202 | 2026-04-08 23:00:00 | 0.02318 | 0.02278 | 0.02318 | 0.02279 | 17791.49 |
| 3082202 | 2026-04-09 00:00:00 | 0.0227 | 0.02269 | 0.02269 | 0.0227 | 1322.64 |
| 3083202 | 2026-04-09 01:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.02283 | 0.02268 | 0.02274 | 0.02283 | 1276.58 |
| 3085202 | 2026-04-09 03:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.02237 | 0.02229 | 0.02234 | 0.02229 | 851.18 |
| 3087202 | 2026-04-09 05:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.02255 | 0.02244 | 0.02249 | 0.02251 | 58363.43 |
| 3091202 | 2026-04-09 09:00:00 | 0.02257 | 0.02246 | 0.02257 | 0.02246 | 7338.63 |
| 3092202 | 2026-04-09 10:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02221 | 0.0222 | 0.02221 | 0.0222 | 11517.6 |
| 3094202 | 2026-04-09 12:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.03148 | 0.03129 | 0.03139 | 0.03129 | 3967.89 |
| 3095704 | 2026-03-19 20:00:00 | 0.03176 | 0.03129 | 0.03129 | 0.0316 | 176703.19 |
| 3095705 | 2026-03-19 21:00:00 | 0.03178 | 0.0316 | 0.0316 | 0.03173 | 40585.98 |
| 3095706 | 2026-03-19 22:00:00 | 0.03174 | 0.03138 | 0.03173 | 0.03159 | 32096.58 |
| 3095707 | 2026-03-19 23:00:00 | 0.03181 | 0.03127 | 0.03159 | 0.03148 | 207549.6 |
| 3095708 | 2026-03-20 00:00:00 | 0.03151 | 0.03118 | 0.03148 | 0.03118 | 59444.51 |
| 3095709 | 2026-03-20 01:00:00 | 0.03164 | 0.03118 | 0.03118 | 0.03164 | 39152.62 |
| 3095710 | 2026-03-20 02:00:00 | 0.03185 | 0.03125 | 0.03164 | 0.03152 | 446878.1 |
| 3095711 | 2026-03-20 03:00:00 | 0.03167 | 0.03136 | 0.03152 | 0.03146 | 42938.79 |
| 3095712 | 2026-03-20 04:00:00 | 0.0315 | 0.03141 | 0.03146 | 0.03141 | 12994.01 |
| 3095713 | 2026-03-20 05:00:00 | 0.03145 | 0.03121 | 0.03141 | 0.03131 | 55791.04 |
| 3095714 | 2026-03-20 06:00:00 | 0.03155 | 0.03131 | 0.03131 | 0.03147 | 22893.43 |
| 3095715 | 2026-03-20 07:00:00 | 0.03147 | 0.0312 | 0.03147 | 0.03144 | 11166.77 |
| 3095716 | 2026-03-20 08:00:00 | 0.03152 | 0.0313 | 0.03144 | 0.0313 | 2007.62 |
| 3095717 | 2026-03-20 09:00:00 | 0.03137 | 0.03099 | 0.0313 | 0.03118 | 495016.64 |
| 3095718 | 2026-03-20 10:00:00 | 0.03137 | 0.03118 | 0.03118 | 0.03129 | 18683.87 |
| 3095719 | 2026-03-20 11:00:00 | 0.0315 | 0.03127 | 0.03129 | 0.0315 | 7304.609999999999 |
| 3095720 | 2026-03-20 12:00:00 | 0.03154 | 0.03115 | 0.0315 | 0.03122 | 187934.3 |
| 3095721 | 2026-03-20 13:00:00 | 0.03161 | 0.03122 | 0.03122 | 0.03138 | 76312.89 |
| 3095722 | 2026-03-20 14:00:00 | 0.03138 | 0.03105 | 0.03138 | 0.03114 | 151120.91 |
| 3095723 | 2026-03-20 15:00:00 | 0.03114 | 0.03079 | 0.03114 | 0.03095 | 149106.1 |
| 3095724 | 2026-03-20 16:00:00 | 0.03106 | 0.03095 | 0.03095 | 0.03096 | 7981.47 |
| 3095725 | 2026-03-20 17:00:00 | 0.03096 | 0.03056 | 0.03096 | 0.03092 | 90996.42 |
| 3095726 | 2026-03-20 18:00:00 | 0.03092 | 0.03055 | 0.03092 | 0.03055 | 38214.24 |
| 3095727 | 2026-03-20 19:00:00 | 0.03064 | 0.03036 | 0.03055 | 0.03036 | 175853.46 |
| 3095728 | 2026-03-20 20:00:00 | 0.03062 | 0.0303 | 0.03036 | 0.03055 | 25858.07 |
| 3095729 | 2026-03-20 21:00:00 | 0.03095 | 0.03055 | 0.03055 | 0.03082 | 6565.63 |
| 3095730 | 2026-03-20 22:00:00 | 0.03091 | 0.0306 | 0.03082 | 0.03064 | 174900.93 |
| 3095731 | 2026-03-20 23:00:00 | 0.03076 | 0.03064 | 0.03064 | 0.03076 | 81091.42 |
| 3095732 | 2026-03-21 00:00:00 | 0.03085 | 0.03063 | 0.03076 | 0.03063 | 3766.1 |
| 3095733 | 2026-03-21 01:00:00 | 0.03063 | 0.03045 | 0.03063 | 0.03045 | 6498.54 |
| 3095734 | 2026-03-21 02:00:00 | 0.03051 | 0.03029 | 0.03045 | 0.03029 | 17611.49 |
| 3095735 | 2026-03-21 03:00:00 | 0.03037 | 0.03019 | 0.03029 | 0.0303 | 181740.55 |
| 3095736 | 2026-03-21 04:00:00 | 0.03042 | 0.03025 | 0.0303 | 0.03025 | 2393.26 |
| 3095737 | 2026-03-21 05:00:00 | 0.03053 | 0.03025 | 0.03025 | 0.03042 | 119903.8 |
| 3095738 | 2026-03-21 06:00:00 | 0.03042 | 0.0302 | 0.03042 | 0.03021 | 35867.18 |
| 3095739 | 2026-03-21 07:00:00 | 0.03023 | 0.03008 | 0.03021 | 0.03008 | 6586.82 |
| 3095740 | 2026-03-21 08:00:00 | 0.03041 | 0.03008 | 0.03008 | 0.03023 | 26221.88 |
| 3095741 | 2026-03-21 09:00:00 | 0.03041 | 0.03021 | 0.03023 | 0.03022 | 22093.55 |
| 3095742 | 2026-03-21 10:00:00 | 0.03022 | 0.02997 | 0.03022 | 0.0302 | 184224.48 |
| 3095743 | 2026-03-21 11:00:00 | 0.03089 | 0.03008 | 0.0302 | 0.0307 | 1093610.78 |
| 3095744 | 2026-03-21 12:00:00 | 0.03136 | 0.0307 | 0.0307 | 0.03096 | 631644.28 |
| 3095745 | 2026-03-21 13:00:00 | 0.03129 | 0.03096 | 0.03096 | 0.03128 | 58525.13 |
| 3095746 | 2026-03-21 14:00:00 | 0.03155 | 0.03085 | 0.03128 | 0.03085 | 398082.78 |
| 3095747 | 2026-03-21 15:00:00 | 0.03109 | 0.0307 | 0.03085 | 0.031 | 199865.59 |
| 3095748 | 2026-03-21 16:00:00 | 0.03142 | 0.031 | 0.031 | 0.03111 | 831948.13 |
| 3095749 | 2026-03-21 17:00:00 | 0.03202 | 0.03111 | 0.03111 | 0.03167 | 116850.53 |
| 3095750 | 2026-03-21 18:00:00 | 0.03249 | 0.03167 | 0.03167 | 0.0321 | 386674.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.03259 | 0.0321 | 0.0321 | 0.03238 | 510756.13 |
| 3095752 | 2026-03-21 20:00:00 | 0.03263 | 0.03223 | 0.03238 | 0.03259 | 141553.93 |
| 3095753 | 2026-03-21 21:00:00 | 0.03259 | 0.03188 | 0.03259 | 0.03199 | 10136.84 |
| 3095754 | 2026-03-21 22:00:00 | 0.03199 | 0.03161 | 0.03199 | 0.03161 | 19068.42 |
| 3095755 | 2026-03-21 23:00:00 | 0.03173 | 0.03026 | 0.03161 | 0.03042 | 1212927.73 |
| 3095756 | 2026-03-22 00:00:00 | 0.03097 | 0.03015 | 0.03042 | 0.03064 | 221967.17 |
| 3095757 | 2026-03-22 01:00:00 | 0.03115 | 0.03064 | 0.03064 | 0.03103 | 96595.34 |
| 3095758 | 2026-03-22 02:00:00 | 0.03141 | 0.03093 | 0.03103 | 0.03134 | 128505.04 |
| 3095759 | 2026-03-22 03:00:00 | 0.0317 | 0.03111 | 0.03134 | 0.03113 | 523388.85 |
| 3095760 | 2026-03-22 04:00:00 | 0.03132 | 0.03102 | 0.03113 | 0.03102 | 21522.54 |
| 3095761 | 2026-03-22 05:00:00 | 0.03102 | 0.03081 | 0.03102 | 0.03085 | 368692.45 |
| 3095762 | 2026-03-22 06:00:00 | 0.03085 | 0.03066 | 0.03085 | 0.03075 | 4827.6 |
| 3095763 | 2026-03-22 07:00:00 | 0.03116 | 0.03038 | 0.03075 | 0.03048 | 595923.04 |
| 3095764 | 2026-03-22 08:00:00 | 0.03048 | 0.03016 | 0.03048 | 0.03023 | 29082.15 |
| 3095765 | 2026-03-22 09:00:00 | 0.03048 | 0.0302 | 0.03023 | 0.03024 | 9749.01 |
| 3095766 | 2026-03-22 10:00:00 | 0.03047 | 0.03006 | 0.03024 | 0.03009 | 177780.25 |
| 3095767 | 2026-03-22 11:00:00 | 0.03027 | 0.03002 | 0.03009 | 0.03012 | 7950.83 |
| 3095768 | 2026-03-22 12:00:00 | 0.03038 | 0.02936 | 0.03012 | 0.02984 | 1074530.15 |
| 3095769 | 2026-03-22 13:00:00 | 0.03041 | 0.02984 | 0.02984 | 0.0302 | 238105.61 |
| 3095770 | 2026-03-22 14:00:00 | 0.0302 | 0.03007 | 0.0302 | 0.03016 | 22223.91 |
| 3095771 | 2026-03-22 15:00:00 | 0.03058 | 0.0299 | 0.03016 | 0.0301 | 1152480.17 |
| 3095772 | 2026-03-22 16:00:00 | 0.03081 | 0.03005 | 0.0301 | 0.03019 | 1021083.66 |
| 3095773 | 2026-03-22 17:00:00 | 0.0302 | 0.02981 | 0.03019 | 0.02987 | 145273.47 |
| 3095774 | 2026-03-22 18:00:00 | 0.02987 | 0.02845 | 0.02987 | 0.02912 | 1575051.24 |
| 3095775 | 2026-03-22 19:00:00 | 0.02912 | 0.02864 | 0.02912 | 0.02893 | 458575.17 |
| 3095776 | 2026-03-22 20:00:00 | 0.02919 | 0.02892 | 0.02893 | 0.02898 | 337082.31 |
| 3095777 | 2026-03-22 21:00:00 | 0.02913 | 0.02828 | 0.02898 | 0.02884 | 694482.57 |
| 3095778 | 2026-03-22 22:00:00 | 0.02912 | 0.02847 | 0.02884 | 0.02893 | 373711.12 |
| 3095779 | 2026-03-22 23:00:00 | 0.0294 | 0.02893 | 0.02893 | 0.02914 | 62392.03 |
| 3095780 | 2026-03-23 00:00:00 | 0.02929 | 0.02889 | 0.02914 | 0.02893 | 165464.63 |
| 3095781 | 2026-03-23 01:00:00 | 0.02946 | 0.02893 | 0.02893 | 0.02935 | 15853.38 |
| 3095782 | 2026-03-23 02:00:00 | 0.02938 | 0.02914 | 0.02935 | 0.02927 | 208634.49 |
| 3095783 | 2026-03-23 03:00:00 | 0.0293 | 0.0289 | 0.02927 | 0.0289 | 34396.02 |
| 3095784 | 2026-03-23 04:00:00 | 0.02911 | 0.0289 | 0.0289 | 0.02911 | 40933.38 |
| 3095785 | 2026-03-23 05:00:00 | 0.02924 | 0.02902 | 0.02911 | 0.02912 | 106643.16 |
| 3095786 | 2026-03-23 06:00:00 | 0.02912 | 0.02839 | 0.02912 | 0.02868 | 574903.31 |
| 3095787 | 2026-03-23 07:00:00 | 0.02873 | 0.02836 | 0.02868 | 0.02852 | 112867.37 |
| 3095788 | 2026-03-23 08:00:00 | 0.02877 | 0.02852 | 0.02852 | 0.02861 | 72471.33999999998 |
| 3095789 | 2026-03-23 09:00:00 | 0.02864 | 0.0283 | 0.02861 | 0.02856 | 254166.24 |
| 3095790 | 2026-03-23 10:00:00 | 0.02898 | 0.02838 | 0.02856 | 0.0286 | 230524.46 |
| 3095791 | 2026-03-23 11:00:00 | 0.03003 | 0.02857 | 0.0286 | 0.0295 | 1984134.53 |
| 3095792 | 2026-03-23 12:00:00 | 0.0297 | 0.02941 | 0.0295 | 0.02961 | 259019.52 |
| 3095793 | 2026-03-23 13:00:00 | 0.02994 | 0.02935 | 0.02961 | 0.02973 | 411486.3 |
| 3095794 | 2026-03-23 14:00:00 | 0.03 | 0.02927 | 0.02973 | 0.02928 | 386804.78 |
| 3095795 | 2026-03-23 15:00:00 | 0.0295 | 0.02843 | 0.02928 | 0.02855 | 181285.56 |
| 3095796 | 2026-03-23 16:00:00 | 0.02862 | 0.02773 | 0.02855 | 0.0278 | 766916.4 |
| 3095797 | 2026-03-23 17:00:00 | 0.02855 | 0.02741 | 0.0278 | 0.02853 | 476774.85 |
| 3095798 | 2026-03-23 18:00:00 | 0.02866 | 0.0283 | 0.02853 | 0.02857 | 351945.61 |
| 3095799 | 2026-03-23 19:00:00 | 0.02871 | 0.02849 | 0.02857 | 0.02864 | 50836.52 |
| 3095800 | 2026-03-23 20:00:00 | 0.02872 | 0.02839 | 0.02864 | 0.02872 | 113552.82 |
| 3095801 | 2026-03-23 21:00:00 | 0.02911 | 0.0287 | 0.02872 | 0.02872 | 84405.1 |
| 3095802 | 2026-03-23 22:00:00 | 0.02872 | 0.02845 | 0.02872 | 0.0285 | 57505.15 |
| 3095803 | 2026-03-23 23:00:00 | 0.02854 | 0.02831 | 0.0285 | 0.02854 | 66877.23 |
| 3095804 | 2026-03-24 00:00:00 | 0.02854 | 0.02803 | 0.02854 | 0.02808 | 312980.45 |
| 3095805 | 2026-03-24 01:00:00 | 0.02815 | 0.02769 | 0.02808 | 0.02792 | 439766.59 |
| 3095806 | 2026-03-24 02:00:00 | 0.02792 | 0.02757 | 0.02792 | 0.02783 | 51547.61 |
| 3095807 | 2026-03-24 03:00:00 | 0.02783 | 0.02759 | 0.02783 | 0.02772 | 6700.54 |
| 3095808 | 2026-03-24 04:00:00 | 0.02788 | 0.02753 | 0.02772 | 0.02775 | 128188.37 |
| 3095809 | 2026-03-24 05:00:00 | 0.02795 | 0.02771 | 0.02775 | 0.02795 | 27475.2 |
| 3095810 | 2026-03-24 06:00:00 | 0.02801 | 0.02763 | 0.02795 | 0.0278 | 576503.26 |
| 3095811 | 2026-03-24 07:00:00 | 0.02794 | 0.02759 | 0.0278 | 0.02775 | 126952.53 |
| 3095812 | 2026-03-24 08:00:00 | 0.02787 | 0.02758 | 0.02775 | 0.02787 | 23932.31 |
| 3095813 | 2026-03-24 09:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.02757 | 0.02738 | 0.02757 | 0.02742 | 3557.24 |
| 3095816 | 2026-03-24 12:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.02691 | 0.02686 | 0.02691 | 0.02686 | 5925.68 |
| 3095819 | 2026-03-24 15:00:00 | 0.02683 | 0.0268 | 0.0268 | 0.02683 | 457.93 |
| 3095820 | 2026-03-24 16:00:00 | 0.027 | 0.02683 | 0.027 | 0.02683 | 4012.69 |
| 3095821 | 2026-03-24 17:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.02625 | 0.02622 | 0.02622 | 0.02625 | 4290.87 |
| 3095823 | 2026-03-24 19:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.02718 | 0.02709 | 0.02709 | 0.02711 | 9426.8 |
| 3095827 | 2026-03-24 23:00:00 | 0.02768 | 0.02762 | 0.02762 | 0.02765 | 3553.14 |
| 3095828 | 2026-03-25 00:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.0282 | 0.02808 | 0.02808 | 0.0282 | 29960.47 |
| 3095830 | 2026-03-25 02:00:00 | 0.02869 | 0.02846 | 0.02846 | 0.02869 | 11006.06 |
| 3095831 | 2026-03-25 03:00:00 | 0.0283 | 0.02825 | 0.02825 | 0.0283 | 31813.36 |
| 3095832 | 2026-03-25 04:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.02789 | 0.02783 | 0.02789 | 0.02783 | 85215.25 |
| 3095834 | 2026-03-25 06:00:00 | 0.02788 | 0.02779 | 0.02788 | 0.02779 | 358.94 |
| 3095835 | 2026-03-25 07:00:00 | 0.02785 | 0.02784 | 0.02784 | 0.02785 | 4949.12 |
| 3095836 | 2026-03-25 08:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.02842 | 0.02832 | 0.02839 | 0.02842 | 35602.32 |
| 3095838 | 2026-03-25 10:00:00 | 0.02863 | 0.02858 | 0.0286 | 0.02858 | 876.0299999999999 |
| 3095839 | 2026-03-25 11:00:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.0283 | 0.02826 | 0.0283 | 0.02826 | 5672.27 |
| 3095842 | 2026-03-25 14:00:00 | 0.0281 | 0.0279 | 0.02792 | 0.02804 | 292353.25 |
| 3095843 | 2026-03-25 15:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.02801 | 0.02798 | 0.02798 | 0.02801 | 286.02 |
| 3095845 | 2026-03-25 17:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0282 | 0.02817 | 0.02817 | 0.0282 | 427.68 |
| 3095848 | 2026-03-25 20:00:00 | 0.02804 | 0.02798 | 0.02804 | 0.02798 | 173356.86 |
| 3095849 | 2026-03-25 21:00:00 | 0.02807 | 0.02803 | 0.02803 | 0.02804 | 1898.46 |
| 3095850 | 2026-03-25 22:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.02843 | 0.02842 | 0.02842 | 0.02843 | 478.36 |
| 3095852 | 2026-03-26 00:00:00 | 0.02858 | 0.02854 | 0.02854 | 0.02857 | 5838.92 |
| 3095853 | 2026-03-26 01:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.02817 | 0.02808 | 0.02817 | 0.02808 | 4032.01 |
| 3095855 | 2026-03-26 03:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.02788 | 0.02775 | 0.02781 | 0.02776 | 10682.99 |
| 3095857 | 2026-03-26 05:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.02744 | 0.02723 | 0.02744 | 0.02727 | 61482.54 |
| 3095860 | 2026-03-26 08:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.02679 | 0.02674 | 0.02679 | 0.02675 | 6039.97 |
| 3095865 | 2026-03-26 13:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.02588 | 0.02573 | 0.02588 | 0.02573 | 87156.69 |
| 3095872 | 2026-03-26 20:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.02568 | 0.02565 | 0.02568 | 0.02565 | 5025.78 |
| 3095874 | 2026-03-26 22:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.02646 | 0.02639 | 0.02646 | 0.02639 | 377.98 |
| 3095876 | 2026-03-27 00:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.02596 | 0.02591 | 0.02596 | 0.02591 | 154.38 |
| 3095882 | 2026-03-27 06:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0251 | 0.02507 | 0.02507 | 0.0251 | 876.73 |
| 3095892 | 2026-03-27 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.0246 | 0.02457 | 0.02459 | 0.02457 | 6026.56 |
| 3095894 | 2026-03-27 18:00:00 | 0.02479 | 0.02473 | 0.02473 | 0.02479 | 1239.95 |
| 3095895 | 2026-03-27 19:00:00 | 0.02475 | 0.02472 | 0.02475 | 0.02472 | 3061.03 |
| 3095896 | 2026-03-27 20:00:00 | 0.02515 | 0.0251 | 0.02515 | 0.0251 | 11868.48 |
| 3095897 | 2026-03-27 21:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02438 | 0.02435 | 0.02435 | 0.02438 | 925.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |