Chart from MEME_USDT_4h_history
Data from MEME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.000963 | 0.000962 | 0.000962 | 0.000963 | 28569.69 |
| 728308 | 2025-12-20 20:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.000969 | 0.000967 | 0.000968 | 0.000969 | 53697.68 |
| 732606 | 2025-12-21 04:00:00 | 0.000957 | 0.000955 | 0.000957 | 0.000955 | 8376.96 |
| 734767 | 2025-12-21 08:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.000936 | 0.000934 | 0.000935 | 0.000934 | 151701.58 |
| 741298 | 2025-12-21 20:00:00 | 0.000945 | 0.00094 | 0.00094 | 0.000945 | 90000.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.000942 | 0.000941 | 0.000941 | 0.000942 | 90000.0 |
| 756817 | 2025-12-23 00:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00095 | 0.000947 | 0.00095 | 0.000947 | 170000.0 |
| 765861 | 2025-12-23 16:00:00 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.000948 | 0.000947 | 0.000948 | 0.000947 | 17724.31 |
| 779667 | 2025-12-24 16:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000957 | 0.000955 | 0.000955 | 0.000957 | 56357.31 |
| 786678 | 2025-12-25 04:00:00 | 0.000973 | 0.00097 | 0.00097 | 0.000973 | 16459.24 |
| 789031 | 2025-12-25 08:00:00 | 0.00098 | 0.000979 | 0.000979 | 0.00098 | 17306.95 |
| 791392 | 2025-12-25 12:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.000965 | 0.000963 | 0.000963 | 0.000965 | 20536.76 |
| 796138 | 2025-12-25 20:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.000936 | 0.000934 | 0.000936 | 0.000934 | 8565.31 |
| 800916 | 2025-12-26 04:00:00 | 0.000964 | 0.000963 | 0.000963 | 0.000964 | 6203.39 |
| 803317 | 2025-12-26 08:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.001009 | 0.001007 | 0.001007 | 0.001009 | 413635.84 |
| 825286 | 2025-12-27 20:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 7843.13 |
| 835258 | 2025-12-28 12:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.000995 | 0.000994 | 0.000994 | 0.000995 | 15541.47 |
| 845358 | 2025-12-29 04:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 7960.19 |
| 850456 | 2025-12-29 12:00:00 | 0.000993 | 0.00099 | 0.000993 | 0.00099 | 277919.63 |
| 853017 | 2025-12-29 16:00:00 | 0.00098 | 0.000978 | 0.00098 | 0.000978 | 15954.56 |
| 855586 | 2025-12-29 20:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 296596.38 |
| 858163 | 2025-12-30 00:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.000971 | 0.000967 | 0.000967 | 0.000971 | 15741.69 |
| 873793 | 2025-12-31 00:00:00 | 0.000963 | 0.000962 | 0.000962 | 0.000963 | 21335.09 |
| 876426 | 2025-12-31 04:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.001045 | 0.001039 | 0.00104 | 0.001039 | 335471.89 |
| 884373 | 2025-12-31 16:00:00 | 0.001008 | 0.001004 | 0.001008 | 0.001004 | 7968.12 |
| 887038 | 2025-12-31 20:00:00 | 0.001004 | 0.000998 | 0.001004 | 0.000998 | 25949.39 |
| 889711 | 2026-01-01 00:00:00 | 0.000988 | 0.000987 | 0.000988 | 0.000987 | 8105.36 |
| 892392 | 2026-01-01 04:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00102 | 0.001019 | 0.00102 | 0.001019 | 9207.55 |
| 900483 | 2026-01-01 16:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.001064 | 0.00106 | 0.00106 | 0.001064 | 90000.0 |
| 905917 | 2026-01-02 00:00:00 | 0.001073 | 0.001068 | 0.001068 | 0.001073 | 14734.98 |
| 908646 | 2026-01-02 04:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.001183 | 0.001179 | 0.001179 | 0.001183 | 217655.92 |
| 919642 | 2026-01-02 20:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 7323.47 |
| 922411 | 2026-01-03 00:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.001164 | 0.001163 | 0.001163 | 0.001164 | 14474.32 |
| 927973 | 2026-01-03 08:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001192 | 0.001183 | 0.001192 | 0.001183 | 7395.97 |
| 947692 | 2026-01-04 12:00:00 | 0.001227 | 0.001223 | 0.001223 | 0.001227 | 104696.08 |
| 950541 | 2026-01-04 16:00:00 | 0.001251 | 0.001246 | 0.001251 | 0.001246 | 2232827.06 |
| 953398 | 2026-01-04 20:00:00 | 0.001259 | 0.001258 | 0.001259 | 0.001258 | 7639.1 |
| 956263 | 2026-01-05 00:00:00 | 0.00125 | 0.001249 | 0.001249 | 0.001249 | 563661.22 |
| 959136 | 2026-01-05 04:00:00 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.001221 | 0.001219 | 0.001221 | 0.001219 | 163432.16 |
| 964906 | 2026-01-05 12:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 14782.74 |
| 979471 | 2026-01-06 08:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.001251 | 0.00125 | 0.001251 | 0.00125 | 14507.41 |
| 987938 | 2026-01-06 20:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.001221 | 0.00122 | 0.001221 | 0.00122 | 977.99 |
| 996845 | 2026-01-07 08:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 28516.84 |
| 999830 | 2026-01-07 12:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.001201 | 0.001198 | 0.001201 | 0.001198 | 8234.62 |
| 1008833 | 2026-01-08 00:00:00 | 0.001197 | 0.001192 | 0.001192 | 0.001197 | 17595.06 |
| 1011850 | 2026-01-08 04:00:00 | 0.001181 | 0.001179 | 0.001181 | 0.001181 | 444889.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.001187 | 0.001181 | 0.001181 | 0.001187 | 2247.46 |
| 1017908 | 2026-01-08 12:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 1292684.22 |
| 1020949 | 2026-01-08 16:00:00 | 0.001179 | 0.001175 | 0.001175 | 0.001179 | 90000.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 15003.63 |
| 1027055 | 2026-01-09 00:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.001169 | 0.001165 | 0.001165 | 0.001169 | 2670.85 |
| 1032809 | 2026-01-09 08:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001161 | 0.001161 | 0.001161 | 0.001161 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.001162 | 0.001161 | 0.001161 | 0.001162 | 4650.36 |
| 1052602 | 2026-01-10 12:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.001173 | 0.001172 | 0.001172 | 0.001173 | 1243197.01 |
| 1062037 | 2026-01-11 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001157 | 0.001157 | 0.001157 | 0.001157 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001141 | 0.00114 | 0.00114 | 0.001141 | 25019.52 |
| 1077922 | 2026-01-11 20:00:00 | 0.001152 | 0.001151 | 0.001152 | 0.001151 | 6950.47 |
| 1081123 | 2026-01-12 00:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.001122 | 0.001122 | 0.001122 | 0.001122 | 77953.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 10125.96 |
| 1100497 | 2026-01-13 00:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.001134 | 0.001134 | 0.001134 | 0.001134 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.001174 | 0.001167 | 0.001167 | 0.001174 | 192982.64 |
| 1116862 | 2026-01-13 20:00:00 | 0.001186 | 0.001182 | 0.001182 | 0.001186 | 22903.83 |
| 1119335 | 2026-01-14 00:00:00 | 0.001224 | 0.001219 | 0.001219 | 0.001224 | 10444.33 |
| 1122640 | 2026-01-14 04:00:00 | 0.001226 | 0.001214 | 0.001224 | 0.001219 | 133940.4 |
| 1125539 | 2026-01-14 08:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.001211 | 0.001193 | 0.001201 | 0.001194 | 1893577.24 |
| 1135116 | 2026-01-15 00:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.001171 | 0.001162 | 0.001171 | 0.001162 | 170000.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.001143 | 0.001135 | 0.001135 | 0.001143 | 175550.14 |
| 1154590 | 2026-01-16 12:00:00 | 0.001137 | 0.001135 | 0.001137 | 0.001135 | 18350.98 |
| 1156303 | 2026-01-16 16:00:00 | 0.001116 | 0.001098 | 0.001098 | 0.001116 | 1779141.34 |
| 1158020 | 2026-01-16 20:00:00 | 0.001142 | 0.001121 | 0.001125 | 0.001142 | 2098744.67 |
| 1159741 | 2026-01-17 00:00:00 | 0.001155 | 0.001149 | 0.001155 | 0.001152 | 63716.15 |
| 1161466 | 2026-01-17 04:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.001145 | 0.001143 | 0.001145 | 0.001144 | 208899.63 |
| 1166665 | 2026-01-17 16:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.001142 | 0.001141 | 0.001141 | 0.001142 | 13319.26 |
| 1170151 | 2026-01-18 00:00:00 | 0.001127 | 0.001124 | 0.001124 | 0.001127 | 7098.49 |
| 1173211 | 2026-01-18 04:00:00 | 0.001126 | 0.001126 | 0.001126 | 0.001126 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.001068 | 0.00102 | 0.001068 | 0.001025 | 8931751.91 |
| 1184673 | 2026-01-19 04:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.001001 | 0.000995 | 0.001001 | 0.000995 | 2777404.21 |
| 1189765 | 2026-01-19 16:00:00 | 0.001056 | 0.001009 | 0.001009 | 0.00105 | 31000029.98 |
| 1189766 | 2026-01-19 20:00:00 | 0.001068 | 0.001043 | 0.00105 | 0.00106 | 5330751.6 |
| 1189767 | 2026-01-20 00:00:00 | 0.001083 | 0.001057 | 0.00106 | 0.001072 | 6747895.65 |
| 1189768 | 2026-01-20 04:00:00 | 0.001421 | 0.001068 | 0.001072 | 0.001324 | 260825831.61 |
| 1189969 | 2026-01-20 08:00:00 | 0.001288 | 0.001266 | 0.001274 | 0.001288 | 8610075.98 |
| 1191578 | 2026-01-20 12:00:00 | 0.001257 | 0.001252 | 0.001257 | 0.001253 | 5355446.07 |
| 1193195 | 2026-01-20 16:00:00 | 0.001131 | 0.001126 | 0.001129 | 0.001131 | 311323.82 |
| 1194820 | 2026-01-20 20:00:00 | 0.001143 | 0.001131 | 0.001131 | 0.001137 | 964271.41 |
| 1196453 | 2026-01-21 00:00:00 | 0.001128 | 0.001116 | 0.001126 | 0.001116 | 10969969.84 |
| 1198094 | 2026-01-21 04:00:00 | 0.001207 | 0.001196 | 0.001202 | 0.001206 | 1235939.31 |
| 1199743 | 2026-01-21 08:00:00 | 0.001154 | 0.001152 | 0.001154 | 0.001154 | 249805.57 |
| 1201400 | 2026-01-21 12:00:00 | 0.001134 | 0.001124 | 0.001129 | 0.001124 | 1244869.5 |
| 1203065 | 2026-01-21 16:00:00 | 0.001179 | 0.001175 | 0.001179 | 0.001175 | 16000.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001172 | 0.001168 | 0.001168 | 0.001172 | 218444.19 |
| 1206419 | 2026-01-22 00:00:00 | 0.001155 | 0.001149 | 0.001149 | 0.001155 | 611486.72 |
| 1208108 | 2026-01-22 04:00:00 | 0.001165 | 0.001161 | 0.001165 | 0.001162 | 664368.77 |
| 1209805 | 2026-01-22 08:00:00 | 0.001143 | 0.001142 | 0.001143 | 0.001142 | 786186.94 |
| 1211510 | 2026-01-22 12:00:00 | 0.001134 | 0.001131 | 0.001134 | 0.001131 | 32095.72 |
| 1213223 | 2026-01-22 16:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.001084 | 0.001079 | 0.001079 | 0.001084 | 1857438.27 |
| 1218410 | 2026-01-23 04:00:00 | 0.001096 | 0.001093 | 0.001096 | 0.001093 | 40561.26 |
| 1218828 | 2026-01-23 08:00:00 | 0.001091 | 0.001074 | 0.00108 | 0.001085 | 17559889.57 |
| 1219829 | 2026-01-23 12:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001084 | 0.00108 | 0.00108 | 0.001081 | 2383898.93 |
| 1223055 | 2026-01-23 20:00:00 | 0.00107 | 0.001069 | 0.00107 | 0.001069 | 13667.38 |
| 1224680 | 2026-01-24 00:00:00 | 0.001064 | 0.001059 | 0.001059 | 0.001064 | 422390.58 |
| 1226313 | 2026-01-24 04:00:00 | 0.001068 | 0.001065 | 0.001068 | 0.001065 | 458689.8 |
| 1227954 | 2026-01-24 08:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001058 | 0.001056 | 0.001058 | 0.001056 | 7575.75 |
| 1234598 | 2026-01-25 00:00:00 | 0.001067 | 0.001063 | 0.001067 | 0.001065 | 321619.82 |
| 1236279 | 2026-01-25 04:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 170000.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.001045 | 0.001044 | 0.001045 | 0.001044 | 95264.56 |
| 1239665 | 2026-01-25 12:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.001029 | 0.001015 | 0.001029 | 0.001015 | 109746.75 |
| 1243083 | 2026-01-25 20:00:00 | 0.000981 | 0.00097 | 0.00097 | 0.000981 | 55748.27 |
| 1244804 | 2026-01-26 00:00:00 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.001026 | 0.001024 | 0.001024 | 0.001026 | 22264.53 |
| 1251768 | 2026-01-26 16:00:00 | 0.001061 | 0.001046 | 0.001046 | 0.00106 | 2107116.28 |
| 1253529 | 2026-01-26 20:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001051 | 0.00105 | 0.001051 | 0.00105 | 19001.43 |
| 1257075 | 2026-01-27 04:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001038 | 0.001037 | 0.001037 | 0.001038 | 4969.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001043 | 0.001041 | 0.001041 | 0.001043 | 13736.44 |
| 1264263 | 2026-01-27 20:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.001065 | 0.001064 | 0.001064 | 0.001065 | 25539.99 |
| 1267905 | 2026-01-28 04:00:00 | 0.001054 | 0.001052 | 0.001054 | 0.001052 | 12826.95 |
| 1269738 | 2026-01-28 08:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 1921578.39 |
| 1271579 | 2026-01-28 12:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 5380.93 |
| 1273428 | 2026-01-28 16:00:00 | 0.00105 | 0.001048 | 0.00105 | 0.001048 | 5630.8 |
| 1275285 | 2026-01-28 20:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 1771717.45 |
| 1282793 | 2026-01-29 12:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.000971 | 0.000961 | 0.000971 | 0.000961 | 6275204.22 |
| 1286595 | 2026-01-29 20:00:00 | 0.000965 | 0.00096 | 0.000965 | 0.00096 | 174561.23 |
| 1288508 | 2026-01-30 00:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.000956 | 0.000954 | 0.000954 | 0.000956 | 433474.7 |
| 1296240 | 2026-01-30 16:00:00 | 0.000947 | 0.000945 | 0.000945 | 0.000947 | 7980.44 |
| 1298193 | 2026-01-30 20:00:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.000912 | 0.00091 | 0.000912 | 0.00091 | 394916.31 |
| 1306085 | 2026-01-31 12:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 9876.54 |
| 1312088 | 2026-02-01 00:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000838 | 0.000836 | 0.000838 | 0.000836 | 7011.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.000822 | 0.000819 | 0.000822 | 0.000819 | 11227.85 |
| 1328448 | 2026-02-02 08:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00085 | 0.000848 | 0.000848 | 0.00085 | 1212.84 |
| 1334715 | 2026-02-02 20:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 8980.32 |
| 1336820 | 2026-02-03 00:00:00 | 0.000836 | 0.000832 | 0.000832 | 0.000833 | 52668.94 |
| 1338933 | 2026-02-03 04:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.000849 | 0.000847 | 0.000847 | 0.000849 | 3865602.54 |
| 1347465 | 2026-02-03 20:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 49138.75 |
| 1349618 | 2026-02-04 00:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.000825 | 0.000821 | 0.000821 | 0.000821 | 50263.65 |
| 1362704 | 2026-02-05 00:00:00 | 0.000807 | 0.000806 | 0.000806 | 0.000807 | 9913.25 |
| 1364913 | 2026-02-05 04:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 26544.37 |
| 1369355 | 2026-02-05 12:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.000735 | 0.000727 | 0.000735 | 0.000727 | 14740.75 |
| 1373829 | 2026-02-05 20:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 90000.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.000686 | 0.000683 | 0.000686 | 0.000683 | 11713.03 |
| 1380600 | 2026-02-06 08:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.000723 | 0.000721 | 0.000722 | 0.000723 | 33709.31 |
| 1385154 | 2026-02-06 16:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000741 | 355406.27 |
| 1387443 | 2026-02-06 20:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.000756 | 0.000754 | 0.000754 | 0.000756 | 24702.43 |
| 1392045 | 2026-02-07 04:00:00 | 0.000752 | 0.000748 | 0.000752 | 0.000748 | 65463.91 |
| 1394358 | 2026-02-07 08:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.000727 | 0.000723 | 0.000723 | 0.000724 | 116077.25 |
| 1399008 | 2026-02-07 16:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000743 | 0.000741 | 0.000743 | 0.000741 | 30726.24 |
| 1406043 | 2026-02-08 04:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |