Chart from MEME_USDT_4h_history
Data from MEME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.000707 | 0.000705 | 0.000707 | 0.000705 | 13636.74 |
| 1530329 | 2026-02-18 20:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.000684 | 0.000682 | 0.000684 | 0.000682 | 117245.56 |
| 1534339 | 2026-02-19 04:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.000673 | 0.000673 | 0.000673 | 0.000673 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.000672 | 0.000672 | 0.000672 | 0.000672 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00068 | 0.000679 | 0.000679 | 0.00068 | 20729.16 |
| 1548626 | 2026-02-20 08:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.000678 | 0.000677 | 0.000678 | 0.000677 | 20293.08 |
| 1552780 | 2026-02-20 16:00:00 | 0.000685 | 0.000682 | 0.000684 | 0.000682 | 36244.24 |
| 1554869 | 2026-02-20 20:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.000691 | 0.00069 | 0.000691 | 0.00069 | 18236.33 |
| 1559071 | 2026-02-21 04:00:00 | 0.000694 | 0.000693 | 0.000694 | 0.000693 | 11544.01 |
| 1561184 | 2026-02-21 08:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 13348.4 |
| 1565434 | 2026-02-21 16:00:00 | 0.00069 | 0.000688 | 0.00069 | 0.000688 | 30643.05 |
| 1567571 | 2026-02-21 20:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 11594.2 |
| 1569716 | 2026-02-22 00:00:00 | 0.000681 | 0.000679 | 0.000681 | 0.000681 | 58337.82 |
| 1571869 | 2026-02-22 04:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.000671 | 0.000669 | 0.000671 | 0.000669 | 11958.14 |
| 1576199 | 2026-02-22 12:00:00 | 0.000669 | 0.000668 | 0.000669 | 0.000668 | 24838.62 |
| 1578376 | 2026-02-22 16:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.000665 | 0.000664 | 0.000664 | 0.000665 | 17054.72 |
| 1582754 | 2026-02-23 00:00:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.000651 | 0.000649 | 0.000651 | 0.000649 | 21956.01 |
| 1589381 | 2026-02-23 12:00:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.000645 | 0.000642 | 0.000642 | 0.000645 | 20294.79 |
| 1598329 | 2026-02-24 04:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 14024.63 |
| 1600586 | 2026-02-24 08:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.000636 | 0.000636 | 0.000636 | 0.000636 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.000639 | 0.000638 | 0.000638 | 0.000639 | 16836.42 |
| 1611991 | 2026-02-25 04:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 4625.94 |
| 1616609 | 2026-02-25 12:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.000652 | 0.000649 | 0.000649 | 0.000652 | 1840.48 |
| 1625941 | 2026-02-26 04:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.000638 | 0.000638 | 0.000638 | 0.000638 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 12519.56 |
| 1633024 | 2026-02-26 16:00:00 | 0.000632 | 0.000632 | 0.000632 | 0.000632 | 12658.22 |
| 1635401 | 2026-02-26 20:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.000619 | 0.000617 | 0.000619 | 0.000617 | 30012.2 |
| 1647406 | 2026-02-27 16:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.000614 | 0.000614 | 0.000614 | 0.000614 | 29398.86 |
| 1652264 | 2026-02-28 00:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.000579 | 0.000553 | 0.000556 | 0.00057 | 12943294.72 |
| 1658879 | 2026-02-28 16:00:00 | 0.000593 | 0.000566 | 0.00057 | 0.00059 | 9244800.88 |
| 1658880 | 2026-02-28 20:00:00 | 0.000602 | 0.00059 | 0.00059 | 0.0006 | 1553735.72 |
| 1658881 | 2026-03-01 00:00:00 | 0.00063 | 0.00059 | 0.0006 | 0.000614 | 55491016.54 |
| 1658882 | 2026-03-01 04:00:00 | 0.000625 | 0.00061 | 0.000614 | 0.000615 | 12244371.33 |
| 1658883 | 2026-03-01 08:00:00 | 0.000618 | 0.000592 | 0.000615 | 0.000594 | 19025979.16 |
| 1658884 | 2026-03-01 12:00:00 | 0.0006 | 0.000584 | 0.000594 | 0.000591 | 9985568.39 |
| 1658885 | 2026-03-01 16:00:00 | 0.000595 | 0.000575 | 0.000591 | 0.000576 | 11986965.37 |
| 1658886 | 2026-03-01 20:00:00 | 0.000583 | 0.000566 | 0.000576 | 0.000573 | 25021697.71 |
| 1658887 | 2026-03-02 00:00:00 | 0.000586 | 0.000573 | 0.000573 | 0.000579 | 12229077.91 |
| 1658888 | 2026-03-02 04:00:00 | 0.000583 | 0.000568 | 0.000579 | 0.000575 | 2363652.52 |
| 1658889 | 2026-03-02 08:00:00 | 0.000575 | 0.000568 | 0.000575 | 0.000569 | 903660.2 |
| 1660290 | 2026-03-02 12:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.000601 | 0.0006 | 0.0006 | 0.000601 | 40572.26 |
| 1663516 | 2026-03-02 20:00:00 | 0.000595 | 0.000593 | 0.000595 | 0.000593 | 34317.71 |
| 1665141 | 2026-03-03 00:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.000585 | 0.000583 | 0.000585 | 0.000583 | 15373.21 |
| 1668415 | 2026-03-03 08:00:00 | 0.000586 | 0.000586 | 0.000586 | 0.000586 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00057 | 0.000568 | 0.00057 | 0.000568 | 14084.5 |
| 1671721 | 2026-03-03 16:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 25490.54 |
| 1673386 | 2026-03-03 20:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.000678 | 0.000653 | 0.000653 | 0.000674 | 9398803.4 |
| 1676740 | 2026-03-04 04:00:00 | 0.000687 | 0.000658 | 0.000683 | 0.000661 | 19548014.54 |
| 1678429 | 2026-03-04 08:00:00 | 0.000635 | 0.000634 | 0.000635 | 0.000634 | 400000.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.000654 | 0.000646 | 0.000646 | 0.000654 | 3852972.29 |
| 1683544 | 2026-03-04 20:00:00 | 0.000649 | 0.000649 | 0.000649 | 0.000649 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.000624 | 0.000624 | 0.000624 | 0.000624 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00064 | 0.000638 | 0.000638 | 0.00064 | 12499.99 |
| 1692229 | 2026-03-05 16:00:00 | 0.000624 | 0.000623 | 0.000624 | 0.000624 | 360870.81 |
| 1693990 | 2026-03-05 20:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 1035160.48 |
| 1695759 | 2026-03-06 00:00:00 | 0.000616 | 0.000616 | 0.000616 | 0.000616 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.000619 | 0.000619 | 0.000619 | 0.000619 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.000622 | 0.00062 | 0.000622 | 0.00062 | 1935.48 |
| 1701114 | 2026-03-06 12:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 20198.57 |
| 1702915 | 2026-03-06 16:00:00 | 0.000597 | 0.000595 | 0.000595 | 0.000597 | 23794.99 |
| 1704724 | 2026-03-06 20:00:00 | 0.000595 | 0.000594 | 0.000594 | 0.000595 | 57383.74 |
| 1706541 | 2026-03-07 00:00:00 | 0.000599 | 0.000597 | 0.000599 | 0.000597 | 20903.01 |
| 1708366 | 2026-03-07 04:00:00 | 0.000586 | 0.000585 | 0.000585 | 0.000586 | 26111.81 |
| 1710199 | 2026-03-07 08:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.000574 | 0.000573 | 0.000574 | 0.000573 | 27892.94 |
| 1713889 | 2026-03-07 16:00:00 | 0.000563 | 0.000562 | 0.000563 | 0.000562 | 33942.11 |
| 1715746 | 2026-03-07 20:00:00 | 0.000559 | 0.000559 | 0.000559 | 0.000559 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.000555 | 0.000553 | 0.000554 | 0.000554 | 56029.61 |
| 1719484 | 2026-03-08 04:00:00 | 0.000551 | 0.000543 | 0.000551 | 0.000546 | 5536140.23 |
| 1721365 | 2026-03-08 08:00:00 | 0.000543 | 0.000542 | 0.000542 | 0.000543 | 42122.54 |
| 1723254 | 2026-03-08 12:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00055 | 0.000548 | 0.00055 | 0.000548 | 28501.77 |
| 1727056 | 2026-03-08 20:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.000562 | 0.000558 | 0.000558 | 0.000562 | 17995.52 |
| 1732819 | 2026-03-09 08:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.000565 | 0.000563 | 0.000563 | 0.000565 | 10608.2 |
| 1736701 | 2026-03-09 16:00:00 | 0.000591 | 0.000591 | 0.000591 | 0.000591 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.000581 | 0.000581 | 0.000581 | 0.000581 | 24335.33 |
| 1740615 | 2026-03-10 00:00:00 | 0.000571 | 0.000571 | 0.000571 | 0.000571 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.000588 | 0.000584 | 0.000588 | 0.000584 | 13698.63 |
| 1744561 | 2026-03-10 08:00:00 | 0.000594 | 0.000594 | 0.000594 | 0.000594 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.000593 | 0.00059 | 0.00059 | 0.000593 | 47426.63 |
| 1748539 | 2026-03-10 16:00:00 | 0.000594 | 0.000594 | 0.000594 | 0.000594 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.000582 | 0.000582 | 0.000582 | 0.000582 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.000581 | 0.000577 | 0.000577 | 0.000581 | 49544.37 |
| 1754566 | 2026-03-11 04:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 15174.69 |
| 1756591 | 2026-03-11 08:00:00 | 0.000575 | 0.000575 | 0.000575 | 0.000575 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.000584 | 0.000584 | 0.000584 | 0.000584 | 37075.44 |
| 1760665 | 2026-03-11 16:00:00 | 0.000584 | 0.000583 | 0.000583 | 0.000584 | 24267.41 |
| 1762714 | 2026-03-11 20:00:00 | 0.000587 | 0.000587 | 0.000587 | 0.000587 | 21560.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.000587 | 0.000585 | 0.000585 | 0.000585 | 31347.08 |
| 1766836 | 2026-03-12 04:00:00 | 0.00058 | 0.000579 | 0.000579 | 0.00058 | 45110.69 |
| 1768909 | 2026-03-12 08:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.000573 | 0.000573 | 0.000573 | 0.000573 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.000574 | 0.000573 | 0.000573 | 0.000574 | 14942.59 |
| 1775176 | 2026-03-12 20:00:00 | 0.000626 | 0.000618 | 0.000626 | 0.000618 | 685704.63 |
| 1777281 | 2026-03-13 00:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.000611 | 0.000608 | 0.000611 | 0.000608 | 28223.33 |
| 1785781 | 2026-03-13 16:00:00 | 0.000607 | 0.000606 | 0.000606 | 0.000607 | 15053.38 |
| 1787926 | 2026-03-13 20:00:00 | 0.000595 | 0.000595 | 0.000595 | 0.000595 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.000593 | 0.000591 | 0.000593 | 0.000591 | 24607.31 |
| 1792240 | 2026-03-14 04:00:00 | 0.000597 | 0.000597 | 0.000597 | 0.000597 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.000586 | 0.000586 | 0.000586 | 0.000586 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.000587 | 0.000586 | 0.000586 | 0.000587 | 14888.96 |
| 1798771 | 2026-03-14 16:00:00 | 0.000584 | 0.000584 | 0.000584 | 0.000584 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.00059 | 0.000588 | 0.00059 | 0.000588 | 13605.44 |
| 1803165 | 2026-03-15 00:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.000589 | 0.000588 | 0.000588 | 0.000589 | 33234.19 |
| 1807591 | 2026-03-15 08:00:00 | 0.000589 | 0.000589 | 0.000589 | 0.000589 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.000589 | 0.000588 | 0.000588 | 0.000589 | 41250.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 14616.51 |
| 1816539 | 2026-03-16 00:00:00 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | 61902.81 |
| 1818796 | 2026-03-16 04:00:00 | 0.000604 | 0.000604 | 0.000604 | 0.000604 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.000618 | 0.000617 | 0.000618 | 0.000617 | 32745.59 |
| 1825615 | 2026-03-16 16:00:00 | 0.000615 | 0.000615 | 0.000615 | 0.000615 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.000622 | 0.000622 | 0.000622 | 0.000622 | 41150.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.000625 | 0.000625 | 0.000625 | 0.000625 | 38694.4 |
| 1832506 | 2026-03-17 04:00:00 | 0.000622 | 0.000619 | 0.000619 | 0.000622 | 11708.1 |
| 1834819 | 2026-03-17 08:00:00 | 0.000616 | 0.000614 | 0.000616 | 0.000614 | 13029.31 |
| 1836800 | 2026-03-17 12:00:00 | 0.000619 | 0.000616 | 0.000619 | 0.000616 | 16790.23 |
| 1838409 | 2026-03-17 16:00:00 | 0.000618 | 0.000615 | 0.000615 | 0.000618 | 13949.77 |
| 1840026 | 2026-03-17 20:00:00 | 0.000611 | 0.00061 | 0.000611 | 0.00061 | 16763.98 |
| 1841651 | 2026-03-18 00:00:00 | 0.000606 | 0.000606 | 0.000606 | 0.000606 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.000618 | 0.000618 | 0.000618 | 0.000618 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.000599 | 0.000597 | 0.000599 | 0.000598 | 107423.84 |
| 1848231 | 2026-03-18 16:00:00 | 0.00058 | 0.000579 | 0.00058 | 0.000579 | 13816.92 |
| 1849896 | 2026-03-18 20:00:00 | 0.000579 | 0.000576 | 0.000579 | 0.000576 | 41885.76 |
| 1851569 | 2026-03-19 00:00:00 | 0.000583 | 0.000579 | 0.000583 | 0.000579 | 13816.92 |
| 1853250 | 2026-03-19 04:00:00 | 0.000574 | 0.000572 | 0.000574 | 0.000572 | 378349.34 |
| 1854939 | 2026-03-19 08:00:00 | 0.000564 | 0.000563 | 0.000564 | 0.000563 | 14209.59 |
| 1856636 | 2026-03-19 12:00:00 | 0.000566 | 0.000566 | 0.000566 | 0.000566 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.000564 | 0.000563 | 0.000564 | 0.000563 | 40785.38 |
| 1860054 | 2026-03-19 20:00:00 | 0.000561 | 0.000561 | 0.000561 | 0.000561 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.000563 | 0.000563 | 0.000563 | 0.000563 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.000573 | 0.000573 | 0.000573 | 0.000573 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.000571 | 0.000571 | 0.000571 | 0.000571 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.000576 | 0.000575 | 0.000575 | 0.000576 | 13939.14 |
| 1868739 | 2026-03-20 16:00:00 | 0.000579 | 0.000579 | 0.000579 | 0.000579 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.000572 | 0.000572 | 0.000572 | 0.000572 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.000569 | 0.000568 | 0.000569 | 0.000569 | 1939749.95 |
| 1874046 | 2026-03-21 04:00:00 | 0.000571 | 0.00057 | 0.00057 | 0.000571 | 24772.83 |
| 1875831 | 2026-03-21 08:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.000572 | 0.000571 | 0.000572 | 0.000571 | 14010.5 |
| 1879425 | 2026-03-21 16:00:00 | 0.000578 | 0.000576 | 0.000576 | 0.000578 | 313645.01 |
| 1881234 | 2026-03-21 20:00:00 | 0.000571 | 0.00057 | 0.00057 | 0.000571 | 13634.09 |
| 1883051 | 2026-03-22 00:00:00 | 0.000564 | 0.000556 | 0.000562 | 0.000556 | 2155590.91 |
| 1884876 | 2026-03-22 04:00:00 | 0.000572 | 0.000569 | 0.000569 | 0.000572 | 14951.38 |
| 1886709 | 2026-03-22 08:00:00 | 0.000562 | 0.000561 | 0.000561 | 0.000562 | 44503.78 |
| 1888550 | 2026-03-22 12:00:00 | 0.000556 | 0.000554 | 0.000556 | 0.000554 | 14440.43 |
| 1890399 | 2026-03-22 16:00:00 | 0.000552 | 0.000552 | 0.000552 | 0.000552 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.000544 | 0.000543 | 0.000543 | 0.000544 | 41357.23 |
| 1894121 | 2026-03-23 00:00:00 | 0.000541 | 0.000541 | 0.000541 | 0.000541 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.000554 | 0.000554 | 0.000554 | 0.000554 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.000565 | 0.000564 | 0.000564 | 0.000565 | 334738.49 |
| 1901661 | 2026-03-23 16:00:00 | 0.000575 | 0.000572 | 0.000572 | 0.000575 | 34800.53 |
| 1903566 | 2026-03-23 20:00:00 | 0.000575 | 0.000574 | 0.000574 | 0.000575 | 650000.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.000581 | 0.000579 | 0.000579 | 0.000581 | 414748.36 |
| 1907400 | 2026-03-24 04:00:00 | 0.000588 | 0.000586 | 0.000586 | 0.000588 | 326056.33 |
| 1909329 | 2026-03-24 08:00:00 | 0.00058 | 0.000578 | 0.000578 | 0.00058 | 260938.02 |
| 1911172 | 2026-03-24 12:00:00 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | 200000.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 50486.22 |
| 1914398 | 2026-03-24 20:00:00 | 0.000575 | 0.000575 | 0.000575 | 0.000575 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.000579 | 0.000578 | 0.000578 | 0.000578 | 1021682.56 |
| 1917656 | 2026-03-25 04:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.000588 | 0.000588 | 0.000588 | 0.000588 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.000591 | 0.000591 | 0.000591 | 0.000591 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.000594 | 0.000591 | 0.000591 | 0.000593 | 5822410.37 |
| 1927622 | 2026-03-26 04:00:00 | 0.000606 | 0.000606 | 0.000606 | 0.000606 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.000576 | 0.000573 | 0.000575 | 0.000573 | 705489.43 |
| 1931008 | 2026-03-26 12:00:00 | 0.000567 | 0.000561 | 0.000564 | 0.000566 | 34246298.34 |
| 1932713 | 2026-03-26 16:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.000561 | 0.00056 | 0.00056 | 0.000561 | 398913.15 |
| 1936147 | 2026-03-27 00:00:00 | 0.000569 | 0.000568 | 0.000569 | 0.000568 | 51181.37 |
| 1937876 | 2026-03-27 04:00:00 | 0.000566 | 0.000561 | 0.000566 | 0.000561 | 25584.02 |
| 1939613 | 2026-03-27 08:00:00 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.00054 | 0.000539 | 0.00054 | 0.000539 | 14842.3 |
| 1943111 | 2026-03-27 16:00:00 | 0.000541 | 0.000541 | 0.000541 | 0.000541 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.000521 | 0.000519 | 0.000519 | 0.00052 | 204414.66 |
| 1955606 | 2026-03-28 20:00:00 | 0.000527 | 0.000525 | 0.000525 | 0.000527 | 108949.62 |
| 1957423 | 2026-03-29 00:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.000504 | 0.000504 | 0.000504 | 0.000504 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.000495 | 0.000494 | 0.000495 | 0.000494 | 53591.37 |
| 1966628 | 2026-03-29 20:00:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 60728.74 |
| 1968493 | 2026-03-30 00:00:00 | 0.000497 | 0.000495 | 0.000495 | 0.000497 | 32625.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.00052 | 0.000517 | 0.000517 | 0.00052 | 43211.06 |
| 1974136 | 2026-03-30 12:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 39036.66 |
| 1976033 | 2026-03-30 16:00:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 4642.16 |
| 1977462 | 2026-03-30 20:00:00 | 0.000512 | 0.000508 | 0.000508 | 0.000512 | 529954.61 |
| 1979375 | 2026-03-31 00:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.000515 | 0.000512 | 0.000515 | 0.000512 | 31250.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.000527 | 0.000524 | 0.000524 | 0.000527 | 45351.27 |
| 1994967 | 2026-04-01 08:00:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.000529 | 0.000528 | 0.000528 | 0.000529 | 28409.09 |
| 1998945 | 2026-04-01 16:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 4536.86 |
| 2002955 | 2026-04-02 00:00:00 | 0.000523 | 0.000522 | 0.000523 | 0.000522 | 52926.7 |
| 2004972 | 2026-04-02 04:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.000518 | 0.000516 | 0.000518 | 0.000516 | 3786544.33 |
| 2009030 | 2026-04-02 12:00:00 | 0.000508 | 0.000506 | 0.000508 | 0.000506 | 13046.5 |
| 2011071 | 2026-04-02 16:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.000506 | 0.000505 | 0.000506 | 0.000505 | 1750000.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.000511 | 0.00051 | 0.00051 | 0.000511 | 58939.09 |
| 2019315 | 2026-04-03 08:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 31191.07 |
| 2023485 | 2026-04-03 16:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 33980.06 |
| 2025582 | 2026-04-03 20:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.000513 | 0.000511 | 0.000511 | 0.000513 | 15655.57 |
| 2029800 | 2026-04-04 04:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.000505 | 0.000503 | 0.000505 | 0.000505 | 31809.14 |
| 2034050 | 2026-04-04 12:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 18572.44 |
| 2036187 | 2026-04-04 16:00:00 | 0.000502 | 0.000501 | 0.000501 | 0.000502 | 15562.5 |
| 2038332 | 2026-04-04 20:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.000498 | 0.000497 | 0.000498 | 0.000497 | 37283.96 |
| 2044815 | 2026-04-05 08:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 20242.91 |
| 2049177 | 2026-04-05 16:00:00 | 0.000491 | 0.000491 | 0.000491 | 0.000491 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.000485 | 0.000485 | 0.000485 | 0.000485 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.000508 | 0.000503 | 0.000503 | 0.000508 | 15810.27 |
| 2055780 | 2026-04-06 04:00:00 | 0.000505 | 0.000504 | 0.000505 | 0.000504 | 27777.77 |
| 2057997 | 2026-04-06 08:00:00 | 0.000506 | 0.000505 | 0.000506 | 0.000505 | 25742.57 |
| 2060222 | 2026-04-06 12:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.000501 | 0.000501 | 0.000501 | 0.000501 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.000502 | 0.000502 | 0.000502 | 0.000502 | 22971.7 |
| 2073740 | 2026-04-07 12:00:00 | 0.000495 | 0.000494 | 0.000495 | 0.000494 | 12799.77 |
| 2076021 | 2026-04-07 16:00:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.00053 | 0.000529 | 0.00053 | 0.000529 | 28355.38 |
| 2087546 | 2026-04-08 12:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 15267.17 |
| 2089875 | 2026-04-08 16:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.000513 | 0.000512 | 0.000512 | 0.000513 | 23534.99 |
| 2094557 | 2026-04-09 00:00:00 | 0.000507 | 0.000505 | 0.000507 | 0.000505 | 30700.63 |
| 2096910 | 2026-04-09 04:00:00 | 0.000505 | 0.000504 | 0.000504 | 0.000505 | 15904.57 |
| 2099271 | 2026-04-09 08:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.000506 | 0.000505 | 0.000506 | 0.000505 | 24769.15 |