Chart from MEME_USDT_30m_history
Data from MEME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.000835 | 0.000833 | 0.000835 | 0.000833 | 90000.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.000826 | 0.000823 | 0.000826 | 0.000823 | 15649.39 |
| 2068491 | 2026-02-02 03:30:00 | 0.000801 | 0.000799 | 0.0008 | 0.0008 | 114704.39 |
| 2068991 | 2026-02-02 04:00:00 | 0.000822 | 0.000819 | 0.000822 | 0.000819 | 11227.85 |
| 2069491 | 2026-02-02 04:30:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.000807 | 0.000804 | 0.000807 | 0.000804 | 9950.24 |
| 2070991 | 2026-02-02 06:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.000811 | 0.000806 | 0.000806 | 0.000809 | 49400.64 |
| 2071991 | 2026-02-02 07:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 14590.84 |
| 2074491 | 2026-02-02 09:30:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 20648.1 |
| 2076491 | 2026-02-02 11:30:00 | 0.000828 | 0.000824 | 0.000824 | 0.000827 | 44953.81 |
| 2076991 | 2026-02-02 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 7482.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.000843 | 0.000835 | 0.000835 | 0.000843 | 88385.82 |
| 2079991 | 2026-02-02 15:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00085 | 0.000848 | 0.000848 | 0.00085 | 1212.84 |
| 2081491 | 2026-02-02 16:30:00 | 0.000849 | 0.000849 | 0.000849 | 0.000849 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.000837 | 0.000836 | 0.000837 | 0.000836 | 14580.63 |
| 2083491 | 2026-02-02 18:30:00 | 0.000837 | 0.000834 | 0.000834 | 0.000837 | 19138.77 |
| 2083991 | 2026-02-02 19:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.000838 | 0.000837 | 0.000838 | 0.000837 | 27249.41 |
| 2084991 | 2026-02-02 20:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 8980.32 |
| 2085491 | 2026-02-02 20:30:00 | 0.000833 | 0.00083 | 0.000833 | 0.00083 | 38566.33 |
| 2085991 | 2026-02-02 21:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.000832 | 0.000829 | 0.000832 | 0.000829 | 20983.06 |
| 2086991 | 2026-02-02 22:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 9546.53 |
| 2087991 | 2026-02-02 23:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 21514.38 |
| 2088491 | 2026-02-02 23:30:00 | 0.000836 | 0.000833 | 0.000834 | 0.000836 | 47819.28 |
| 2088991 | 2026-02-03 00:00:00 | 0.000836 | 0.000832 | 0.000832 | 0.000833 | 52668.94 |
| 2089491 | 2026-02-03 00:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 20891.33 |
| 2090491 | 2026-02-03 01:30:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 27285.36 |
| 2090991 | 2026-02-03 02:00:00 | 0.000828 | 0.000825 | 0.000825 | 0.000828 | 17830.43 |
| 2091491 | 2026-02-03 02:30:00 | 0.000824 | 0.00082 | 0.000824 | 0.00082 | 69712.04 |
| 2091991 | 2026-02-03 03:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.000834 | 0.000831 | 0.000834 | 0.000834 | 148982.72 |
| 2093991 | 2026-02-03 05:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 14175.41 |
| 2094491 | 2026-02-03 05:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 6544.11 |
| 2095991 | 2026-02-03 07:00:00 | 0.000833 | 0.000832 | 0.000832 | 0.000833 | 5376.54 |
| 2096491 | 2026-02-03 07:30:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.000829 | 0.000826 | 0.000826 | 0.000829 | 111438.91 |
| 2098991 | 2026-02-03 10:00:00 | 0.000835 | 0.000832 | 0.000835 | 0.000832 | 9615.38 |
| 2099491 | 2026-02-03 10:30:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.000835 | 0.000832 | 0.000832 | 0.000835 | 23879.63 |
| 2100491 | 2026-02-03 11:30:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.000851 | 0.000849 | 0.000849 | 0.000851 | 14259.28 |
| 2102491 | 2026-02-03 13:30:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.000848 | 0.000844 | 0.000848 | 0.000844 | 21249.29 |
| 2103991 | 2026-02-03 15:00:00 | 0.00083 | 0.000826 | 0.00083 | 0.000826 | 14249.3 |
| 2104491 | 2026-02-03 15:30:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.000849 | 0.000847 | 0.000847 | 0.000849 | 3865602.54 |
| 2105491 | 2026-02-03 16:30:00 | 0.000829 | 0.000828 | 0.000829 | 0.000829 | 1530000.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 1968186.44 |
| 2106491 | 2026-02-03 17:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.000797 | 0.000794 | 0.000794 | 0.000797 | 7664.26 |
| 2107991 | 2026-02-03 19:00:00 | 0.000796 | 0.000793 | 0.000793 | 0.000794 | 105918.26 |
| 2108491 | 2026-02-03 19:30:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 49138.75 |
| 2109491 | 2026-02-03 20:30:00 | 0.000861 | 0.000838 | 0.000838 | 0.000861 | 3029311.71 |
| 2109991 | 2026-02-03 21:00:00 | 0.000849 | 0.000847 | 0.000849 | 0.000847 | 9445.1 |
| 2110491 | 2026-02-03 21:30:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.000825 | 0.000823 | 0.000824 | 0.000823 | 136503.43 |
| 2112491 | 2026-02-03 23:30:00 | 0.000819 | 0.000818 | 0.000819 | 0.000818 | 14025.6 |
| 2112991 | 2026-02-04 00:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.000827 | 0.000825 | 0.000827 | 0.000825 | 13896.86 |
| 2115491 | 2026-02-04 02:30:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 4460.32 |
| 2116991 | 2026-02-04 04:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.000827 | 0.000825 | 0.000825 | 0.000827 | 16577.18 |
| 2118491 | 2026-02-04 05:30:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 13887.13 |
| 2119991 | 2026-02-04 07:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 13759.81 |
| 2122491 | 2026-02-04 09:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00082 | 0.000818 | 0.00082 | 0.000818 | 22611.75 |
| 2124491 | 2026-02-04 11:30:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 13750.18 |
| 2124991 | 2026-02-04 12:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.000819 | 0.000817 | 0.000819 | 0.000817 | 27013.74 |
| 2125991 | 2026-02-04 13:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 4683.54 |
| 2127491 | 2026-02-04 14:30:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.000807 | 0.000804 | 0.000805 | 0.000807 | 31097.02 |
| 2128991 | 2026-02-04 16:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.000792 | 0.00079 | 0.00079 | 0.000792 | 4257.02 |
| 2130991 | 2026-02-04 18:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.000803 | 0.000798 | 0.000803 | 0.000799 | 502312.9 |
| 2131991 | 2026-02-04 19:00:00 | 0.000813 | 0.000806 | 0.000813 | 0.00081 | 52523.38 |
| 2132491 | 2026-02-04 19:30:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.000825 | 0.000821 | 0.000821 | 0.000821 | 50263.65 |
| 2133491 | 2026-02-04 20:30:00 | 0.000818 | 0.000816 | 0.000816 | 0.000818 | 30077.86 |
| 2133991 | 2026-02-04 21:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.000812 | 0.000809 | 0.000812 | 0.000809 | 9888.75 |
| 2134991 | 2026-02-04 22:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.000815 | 0.0008 | 0.0008 | 0.000815 | 128293.45 |
| 2135991 | 2026-02-04 23:00:00 | 0.000802 | 0.000798 | 0.000802 | 0.000798 | 13883.87 |
| 2136491 | 2026-02-04 23:30:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.000807 | 0.000806 | 0.000806 | 0.000807 | 9913.25 |
| 2137491 | 2026-02-05 00:30:00 | 0.00081 | 0.000809 | 0.000809 | 0.00081 | 13668.61 |
| 2137991 | 2026-02-05 01:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.000801 | 0.000799 | 0.0008 | 0.000801 | 20141.98 |
| 2140491 | 2026-02-05 03:30:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.000795 | 0.000795 | 0.000795 | 0.000795 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00079 | 0.000786 | 0.000786 | 0.00079 | 18689.28 |
| 2143991 | 2026-02-05 07:00:00 | 0.000792 | 0.00079 | 0.00079 | 0.000792 | 10101.01 |
| 2144491 | 2026-02-05 07:30:00 | 0.000794 | 0.000793 | 0.000793 | 0.000794 | 33446.31 |
| 2144991 | 2026-02-05 08:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 26544.37 |
| 2145491 | 2026-02-05 08:30:00 | 0.000791 | 0.000791 | 0.000791 | 0.000791 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.000795 | 0.000793 | 0.000795 | 0.000793 | 13752.76 |
| 2146491 | 2026-02-05 09:30:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.000794 | 0.000793 | 0.000794 | 0.000793 | 47199.79 |
| 2147491 | 2026-02-05 10:30:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.000786 | 0.000782 | 0.000786 | 0.000782 | 45190.14 |
| 2148491 | 2026-02-05 11:30:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 24214.33 |
| 2148991 | 2026-02-05 12:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.000772 | 0.00076 | 0.000772 | 0.000764 | 8449356.93 |
| 2149991 | 2026-02-05 13:00:00 | 0.000766 | 0.000763 | 0.000763 | 0.000766 | 47460.03 |
| 2150491 | 2026-02-05 13:30:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 106494.23 |
| 2151491 | 2026-02-05 14:30:00 | 0.000773 | 0.000771 | 0.000771 | 0.000773 | 99133.59 |
| 2151991 | 2026-02-05 15:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 116937.6 |
| 2152491 | 2026-02-05 15:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.000735 | 0.000727 | 0.000735 | 0.000727 | 14740.75 |
| 2153491 | 2026-02-05 16:30:00 | 0.000745 | 0.00074 | 0.000745 | 0.00074 | 1294531.51 |
| 2153991 | 2026-02-05 17:00:00 | 0.00074 | 0.000732 | 0.00074 | 0.000732 | 34340.26 |
| 2154491 | 2026-02-05 17:30:00 | 0.000729 | 0.000721 | 0.000729 | 0.000722 | 528948.39 |
| 2154991 | 2026-02-05 18:00:00 | 0.000721 | 0.000718 | 0.000721 | 0.000718 | 430007.56 |
| 2155491 | 2026-02-05 18:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 41969.88 |
| 2155991 | 2026-02-05 19:00:00 | 0.000721 | 0.000719 | 0.000721 | 0.000719 | 77251.62 |
| 2156491 | 2026-02-05 19:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.000689 | 0.000684 | 0.000689 | 0.000684 | 195255.31 |
| 2157991 | 2026-02-05 21:00:00 | 0.000696 | 0.00069 | 0.00069 | 0.000691 | 291550.23 |
| 2158491 | 2026-02-05 21:30:00 | 0.000699 | 0.000694 | 0.000694 | 0.000699 | 366268.4 |
| 2158991 | 2026-02-05 22:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00069 | 0.000688 | 0.000688 | 0.00069 | 15206.38 |
| 2160491 | 2026-02-05 23:30:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 90000.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.000646 | 0.000637 | 0.000639 | 0.000644 | 701416.19 |
| 2161991 | 2026-02-06 01:00:00 | 0.000682 | 0.000677 | 0.000677 | 0.000682 | 203271.76 |
| 2162491 | 2026-02-06 01:30:00 | 0.000689 | 0.000687 | 0.000687 | 0.000689 | 14039.05 |
| 2162991 | 2026-02-06 02:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 11713.03 |
| 2163991 | 2026-02-06 03:00:00 | 0.000683 | 0.000679 | 0.000683 | 0.000679 | 35311.43 |
| 2164491 | 2026-02-06 03:30:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.000686 | 0.000683 | 0.000686 | 0.000683 | 11713.03 |
| 2165491 | 2026-02-06 04:30:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 112260.15 |
| 2167491 | 2026-02-06 06:30:00 | 0.000713 | 0.000712 | 0.000713 | 0.000712 | 11235.95 |
| 2167991 | 2026-02-06 07:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.000704 | 0.000698 | 0.000704 | 0.000698 | 6750.71 |
| 2169991 | 2026-02-06 09:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.000705 | 0.000701 | 0.000701 | 0.000705 | 6108.9 |
| 2170991 | 2026-02-06 10:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.000725 | 0.00072 | 0.000725 | 0.00072 | 11111.11 |
| 2171991 | 2026-02-06 11:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.000725 | 0.000723 | 0.000723 | 0.000725 | 14562.39 |
| 2172991 | 2026-02-06 12:00:00 | 0.000723 | 0.000721 | 0.000722 | 0.000723 | 33709.31 |
| 2173491 | 2026-02-06 12:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00072 | 0.000715 | 0.000715 | 0.00072 | 20858.74 |
| 2174491 | 2026-02-06 13:30:00 | 0.000728 | 0.000727 | 0.000728 | 0.000727 | 27729.92 |
| 2174991 | 2026-02-06 14:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 101195.95 |
| 2175491 | 2026-02-06 14:30:00 | 0.000734 | 0.000725 | 0.000725 | 0.000732 | 180000.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.000743 | 0.000742 | 0.000743 | 0.000742 | 13157.02 |
| 2176491 | 2026-02-06 15:30:00 | 0.000742 | 0.00074 | 0.000742 | 0.00074 | 3523.44 |
| 2176991 | 2026-02-06 16:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000741 | 355406.27 |
| 2177491 | 2026-02-06 16:30:00 | 0.000754 | 0.000753 | 0.000753 | 0.000754 | 3315.94 |
| 2177991 | 2026-02-06 17:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00076 | 0.000758 | 0.00076 | 0.000758 | 566660.97 |
| 2179491 | 2026-02-06 18:30:00 | 0.000747 | 0.000746 | 0.000746 | 0.000747 | 21433.36 |
| 2179991 | 2026-02-06 19:00:00 | 0.000751 | 0.000746 | 0.000751 | 0.000746 | 14029.23 |
| 2180491 | 2026-02-06 19:30:00 | 0.000746 | 0.000744 | 0.000744 | 0.000746 | 34113.06 |
| 2180991 | 2026-02-06 20:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00075 | 0.000749 | 0.000749 | 0.00075 | 4709.8 |
| 2182991 | 2026-02-06 22:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 10666.66 |
| 2183491 | 2026-02-06 22:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.000756 | 0.000754 | 0.000754 | 0.000756 | 16992.14 |
| 2185491 | 2026-02-07 00:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000746 | 32819.6 |
| 2186491 | 2026-02-07 01:30:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.000751 | 0.000747 | 0.000751 | 0.000747 | 10709.5 |
| 2187491 | 2026-02-07 02:30:00 | 0.000752 | 0.000749 | 0.000752 | 0.000749 | 14985.47 |
| 2187991 | 2026-02-07 03:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.000752 | 0.000748 | 0.000752 | 0.000748 | 65463.91 |
| 2189491 | 2026-02-07 04:30:00 | 0.000753 | 0.000753 | 0.000753 | 0.000753 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 90000.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.000735 | 0.000732 | 0.000735 | 0.000733 | 8379.31 |
| 2192491 | 2026-02-07 07:30:00 | 0.000724 | 0.000722 | 0.000722 | 0.000724 | 6783.17 |
| 2192991 | 2026-02-07 08:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.000722 | 0.000722 | 0.000722 | 0.000722 | 11080.33 |
| 2193991 | 2026-02-07 09:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.000726 | 0.000723 | 0.000723 | 0.000726 | 35757.2 |
| 2195491 | 2026-02-07 10:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 29411.42 |
| 2195991 | 2026-02-07 11:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.000727 | 0.000723 | 0.000723 | 0.000724 | 116077.25 |
| 2197491 | 2026-02-07 12:30:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.000744 | 0.000741 | 0.000741 | 0.000744 | 90000.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 90000.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.000735 | 0.000734 | 0.000734 | 0.000735 | 5352.48 |
| 2199991 | 2026-02-07 15:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 18547.42 |
| 2200491 | 2026-02-07 15:30:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 559399.61 |
| 2202491 | 2026-02-07 17:30:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.000754 | 0.000752 | 0.000754 | 0.000752 | 2022376.14 |
| 2203991 | 2026-02-07 19:00:00 | 0.000756 | 0.000754 | 0.000756 | 0.000754 | 828629.47 |
| 2204491 | 2026-02-07 19:30:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 14435.3 |
| 2206491 | 2026-02-07 21:30:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.000744 | 0.000742 | 0.000742 | 0.000744 | 28801.18 |
| 2207491 | 2026-02-07 22:30:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 26343.67 |
| 2207991 | 2026-02-07 23:00:00 | 0.000742 | 0.000739 | 0.000739 | 0.000742 | 34492.87 |
| 2208491 | 2026-02-07 23:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 4529.53 |
| 2208991 | 2026-02-08 00:00:00 | 0.000743 | 0.000741 | 0.000743 | 0.000741 | 30726.24 |
| 2209491 | 2026-02-08 00:30:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 2699.05 |
| 2210991 | 2026-02-08 02:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00074 | 0.000738 | 0.000739 | 0.00074 | 56389.17 |
| 2211991 | 2026-02-08 03:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 90000.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.000734 | 0.000732 | 0.000732 | 0.000734 | 42384.89 |
| 2214492 | 2026-01-28 20:30:00 | 0.001048 | 0.001047 | 0.001048 | 0.001048 | 30822.66 |
| 2214493 | 2026-01-28 21:00:00 | 0.001039 | 0.001038 | 0.001039 | 0.001038 | 13783.21 |
| 2214494 | 2026-01-28 21:30:00 | 0.001042 | 0.001039 | 0.001042 | 0.001039 | 680000.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.001044 | 0.001037 | 0.001037 | 0.001043 | 28029.86 |
| 2214497 | 2026-01-28 23:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 11128.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.001041 | 0.001039 | 0.001041 | 0.001039 | 7699.71 |
| 2214499 | 2026-01-29 00:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.001031 | 0.001028 | 0.001031 | 0.001031 | 88662.47999999998 |
| 2214501 | 2026-01-29 01:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.001027 | 0.001025 | 0.001027 | 0.001025 | 30968.37 |
| 2214503 | 2026-01-29 02:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.001021 | 0.00102 | 0.001021 | 0.00102 | 20838.52 |
| 2214505 | 2026-01-29 03:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.001013 | 0.001012 | 0.001012 | 0.001013 | 13855.08 |
| 2214513 | 2026-01-29 07:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 1771717.45 |
| 2214516 | 2026-01-29 08:30:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 90000.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00101 | 0.001008 | 0.00101 | 0.001008 | 90000.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 10496.57 |
| 2214522 | 2026-01-29 11:30:00 | 0.001 | 0.000998 | 0.001 | 0.000999 | 174005.55 |
| 2214523 | 2026-01-29 12:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.000993 | 0.00099 | 0.00099 | 0.000993 | 10543.81 |
| 2214526 | 2026-01-29 13:30:00 | 0.001003 | 0.000999 | 0.001001 | 0.000999 | 25275.59 |
| 2214527 | 2026-01-29 14:00:00 | 0.001003 | 0.001002 | 0.001002 | 0.001003 | 13766.73 |
| 2214528 | 2026-01-29 14:30:00 | 0.001001 | 0.000998 | 0.000998 | 0.000999 | 61885.22 |
| 2214529 | 2026-01-29 15:00:00 | 0.00098 | 0.000975 | 0.00098 | 0.000978 | 4191696.4 |
| 2214530 | 2026-01-29 15:30:00 | 0.00097 | 0.000967 | 0.000967 | 0.00097 | 120531.75 |
| 2214531 | 2026-01-29 16:00:00 | 0.000971 | 0.000961 | 0.000971 | 0.000961 | 6275204.22 |
| 2214532 | 2026-01-29 16:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.000969 | 0.000968 | 0.000968 | 0.000969 | 20842.82 |
| 2214536 | 2026-01-29 18:30:00 | 0.00096 | 0.000954 | 0.00096 | 0.000956 | 260000.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.000956 | 0.000953 | 0.000956 | 0.000954 | 2044683.65 |
| 2214538 | 2026-01-29 19:30:00 | 0.000962 | 0.000951 | 0.000951 | 0.000962 | 460998.01 |
| 2214539 | 2026-01-29 20:00:00 | 0.000965 | 0.00096 | 0.000965 | 0.00096 | 174561.23 |
| 2214540 | 2026-01-29 20:30:00 | 0.000967 | 0.000963 | 0.000963 | 0.000967 | 13903.84 |
| 2214541 | 2026-01-29 21:00:00 | 0.000983 | 0.000976 | 0.000976 | 0.000983 | 708.91 |
| 2214542 | 2026-01-29 21:30:00 | 0.000982 | 0.000981 | 0.000981 | 0.000981 | 188479.52 |
| 2214543 | 2026-01-29 22:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.000985 | 0.000985 | 0.000985 | 0.000985 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00098 | 0.000979 | 0.000979 | 0.00098 | 10870.72 |
| 2214550 | 2026-01-30 01:30:00 | 0.000984 | 0.000983 | 0.000984 | 0.000983 | 16276.7 |
| 2214551 | 2026-01-30 02:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.000952 | 0.000951 | 0.000952 | 0.000951 | 13894.11 |
| 2214553 | 2026-01-30 03:00:00 | 0.000957 | 0.000955 | 0.000955 | 0.000957 | 400559.01 |
| 2214554 | 2026-01-30 03:30:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.000959 | 0.000956 | 0.000956 | 0.000959 | 313776.97 |
| 2214557 | 2026-01-30 05:00:00 | 0.000958 | 0.000957 | 0.000958 | 0.000957 | 12753.38 |
| 2214558 | 2026-01-30 05:30:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 80000.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 16274.77 |
| 2214561 | 2026-01-30 07:00:00 | 0.000938 | 0.000938 | 0.000938 | 0.000938 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.000954 | 0.000947 | 0.000954 | 0.000948 | 4316097.31 |
| 2214563 | 2026-01-30 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.000956 | 0.000954 | 0.000956 | 0.000954 | 93811.77 |
| 2214565 | 2026-01-30 09:00:00 | 0.000951 | 0.000947 | 0.000947 | 0.000951 | 80000.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 15640.77 |
| 2214567 | 2026-01-30 10:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.000938 | 0.000938 | 0.000938 | 0.000938 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.000933 | 0.000933 | 0.000933 | 0.000933 | 13802.1 |
| 2214570 | 2026-01-30 11:30:00 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.000956 | 0.000954 | 0.000954 | 0.000956 | 433474.7 |
| 2214572 | 2026-01-30 12:30:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.000936 | 0.000928 | 0.000936 | 0.000934 | 708368.54 |
| 2214575 | 2026-01-30 14:00:00 | 0.000938 | 0.000934 | 0.000934 | 0.000938 | 616944.81 |
| 2214576 | 2026-01-30 14:30:00 | 0.000943 | 0.000941 | 0.000941 | 0.000942 | 9949.330000000002 |
| 2214577 | 2026-01-30 15:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.000947 | 0.000945 | 0.000945 | 0.000947 | 7980.439999999999 |
| 2214580 | 2026-01-30 16:30:00 | 0.000951 | 0.000946 | 0.000946 | 0.000951 | 103214.27 |
| 2214581 | 2026-01-30 17:00:00 | 0.000948 | 0.000943 | 0.000948 | 0.000943 | 7000.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.000954 | 0.000952 | 0.000954 | 0.000952 | 4870.27 |
| 2214583 | 2026-01-30 18:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.000941 | 0.000938 | 0.000938 | 0.000939 | 3564468.15 |
| 2214585 | 2026-01-30 19:00:00 | 0.000964 | 0.000963 | 0.000963 | 0.000963 | 638534.82 |
| 2214586 | 2026-01-30 19:30:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.000942 | 0.000942 | 0.000942 | 0.000942 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.000936 | 0.000933 | 0.000933 | 0.000936 | 28022.1 |
| 2214590 | 2026-01-30 21:30:00 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.000937 | 0.000937 | 0.000937 | 0.000937 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.000932 | 0.00093 | 0.00093 | 0.000932 | 30033.19 |
| 2214594 | 2026-01-30 23:30:00 | 0.000929 | 0.000929 | 0.000929 | 0.000929 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.000937 | 0.000931 | 0.000937 | 0.000932 | 3456395.83 |
| 2214597 | 2026-01-31 01:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.000931 | 0.000929 | 0.000931 | 0.000929 | 2152.85 |
| 2214599 | 2026-01-31 02:00:00 | 0.000928 | 0.000928 | 0.000928 | 0.000928 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.000929 | 0.000928 | 0.000928 | 0.000929 | 24643.68 |
| 2214603 | 2026-01-31 04:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.000926 | 0.000925 | 0.000926 | 0.000925 | 5968.61 |
| 2214608 | 2026-01-31 06:30:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 21142.35 |
| 2214610 | 2026-01-31 07:30:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.000912 | 0.00091 | 0.000912 | 0.00091 | 394916.31 |
| 2214612 | 2026-01-31 08:30:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.000908 | 0.000905 | 0.000905 | 0.000908 | 90000.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0009 | 0.000899 | 0.000899 | 0.000899 | 784782.78 |
| 2214616 | 2026-01-31 10:30:00 | 0.000911 | 0.000908 | 0.000909 | 0.000908 | 4489080.27 |
| 2214617 | 2026-01-31 11:00:00 | 0.000908 | 0.000906 | 0.000906 | 0.000908 | 13841.15 |
| 2214618 | 2026-01-31 11:30:00 | 0.000905 | 0.000905 | 0.000905 | 0.000905 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 13831.46 |
| 2214623 | 2026-01-31 14:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.000861 | 9291.52 |
| 2214626 | 2026-01-31 15:30:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.000853 | 0.000851 | 0.000851 | 0.000853 | 67579.09 |
| 2214630 | 2026-01-31 17:30:00 | 0.000828 | 0.000825 | 0.000825 | 0.000828 | 45818.1 |
| 2214631 | 2026-01-31 18:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.000817 | 0.000816 | 0.000817 | 0.000816 | 2197802.2 |
| 2214633 | 2026-01-31 19:00:00 | 0.000808 | 0.000804 | 0.000804 | 0.000808 | 44460.38 |
| 2214634 | 2026-01-31 19:30:00 | 0.000814 | 0.000812 | 0.000814 | 0.000812 | 9852.21 |
| 2214635 | 2026-01-31 20:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 9876.54 |
| 2214636 | 2026-01-31 20:30:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.000815 | 0.000813 | 0.000813 | 0.000815 | 15144.6 |
| 2214638 | 2026-01-31 21:30:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.000841 | 0.000838 | 0.000838 | 0.000841 | 119047.61 |
| 2214640 | 2026-01-31 22:30:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.000836 | 0.000832 | 0.000832 | 0.000836 | 35888.57 |
| 2214656 | 2026-02-01 06:30:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 15134.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.000838 | 0.000836 | 0.000838 | 0.000836 | 7011.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.000842 | 0.000838 | 0.000838 | 0.000842 | 27097.92 |
| 2214661 | 2026-02-01 09:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.000851 | 0.000845 | 0.000845 | 0.000851 | 34103.84 |
| 2214664 | 2026-02-01 10:30:00 | 0.000849 | 0.000845 | 0.000849 | 0.000845 | 9467.45 |
| 2214665 | 2026-02-01 11:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.000834 | 0.000827 | 0.000827 | 0.000834 | 50314.43 |
| 2214669 | 2026-02-01 13:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 7000.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.000834 | 0.000829 | 0.000834 | 0.000829 | 14856.67 |
| 2214674 | 2026-02-01 15:30:00 | 0.000811 | 0.000809 | 0.000809 | 0.000811 | 24236.12 |
| 2214675 | 2026-02-01 16:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.000813 | 0.000806 | 0.000806 | 0.000813 | 13937.54 |
| 2214680 | 2026-02-01 18:30:00 | 0.000825 | 0.000822 | 0.000823 | 0.000825 | 34354.79 |
| 2214681 | 2026-02-01 19:00:00 | 0.000821 | 0.000816 | 0.000816 | 0.000821 | 15050.18 |
| 2214682 | 2026-02-01 19:30:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 9840.09 |
| 2214686 | 2026-02-01 21:30:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 20489.71 |
| 2214688 | 2026-02-01 22:30:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.000816 | 0.000813 | 0.000816 | 0.000813 | 9840.09 |
| 2214690 | 2026-02-01 23:30:00 | 0.000819 | 0.000814 | 0.000814 | 0.000814 | 41482.37 |
| 2214991 | 2026-02-08 06:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |