Chart from MEME_USDT_1h_history
Data from MEME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.001063 | 0.00106 | 0.00106 | 0.001063 | 20201.84 |
| 1785244 | 2026-01-26 20:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 90891.7 |
| 1786380 | 2026-01-26 22:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.001052 | 0.001051 | 0.001052 | 0.001051 | 119664.11 |
| 1787524 | 2026-01-27 00:00:00 | 0.001051 | 0.00105 | 0.001051 | 0.00105 | 19001.43 |
| 1788099 | 2026-01-27 01:00:00 | 0.001057 | 0.001054 | 0.001057 | 0.001054 | 7590.13 |
| 1788676 | 2026-01-27 02:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.001043 | 0.00104 | 0.00104 | 0.001043 | 110175.26 |
| 1791591 | 2026-01-27 07:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.001042 | 0.00104 | 0.001042 | 0.001041 | 30343.93 |
| 1793959 | 2026-01-27 11:00:00 | 0.001042 | 0.001041 | 0.001042 | 0.001042 | 20358.63 |
| 1794556 | 2026-01-27 12:00:00 | 0.001038 | 0.001037 | 0.001037 | 0.001038 | 4969.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.001033 | 0.001031 | 0.001031 | 0.001033 | 7744.43 |
| 1795756 | 2026-01-27 14:00:00 | 0.001034 | 0.001032 | 0.001034 | 0.001034 | 19852.6 |
| 1796359 | 2026-01-27 15:00:00 | 0.001029 | 0.001027 | 0.001028 | 0.001029 | 18789.67 |
| 1796964 | 2026-01-27 16:00:00 | 0.001043 | 0.001041 | 0.001041 | 0.001043 | 13736.44 |
| 1797571 | 2026-01-27 17:00:00 | 0.001052 | 0.00105 | 0.00105 | 0.001052 | 75000.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001052 | 1190000.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.001058 | 0.001057 | 0.001057 | 0.001058 | 3880.54 |
| 1800636 | 2026-01-27 22:00:00 | 0.001052 | 0.001046 | 0.001046 | 0.001052 | 63825.22 |
| 1801255 | 2026-01-27 23:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.001065 | 0.001064 | 0.001064 | 0.001065 | 25539.99 |
| 1802499 | 2026-01-28 01:00:00 | 0.001064 | 0.001058 | 0.001058 | 0.001064 | 23543.35 |
| 1803124 | 2026-01-28 02:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 7906.32 |
| 1803751 | 2026-01-28 03:00:00 | 0.001055 | 0.001052 | 0.001052 | 0.001055 | 6505.66 |
| 1804380 | 2026-01-28 04:00:00 | 0.001054 | 0.001052 | 0.001054 | 0.001052 | 12826.95 |
| 1805011 | 2026-01-28 05:00:00 | 0.001052 | 0.001051 | 0.001051 | 0.001052 | 5041.5 |
| 1805644 | 2026-01-28 06:00:00 | 0.001052 | 0.001047 | 0.001047 | 0.001051 | 920576.14 |
| 1806279 | 2026-01-28 07:00:00 | 0.001051 | 0.00105 | 0.00105 | 0.001051 | 6660.32 |
| 1806916 | 2026-01-28 08:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 1921578.39 |
| 1807555 | 2026-01-28 09:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001055 | 0.001053 | 0.001053 | 0.001055 | 13691.22 |
| 1808839 | 2026-01-28 11:00:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 5380.93 |
| 1810131 | 2026-01-28 13:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 170000.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00105 | 0.001048 | 0.001048 | 0.00105 | 24661.23 |
| 1811431 | 2026-01-28 15:00:00 | 0.00105 | 0.001047 | 0.001047 | 0.00105 | 81076.19 |
| 1812084 | 2026-01-28 16:00:00 | 0.00105 | 0.001048 | 0.00105 | 0.001048 | 5630.8 |
| 1812739 | 2026-01-28 17:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.001046 | 0.001041 | 0.001046 | 0.001042 | 646689.85 |
| 1814055 | 2026-01-28 19:00:00 | 0.001045 | 0.00104 | 0.00104 | 0.001045 | 18726.36 |
| 1814716 | 2026-01-28 20:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001039 | 0.001038 | 0.001039 | 0.001038 | 13783.21 |
| 1816044 | 2026-01-28 22:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 11128.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 1771717.45 |
| 1823491 | 2026-01-29 09:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 10496.57 |
| 1825564 | 2026-01-29 12:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.000993 | 0.00099 | 0.00099 | 0.000993 | 10543.81 |
| 1826956 | 2026-01-29 14:00:00 | 0.001003 | 0.001002 | 0.001002 | 0.001003 | 13766.73 |
| 1827655 | 2026-01-29 15:00:00 | 0.00098 | 0.000975 | 0.00098 | 0.000978 | 4191696.4 |
| 1828356 | 2026-01-29 16:00:00 | 0.000971 | 0.000961 | 0.000971 | 0.000961 | 6275204.22 |
| 1829059 | 2026-01-29 17:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.000969 | 0.000968 | 0.000968 | 0.000969 | 20842.82 |
| 1830471 | 2026-01-29 19:00:00 | 0.000956 | 0.000953 | 0.000956 | 0.000954 | 2044683.65 |
| 1831180 | 2026-01-29 20:00:00 | 0.000965 | 0.00096 | 0.000965 | 0.00096 | 174561.23 |
| 1831891 | 2026-01-29 21:00:00 | 0.000983 | 0.000976 | 0.000976 | 0.000983 | 708.91 |
| 1832604 | 2026-01-29 22:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.000985 | 0.000985 | 0.000985 | 0.000985 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00098 | 0.000979 | 0.000979 | 0.00098 | 10870.72 |
| 1835476 | 2026-01-30 02:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.000957 | 0.000955 | 0.000955 | 0.000957 | 400559.01 |
| 1836924 | 2026-01-30 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.000958 | 0.000957 | 0.000958 | 0.000957 | 12753.38 |
| 1838380 | 2026-01-30 06:00:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 80000.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.000938 | 0.000938 | 0.000938 | 0.000938 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.000951 | 0.000947 | 0.000947 | 0.000951 | 80000.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.000933 | 0.000933 | 0.000933 | 0.000933 | 13802.1 |
| 1842796 | 2026-01-30 12:00:00 | 0.000956 | 0.000954 | 0.000954 | 0.000956 | 433474.7 |
| 1843539 | 2026-01-30 13:00:00 | 0.000936 | 0.000936 | 0.000936 | 0.000936 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.000938 | 0.000934 | 0.000934 | 0.000938 | 616944.81 |
| 1845031 | 2026-01-30 15:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.000947 | 0.000945 | 0.000945 | 0.000947 | 7980.44 |
| 1846531 | 2026-01-30 17:00:00 | 0.000948 | 0.000943 | 0.000948 | 0.000943 | 7000.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.000964 | 0.000963 | 0.000963 | 0.000963 | 638534.82 |
| 1848796 | 2026-01-30 20:00:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.000936 | 0.000933 | 0.000933 | 0.000936 | 28022.1 |
| 1850316 | 2026-01-30 22:00:00 | 0.000937 | 0.000937 | 0.000937 | 0.000937 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.000932 | 0.00093 | 0.00093 | 0.000932 | 30033.19 |
| 1851844 | 2026-01-31 00:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.000928 | 0.000928 | 0.000928 | 0.000928 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.000926 | 0.000923 | 0.000926 | 0.000923 | 14635.99 |
| 1857255 | 2026-01-31 07:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 21142.35 |
| 1858036 | 2026-01-31 08:00:00 | 0.000912 | 0.00091 | 0.000912 | 0.00091 | 394916.31 |
| 1858819 | 2026-01-31 09:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0009 | 0.000899 | 0.000899 | 0.000899 | 784782.78 |
| 1860391 | 2026-01-31 11:00:00 | 0.000908 | 0.000906 | 0.000906 | 0.000908 | 13841.15 |
| 1861180 | 2026-01-31 12:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.000861 | 9291.52 |
| 1864356 | 2026-01-31 16:00:00 | 0.000857 | 0.000857 | 0.000857 | 0.000857 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.000853 | 0.000851 | 0.000851 | 0.000853 | 67579.09 |
| 1865956 | 2026-01-31 18:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.000808 | 0.000804 | 0.000804 | 0.000808 | 44460.38 |
| 1867564 | 2026-01-31 20:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 9876.54 |
| 1868371 | 2026-01-31 21:00:00 | 0.000815 | 0.000813 | 0.000813 | 0.000815 | 15144.6 |
| 1869180 | 2026-01-31 22:00:00 | 0.000841 | 0.000838 | 0.000838 | 0.000841 | 119047.61 |
| 1869991 | 2026-01-31 23:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.000836 | 0.000832 | 0.000832 | 0.000836 | 35888.57 |
| 1876551 | 2026-02-01 07:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 15134.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.000838 | 0.000836 | 0.000838 | 0.000836 | 7011.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.000851 | 0.000845 | 0.000845 | 0.000851 | 34103.84 |
| 1879879 | 2026-02-01 11:00:00 | 0.000836 | 0.000836 | 0.000836 | 0.000836 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.000834 | 0.000829 | 0.000834 | 0.000829 | 14856.67 |
| 1884084 | 2026-02-01 16:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.000813 | 0.000806 | 0.000806 | 0.000813 | 13937.54 |
| 1886631 | 2026-02-01 19:00:00 | 0.000821 | 0.000816 | 0.000816 | 0.000821 | 15050.18 |
| 1887484 | 2026-02-01 20:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 9840.09 |
| 1889196 | 2026-02-01 22:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 20489.71 |
| 1890055 | 2026-02-01 23:00:00 | 0.000816 | 0.000813 | 0.000816 | 0.000813 | 9840.09 |
| 1890916 | 2026-02-02 00:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.000835 | 0.000833 | 0.000835 | 0.000833 | 90000.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.000826 | 0.000823 | 0.000826 | 0.000823 | 15649.39 |
| 1894380 | 2026-02-02 04:00:00 | 0.000822 | 0.000819 | 0.000822 | 0.000819 | 11227.85 |
| 1895251 | 2026-02-02 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.000806 | 0.000806 | 0.000806 | 0.000806 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 14590.84 |
| 1899636 | 2026-02-02 10:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 20648.1 |
| 1901404 | 2026-02-02 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00085 | 0.000848 | 0.000848 | 0.00085 | 1212.84 |
| 1905859 | 2026-02-02 17:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.000837 | 0.000836 | 0.000837 | 0.000836 | 14580.63 |
| 1907655 | 2026-02-02 19:00:00 | 0.000839 | 0.000839 | 0.000839 | 0.000839 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 8980.32 |
| 1909459 | 2026-02-02 21:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 21514.38 |
| 1912180 | 2026-02-03 00:00:00 | 0.000836 | 0.000832 | 0.000832 | 0.000833 | 52668.94 |
| 1913091 | 2026-02-03 01:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 20891.33 |
| 1914004 | 2026-02-03 02:00:00 | 0.000828 | 0.000825 | 0.000825 | 0.000828 | 17830.43 |
| 1914919 | 2026-02-03 03:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 14175.41 |
| 1917676 | 2026-02-03 06:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.000833 | 0.000832 | 0.000832 | 0.000833 | 5376.54 |
| 1919524 | 2026-02-03 08:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.000835 | 0.000832 | 0.000835 | 0.000832 | 9615.38 |
| 1922311 | 2026-02-03 11:00:00 | 0.000835 | 0.000832 | 0.000832 | 0.000835 | 23879.63 |
| 1923244 | 2026-02-03 12:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.000851 | 0.000849 | 0.000849 | 0.000851 | 14259.28 |
| 1925116 | 2026-02-03 14:00:00 | 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00083 | 0.000826 | 0.00083 | 0.000826 | 14249.3 |
| 1926996 | 2026-02-03 16:00:00 | 0.000849 | 0.000847 | 0.000847 | 0.000849 | 3865602.54 |
| 1927939 | 2026-02-03 17:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 1968186.44 |
| 1928884 | 2026-02-03 18:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.000796 | 0.000793 | 0.000793 | 0.000794 | 105918.26 |
| 1930780 | 2026-02-03 20:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 49138.75 |
| 1931731 | 2026-02-03 21:00:00 | 0.000849 | 0.000847 | 0.000849 | 0.000847 | 9445.1 |
| 1932684 | 2026-02-03 22:00:00 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.000825 | 0.000823 | 0.000824 | 0.000823 | 136503.43 |
| 1934596 | 2026-02-04 00:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.000827 | 0.000825 | 0.000827 | 0.000825 | 13896.86 |
| 1937479 | 2026-02-04 03:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.000827 | 0.000825 | 0.000825 | 0.000827 | 16577.18 |
| 1940380 | 2026-02-04 06:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 13759.81 |
| 1944276 | 2026-02-04 10:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00082 | 0.000818 | 0.00082 | 0.000818 | 22611.75 |
| 1946236 | 2026-02-04 12:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 4683.54 |
| 1949191 | 2026-02-04 15:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.000813 | 0.000806 | 0.000813 | 0.00081 | 52523.38 |
| 1954156 | 2026-02-04 20:00:00 | 0.000825 | 0.000821 | 0.000821 | 0.000821 | 50263.65 |
| 1955155 | 2026-02-04 21:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.000802 | 0.000798 | 0.000802 | 0.000798 | 13883.87 |
| 1958155 | 2026-02-05 00:00:00 | 0.000807 | 0.000806 | 0.000806 | 0.000807 | 9913.25 |
| 1959155 | 2026-02-05 01:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.000801 | 0.000799 | 0.0008 | 0.000801 | 20141.98 |
| 1962155 | 2026-02-05 04:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.000792 | 0.00079 | 0.00079 | 0.000792 | 10101.01 |
| 1966155 | 2026-02-05 08:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 26544.37 |
| 1967155 | 2026-02-05 09:00:00 | 0.000795 | 0.000793 | 0.000795 | 0.000793 | 13752.76 |
| 1968155 | 2026-02-05 10:00:00 | 0.000794 | 0.000793 | 0.000794 | 0.000793 | 47199.79 |
| 1969155 | 2026-02-05 11:00:00 | 0.000786 | 0.000782 | 0.000786 | 0.000782 | 45190.14 |
| 1970155 | 2026-02-05 12:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.000766 | 0.000763 | 0.000763 | 0.000766 | 47460.03 |
| 1972155 | 2026-02-05 14:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 106494.23 |
| 1973155 | 2026-02-05 15:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 116937.6 |
| 1974155 | 2026-02-05 16:00:00 | 0.000735 | 0.000727 | 0.000735 | 0.000727 | 14740.75 |
| 1975155 | 2026-02-05 17:00:00 | 0.00074 | 0.000732 | 0.00074 | 0.000732 | 34340.26 |
| 1976155 | 2026-02-05 18:00:00 | 0.000721 | 0.000718 | 0.000721 | 0.000718 | 430007.56 |
| 1977155 | 2026-02-05 19:00:00 | 0.000721 | 0.000719 | 0.000721 | 0.000719 | 77251.62 |
| 1978155 | 2026-02-05 20:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.000696 | 0.00069 | 0.00069 | 0.000691 | 291550.23 |
| 1980155 | 2026-02-05 22:00:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00069 | 0.000688 | 0.000688 | 0.00069 | 15206.38 |
| 1982155 | 2026-02-06 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 90000.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.000682 | 0.000677 | 0.000677 | 0.000682 | 203271.76 |
| 1984155 | 2026-02-06 02:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.000683 | 0.000679 | 0.000683 | 0.000679 | 35311.43 |
| 1986155 | 2026-02-06 04:00:00 | 0.000686 | 0.000683 | 0.000686 | 0.000683 | 11713.03 |
| 1987155 | 2026-02-06 05:00:00 | 0.000695 | 0.000695 | 0.000695 | 0.000695 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 112260.15 |
| 1989155 | 2026-02-06 07:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.000723 | 0.000721 | 0.000722 | 0.000723 | 33709.31 |
| 1995155 | 2026-02-06 13:00:00 | 0.00072 | 0.000715 | 0.000715 | 0.00072 | 20858.74 |
| 1996155 | 2026-02-06 14:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 101195.95 |
| 1997155 | 2026-02-06 15:00:00 | 0.000743 | 0.000742 | 0.000743 | 0.000742 | 13157.02 |
| 1998155 | 2026-02-06 16:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000741 | 355406.27 |
| 1999155 | 2026-02-06 17:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00076 | 0.000758 | 0.00076 | 0.000758 | 566660.97 |
| 2001155 | 2026-02-06 19:00:00 | 0.000751 | 0.000746 | 0.000751 | 0.000746 | 14029.23 |
| 2002155 | 2026-02-06 20:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 10666.66 |
| 2005155 | 2026-02-06 23:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.000756 | 0.000754 | 0.000754 | 0.000756 | 22538.4 |
| 2007155 | 2026-02-07 01:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000746 | 32819.6 |
| 2008155 | 2026-02-07 02:00:00 | 0.000751 | 0.000747 | 0.000751 | 0.000747 | 10709.5 |
| 2009155 | 2026-02-07 03:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.000752 | 0.000748 | 0.000752 | 0.000748 | 65463.91 |
| 2011155 | 2026-02-07 05:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.000735 | 0.000732 | 0.000735 | 0.000733 | 8379.31 |
| 2014155 | 2026-02-07 08:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.000726 | 0.000723 | 0.000723 | 0.000726 | 35757.2 |
| 2017155 | 2026-02-07 11:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.000727 | 0.000723 | 0.000723 | 0.000724 | 116077.25 |
| 2019155 | 2026-02-07 13:00:00 | 0.000744 | 0.000741 | 0.000741 | 0.000744 | 90000.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 18547.42 |
| 2022155 | 2026-02-07 16:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 559399.61 |
| 2024155 | 2026-02-07 18:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.000756 | 0.000754 | 0.000756 | 0.000754 | 828629.47 |
| 2026155 | 2026-02-07 20:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.000746 | 0.000744 | 0.000746 | 0.000744 | 25187.98 |
| 2028155 | 2026-02-07 22:00:00 | 0.000744 | 0.000742 | 0.000742 | 0.000744 | 28801.18 |
| 2029155 | 2026-02-07 23:00:00 | 0.000742 | 0.000739 | 0.000739 | 0.000742 | 34492.87 |
| 2030155 | 2026-02-08 00:00:00 | 0.000743 | 0.000741 | 0.000743 | 0.000741 | 30726.24 |
| 2031155 | 2026-02-08 01:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |