Chart from MEME_USDT_1h_history
Data from MEME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.000523 | 0.000521 | 0.000521 | 0.000523 | 19193.85 |
| 2841592 | 2026-03-28 03:00:00 | 0.000519 | 0.000519 | 0.000519 | 0.000519 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.000511 | 0.00051 | 0.000511 | 0.00051 | 74706.17 |
| 2844527 | 2026-03-28 08:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.000516 | 0.000515 | 0.000516 | 0.000515 | 91184.37 |
| 2845715 | 2026-03-28 10:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00052 | 0.000517 | 0.00052 | 0.000517 | 96475.4 |
| 2846911 | 2026-03-28 12:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 15444.01 |
| 2848720 | 2026-03-28 15:00:00 | 0.000519 | 0.000519 | 0.000519 | 0.000519 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.000521 | 0.000519 | 0.000519 | 0.00052 | 204414.66 |
| 2849936 | 2026-03-28 17:00:00 | 0.000526 | 0.000524 | 0.000526 | 0.000524 | 28625.95 |
| 2850547 | 2026-03-28 18:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 55820.28 |
| 2851160 | 2026-03-28 19:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 26484.94 |
| 2851775 | 2026-03-28 20:00:00 | 0.000527 | 0.000525 | 0.000525 | 0.000527 | 108949.62 |
| 2852392 | 2026-03-28 21:00:00 | 0.000525 | 0.000524 | 0.000525 | 0.000524 | 12657.49 |
| 2853011 | 2026-03-28 22:00:00 | 0.00052 | 0.000519 | 0.00052 | 0.000519 | 15414.25 |
| 2853632 | 2026-03-28 23:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.000511 | 0.000509 | 0.000509 | 0.000511 | 15717.09 |
| 2855507 | 2026-03-29 02:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.000513 | 0.000511 | 0.000511 | 0.000511 | 109387.77 |
| 2858035 | 2026-03-29 06:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.000517 | 0.000514 | 0.000517 | 0.000515 | 46658.78 |
| 2859311 | 2026-03-29 08:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.000506 | 0.000505 | 0.000505 | 0.000506 | 36750.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.000504 | 0.000504 | 0.000504 | 0.000504 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.000504 | 0.000504 | 0.000504 | 0.000504 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.000499 | 0.000499 | 0.000499 | 0.000499 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.000499 | 0.000499 | 0.000499 | 0.000499 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.000499 | 0.000498 | 0.000498 | 0.000499 | 6993.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.000495 | 0.000494 | 0.000495 | 0.000494 | 53591.37 |
| 2865152 | 2026-03-29 17:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.000497 | 0.000495 | 0.000495 | 0.000497 | 13105.9 |
| 2866472 | 2026-03-29 19:00:00 | 0.000501 | 0.000499 | 0.000501 | 0.000499 | 20040.08 |
| 2867135 | 2026-03-29 20:00:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 60728.74 |
| 2867800 | 2026-03-29 21:00:00 | 0.000499 | 0.000499 | 0.000499 | 0.000499 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.000503 | 0.000501 | 0.000503 | 0.000501 | 900000.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.000496 | 0.000494 | 0.000496 | 0.000494 | 2419.35 |
| 2869807 | 2026-03-30 00:00:00 | 0.000497 | 0.000495 | 0.000495 | 0.000497 | 32625.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.000505 | 0.000503 | 0.000503 | 0.000505 | 648891.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.000511 | 0.000509 | 0.000509 | 0.000511 | 114358.97 |
| 2871832 | 2026-03-30 03:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.000519 | 0.000519 | 0.000519 | 0.000519 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.000521 | 0.000521 | 0.000521 | 0.000521 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.00052 | 0.000517 | 0.000517 | 0.00052 | 43211.06 |
| 2875936 | 2026-03-30 09:00:00 | 0.000519 | 0.000517 | 0.000519 | 0.000517 | 15473.88 |
| 2876627 | 2026-03-30 10:00:00 | 0.000514 | 0.000512 | 0.000514 | 0.000512 | 4789.69 |
| 2877320 | 2026-03-30 11:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 39036.66 |
| 2878712 | 2026-03-30 13:00:00 | 0.000518 | 0.000518 | 0.000518 | 0.000518 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.00052 | 0.000518 | 0.000518 | 0.00052 | 1307459.92 |
| 2880112 | 2026-03-30 15:00:00 | 0.000519 | 0.000518 | 0.000518 | 0.000519 | 2312.13 |
| 2880815 | 2026-03-30 16:00:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 4642.16 |
| 2881520 | 2026-03-30 17:00:00 | 0.000517 | 0.000516 | 0.000516 | 0.000517 | 81360.11 |
| 2882227 | 2026-03-30 18:00:00 | 0.000513 | 0.000509 | 0.000512 | 0.00051 | 563943.94 |
| 2882582 | 2026-03-30 19:00:00 | 0.00051 | 0.000504 | 0.00051 | 0.000505 | 275055.75 |
| 2882938 | 2026-03-30 20:00:00 | 0.000512 | 0.000508 | 0.000508 | 0.000512 | 529954.61 |
| 2883651 | 2026-03-30 21:00:00 | 0.00051 | 0.000509 | 0.000509 | 0.00051 | 64322.49 |
| 2884366 | 2026-03-30 22:00:00 | 0.000513 | 0.000512 | 0.000512 | 0.000513 | 13237.99 |
| 2885083 | 2026-03-30 23:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 9088.45 |
| 2885802 | 2026-03-31 00:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.000511 | 0.00051 | 0.000511 | 0.00051 | 27332.6 |
| 2887246 | 2026-03-31 02:00:00 | 0.000519 | 0.000517 | 0.000518 | 0.000519 | 20723.23 |
| 2887971 | 2026-03-31 03:00:00 | 0.000521 | 0.000521 | 0.000521 | 0.000521 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.000521 | 0.000521 | 0.000521 | 0.000521 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 290364.26 |
| 2890891 | 2026-03-31 07:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.000521 | 0.00052 | 0.000521 | 0.00052 | 13227.4 |
| 2893102 | 2026-03-31 10:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.000517 | 0.000515 | 0.000515 | 0.000517 | 850000.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.000515 | 0.000512 | 0.000515 | 0.000512 | 31250.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.00052 | 0.000518 | 0.000518 | 0.00052 | 13216.82 |
| 2899086 | 2026-03-31 18:00:00 | 0.000521 | 0.00052 | 0.00052 | 0.000521 | 61680.66 |
| 2899843 | 2026-03-31 19:00:00 | 0.000523 | 0.000522 | 0.000523 | 0.000522 | 15325.67 |
| 2900602 | 2026-03-31 20:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.000526 | 0.000525 | 0.000525 | 0.000526 | 47721.41 |
| 2902126 | 2026-03-31 22:00:00 | 0.000521 | 0.000521 | 0.000521 | 0.000521 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.000519 | 0.000519 | 0.000519 | 0.000519 | 43617.06 |
| 2903658 | 2026-04-01 00:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.000525 | 0.000525 | 0.000525 | 0.000525 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.000527 | 0.000524 | 0.000524 | 0.000527 | 45351.27 |
| 2907523 | 2026-04-01 05:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.000528 | 0.000528 | 0.000528 | 0.000528 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 2312.13 |
| 2909866 | 2026-04-01 08:00:00 | 0.000532 | 0.000532 | 0.000532 | 0.000532 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.000529 | 0.000527 | 0.000529 | 0.000527 | 37950.66 |
| 2911438 | 2026-04-01 10:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 12959.95 |
| 2912227 | 2026-04-01 11:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.000529 | 0.000528 | 0.000528 | 0.000529 | 28409.09 |
| 2913811 | 2026-04-01 13:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.000528 | 0.000528 | 0.000528 | 0.000528 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.00053 | 0.000529 | 0.00053 | 0.000529 | 200000.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.000533 | 0.000532 | 0.000532 | 0.000533 | 12779.51 |
| 2917806 | 2026-04-01 18:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.000528 | 0.000526 | 0.000528 | 0.000526 | 12769.29 |
| 2919418 | 2026-04-01 20:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 4536.86 |
| 2920227 | 2026-04-01 21:00:00 | 0.000527 | 0.000526 | 0.000527 | 0.000526 | 15209.12 |
| 2921038 | 2026-04-01 22:00:00 | 0.000528 | 0.000528 | 0.000528 | 0.000528 | 23696.68 |
| 2921851 | 2026-04-01 23:00:00 | 0.000526 | 0.000525 | 0.000525 | 0.000526 | 24809.16 |
| 2922666 | 2026-04-02 00:00:00 | 0.000523 | 0.000522 | 0.000523 | 0.000522 | 52926.7 |
| 2923483 | 2026-04-02 01:00:00 | 0.000527 | 0.000524 | 0.000527 | 0.000524 | 51010.24 |
| 2924302 | 2026-04-02 02:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 19762.84 |
| 2927598 | 2026-04-02 06:00:00 | 0.000512 | 0.00051 | 0.000512 | 0.00051 | 490196.07 |
| 2928427 | 2026-04-02 07:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.000518 | 0.000516 | 0.000518 | 0.000516 | 3786544.33 |
| 2930091 | 2026-04-02 09:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.000508 | 0.000506 | 0.000508 | 0.000506 | 13046.5 |
| 2933443 | 2026-04-02 13:00:00 | 0.000503 | 0.000502 | 0.000502 | 0.000503 | 38953.95 |
| 2934286 | 2026-04-02 14:00:00 | 0.000502 | 0.000502 | 0.000502 | 0.000502 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 13061.88 |
| 2937678 | 2026-04-02 18:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.000506 | 0.000505 | 0.000506 | 0.000505 | 1750000.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.000508 | 0.000505 | 0.000508 | 0.000505 | 23762.37 |
| 2941963 | 2026-04-02 23:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 59288.53 |
| 2942826 | 2026-04-03 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.000511 | 0.00051 | 0.00051 | 0.000511 | 58939.09 |
| 2947171 | 2026-04-03 05:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 15655.57 |
| 2948046 | 2026-04-03 06:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.000512 | 0.000511 | 0.000512 | 0.000511 | 1976078.43 |
| 2949802 | 2026-04-03 08:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 31191.07 |
| 2954227 | 2026-04-03 13:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.00051 | 0.000509 | 0.000509 | 0.00051 | 23622.04 |
| 2956906 | 2026-04-03 16:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 33980.06 |
| 2957803 | 2026-04-03 17:00:00 | 0.000512 | 0.00051 | 0.00051 | 0.000512 | 95537.51 |
| 2958702 | 2026-04-03 18:00:00 | 0.000514 | 0.000513 | 0.000514 | 0.000513 | 12812.2 |
| 2959603 | 2026-04-03 19:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.000512 | 0.000511 | 0.000512 | 0.000511 | 12801.95 |
| 2963227 | 2026-04-03 23:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.000513 | 0.000511 | 0.000511 | 0.000513 | 15655.57 |
| 2965051 | 2026-04-04 01:00:00 | 0.00051 | 0.000509 | 0.000509 | 0.00051 | 84479.36 |
| 2965966 | 2026-04-04 02:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.000507 | 0.000505 | 0.000507 | 0.000507 | 77227.71 |
| 2967802 | 2026-04-04 04:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.000506 | 0.000505 | 0.000506 | 0.000505 | 15562.5 |
| 2969646 | 2026-04-04 06:00:00 | 0.000504 | 0.000503 | 0.000504 | 0.000503 | 178277.13 |
| 2970571 | 2026-04-04 07:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.000505 | 0.000503 | 0.000505 | 0.000505 | 31809.14 |
| 2972427 | 2026-04-04 09:00:00 | 0.000501 | 0.000501 | 0.000501 | 0.000501 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.000502 | 0.000502 | 0.000502 | 0.000502 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 18572.44 |
| 2976163 | 2026-04-04 13:00:00 | 0.000502 | 0.000502 | 0.000502 | 0.000502 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.000498 | 0.000495 | 0.000498 | 0.000495 | 12959.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.000502 | 0.000501 | 0.000501 | 0.000502 | 15562.5 |
| 2979931 | 2026-04-04 17:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 1865612.82 |
| 2981827 | 2026-04-04 19:00:00 | 0.000503 | 0.000503 | 0.000503 | 0.000503 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.000507 | 0.000506 | 0.000506 | 0.000506 | 46905.57 |
| 2985643 | 2026-04-04 23:00:00 | 0.000507 | 0.000507 | 0.000507 | 0.000507 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.000504 | 0.000501 | 0.000504 | 0.000501 | 31936.12 |
| 2988526 | 2026-04-05 02:00:00 | 0.000499 | 0.000499 | 0.000499 | 0.000499 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.000496 | 0.000496 | 0.000496 | 0.000496 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.000498 | 0.000497 | 0.000498 | 0.000497 | 37283.96 |
| 2991427 | 2026-04-05 05:00:00 | 0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.000497 | 0.000496 | 0.000496 | 0.000497 | 40508.09 |
| 2997283 | 2026-04-05 11:00:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 20242.91 |
| 2999251 | 2026-04-05 13:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.000491 | 0.000491 | 0.000491 | 0.000491 | 16359.91 |
| 3002218 | 2026-04-05 16:00:00 | 0.000491 | 0.000491 | 0.000491 | 0.000491 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.000486 | 0.000484 | 0.000486 | 0.000484 | 16528.92 |
| 3004206 | 2026-04-05 18:00:00 | 0.000488 | 0.000488 | 0.000488 | 0.000488 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.000487 | 0.000487 | 0.000487 | 0.000487 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.000485 | 0.000485 | 0.000485 | 0.000485 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.000489 | 0.000488 | 0.000488 | 0.000489 | 61475.4 |
| 3008202 | 2026-04-05 22:00:00 | 0.000489 | 0.000488 | 0.000489 | 0.000488 | 24868.15 |
| 3009202 | 2026-04-05 23:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.000508 | 0.000503 | 0.000503 | 0.000508 | 15810.27 |
| 3011202 | 2026-04-06 01:00:00 | 0.000504 | 0.000504 | 0.000504 | 0.000504 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 2352.93 |
| 3014202 | 2026-04-06 04:00:00 | 0.000505 | 0.000504 | 0.000505 | 0.000504 | 27777.77 |
| 3015202 | 2026-04-06 05:00:00 | 0.000503 | 0.000502 | 0.000503 | 0.000503 | 23953.67 |
| 3016202 | 2026-04-06 06:00:00 | 0.000506 | 0.000503 | 0.000503 | 0.000506 | 59405.94 |
| 3017202 | 2026-04-06 07:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.000506 | 0.000505 | 0.000506 | 0.000505 | 25742.57 |
| 3019202 | 2026-04-06 09:00:00 | 0.000507 | 0.000507 | 0.000507 | 0.000507 | 59171.59 |
| 3020202 | 2026-04-06 10:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 267985.37 |
| 3021202 | 2026-04-06 11:00:00 | 0.000517 | 0.000515 | 0.000515 | 0.000517 | 67931.05 |
| 3022202 | 2026-04-06 12:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.000515 | 0.000513 | 0.000515 | 0.000513 | 15594.54 |
| 3025202 | 2026-04-06 15:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 195997.22 |
| 3028202 | 2026-04-06 18:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.000513 | 0.000512 | 0.000513 | 0.000512 | 25390.62 |
| 3030202 | 2026-04-06 20:00:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 25441.07 |
| 3033202 | 2026-04-06 23:00:00 | 0.000503 | 0.000501 | 0.000503 | 0.000501 | 59880.23 |
| 3034202 | 2026-04-07 00:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.000498 | 0.000498 | 0.000498 | 0.000498 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.000501 | 0.000501 | 0.000501 | 0.000501 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.000502 | 0.000502 | 0.000502 | 0.000502 | 12810.02 |
| 3040202 | 2026-04-07 06:00:00 | 0.000497 | 0.000497 | 0.000497 | 0.000497 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.000498 | 0.000498 | 0.000498 | 0.000498 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.000502 | 0.000502 | 0.000502 | 0.000502 | 22971.7 |
| 3043202 | 2026-04-07 09:00:00 | 0.000499 | 0.000497 | 0.000499 | 0.000497 | 38229.37 |
| 3044202 | 2026-04-07 10:00:00 | 0.000501 | 0.0005 | 0.0005 | 0.000501 | 24975.02 |
| 3045202 | 2026-04-07 11:00:00 | 0.000499 | 0.000497 | 0.000497 | 0.000499 | 18108.65 |
| 3046202 | 2026-04-07 12:00:00 | 0.000495 | 0.000494 | 0.000495 | 0.000494 | 12799.77 |
| 3047202 | 2026-04-07 13:00:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.000496 | 0.000495 | 0.000496 | 0.000495 | 22267.2 |
| 3049202 | 2026-04-07 15:00:00 | 0.000494 | 0.000494 | 0.000494 | 0.000494 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.000493 | 0.000493 | 0.000493 | 0.000493 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.000495 | 0.000495 | 0.000495 | 0.000495 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.000502 | 0.000502 | 0.000502 | 0.000502 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.000503 | 0.000501 | 0.000503 | 0.000502 | 124315.42 |
| 3054202 | 2026-04-07 20:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.000509 | 0.000508 | 0.000509 | 0.000508 | 49212.59 |
| 3056202 | 2026-04-07 22:00:00 | 0.000519 | 0.000518 | 0.000518 | 0.000519 | 31852.39 |
| 3057202 | 2026-04-07 23:00:00 | 0.000527 | 0.000523 | 0.000523 | 0.000527 | 28999.87 |
| 3058202 | 2026-04-08 00:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 12702.17 |
| 3061202 | 2026-04-08 03:00:00 | 0.000528 | 0.000528 | 0.000528 | 0.000528 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 30018.76 |
| 3065202 | 2026-04-08 07:00:00 | 0.00053 | 0.000529 | 0.000529 | 0.00053 | 4670.11 |
| 3066202 | 2026-04-08 08:00:00 | 0.00053 | 0.000529 | 0.00053 | 0.000529 | 28355.38 |
| 3067202 | 2026-04-08 09:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.00053 | 0.000529 | 0.00053 | 0.00053 | 752264.15 |
| 3069202 | 2026-04-08 11:00:00 | 0.000527 | 0.000525 | 0.000526 | 0.000527 | 280447.21 |
| 3070202 | 2026-04-08 12:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 15267.17 |
| 3071202 | 2026-04-08 13:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.000521 | 0.000521 | 0.000521 | 0.000521 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.00052 | 0.000518 | 0.00052 | 0.000518 | 15444.01 |
| 3077202 | 2026-04-08 19:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.000513 | 0.000512 | 0.000512 | 0.000513 | 23534.99 |
| 3079202 | 2026-04-08 21:00:00 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.000516 | 0.000515 | 0.000516 | 0.000515 | 12889.16 |
| 3081202 | 2026-04-08 23:00:00 | 0.000513 | 0.000509 | 0.000513 | 0.000509 | 38603.33 |
| 3082202 | 2026-04-09 00:00:00 | 0.000507 | 0.000505 | 0.000507 | 0.000505 | 30700.63 |
| 3083202 | 2026-04-09 01:00:00 | 0.000503 | 0.000502 | 0.000502 | 0.000503 | 46416.67 |
| 3084202 | 2026-04-09 02:00:00 | 0.000504 | 0.000504 | 0.000504 | 0.000504 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.000507 | 0.000507 | 0.000507 | 0.000507 | 12843.17 |
| 3086202 | 2026-04-09 04:00:00 | 0.000505 | 0.000504 | 0.000504 | 0.000505 | 15904.57 |
| 3087202 | 2026-04-09 05:00:00 | 0.000506 | 0.000503 | 0.000506 | 0.000503 | 23109.45 |
| 3088202 | 2026-04-09 06:00:00 | 0.000505 | 0.000505 | 0.000505 | 0.000505 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.000506 | 0.000506 | 0.000506 | 0.000506 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00051 | 0.000509 | 0.000509 | 0.00051 | 18530.86 |
| 3092202 | 2026-04-09 10:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.000506 | 0.000505 | 0.000506 | 0.000505 | 24769.15 |
| 3095202 | 2026-04-09 13:00:00 | 0.000508 | 0.000507 | 0.000507 | 0.000508 | 63116.36 |
| 3095703 | 2026-03-19 19:00:00 | 0.000566 | 0.00056 | 0.00056 | 0.000561 | 643034.93 |
| 3095704 | 2026-03-19 20:00:00 | 0.000562 | 0.00056 | 0.000561 | 0.00056 | 1157315.93 |
| 3095705 | 2026-03-19 21:00:00 | 0.000565 | 0.00056 | 0.00056 | 0.000564 | 299027.24 |
| 3095706 | 2026-03-19 22:00:00 | 0.000564 | 0.000561 | 0.000564 | 0.000563 | 1057030.79 |
| 3095707 | 2026-03-19 23:00:00 | 0.000564 | 0.00056 | 0.000563 | 0.000563 | 1297106.38 |
| 3095708 | 2026-03-20 00:00:00 | 0.000567 | 0.000563 | 0.000563 | 0.000567 | 500806.48 |
| 3095709 | 2026-03-20 01:00:00 | 0.000572 | 0.000567 | 0.000567 | 0.000572 | 462695.07 |
| 3095710 | 2026-03-20 02:00:00 | 0.000577 | 0.000571 | 0.000572 | 0.000576 | 1132021.37 |
| 3095711 | 2026-03-20 03:00:00 | 0.000577 | 0.000571 | 0.000576 | 0.000573 | 2910762.77 |
| 3095712 | 2026-03-20 04:00:00 | 0.000573 | 0.000569 | 0.000573 | 0.00057 | 61620.1 |
| 3095713 | 2026-03-20 05:00:00 | 0.000573 | 0.00057 | 0.00057 | 0.000572 | 866454.8399999999 |
| 3095714 | 2026-03-20 06:00:00 | 0.000576 | 0.000572 | 0.000572 | 0.000573 | 1684268.21 |
| 3095715 | 2026-03-20 07:00:00 | 0.000573 | 0.000568 | 0.000573 | 0.000571 | 2554541.37 |
| 3095716 | 2026-03-20 08:00:00 | 0.000576 | 0.000571 | 0.000571 | 0.000574 | 2933913.03 |
| 3095717 | 2026-03-20 09:00:00 | 0.000581 | 0.000571 | 0.000574 | 0.00058 | 3646963.8 |
| 3095718 | 2026-03-20 10:00:00 | 0.000586 | 0.000577 | 0.00058 | 0.000582 | 4887624.89 |
| 3095719 | 2026-03-20 11:00:00 | 0.000584 | 0.000573 | 0.000582 | 0.000575 | 1830775.63 |
| 3095720 | 2026-03-20 12:00:00 | 0.000579 | 0.000575 | 0.000575 | 0.000577 | 403831.16 |
| 3095721 | 2026-03-20 13:00:00 | 0.000583 | 0.000575 | 0.000577 | 0.000575 | 1439482.03 |
| 3095722 | 2026-03-20 14:00:00 | 0.00058 | 0.000575 | 0.000575 | 0.000578 | 3190159.15 |
| 3095723 | 2026-03-20 15:00:00 | 0.00058 | 0.000576 | 0.000578 | 0.000579 | 3645375.13 |
| 3095724 | 2026-03-20 16:00:00 | 0.000579 | 0.000574 | 0.000579 | 0.000577 | 1121526.25 |
| 3095725 | 2026-03-20 17:00:00 | 0.000577 | 0.000572 | 0.000577 | 0.000576 | 1068179.68 |
| 3095726 | 2026-03-20 18:00:00 | 0.000576 | 0.000569 | 0.000576 | 0.000571 | 5234428.47 |
| 3095727 | 2026-03-20 19:00:00 | 0.000573 | 0.000568 | 0.000571 | 0.000572 | 1233148.16 |
| 3095728 | 2026-03-20 20:00:00 | 0.000572 | 0.000566 | 0.000572 | 0.00057 | 2838522.89 |
| 3095729 | 2026-03-20 21:00:00 | 0.000574 | 0.000566 | 0.00057 | 0.000571 | 772409.4399999998 |
| 3095730 | 2026-03-20 22:00:00 | 0.000575 | 0.000571 | 0.000571 | 0.000572 | 5029193.98 |
| 3095731 | 2026-03-20 23:00:00 | 0.000572 | 0.000568 | 0.000572 | 0.000569 | 635247.25 |
| 3095732 | 2026-03-21 00:00:00 | 0.000572 | 0.000567 | 0.000569 | 0.000572 | 2847332.88 |
| 3095733 | 2026-03-21 01:00:00 | 0.000573 | 0.000568 | 0.000572 | 0.000568 | 593119.13 |
| 3095734 | 2026-03-21 02:00:00 | 0.000572 | 0.000567 | 0.000568 | 0.000572 | 3917497.06 |
| 3095735 | 2026-03-21 03:00:00 | 0.000573 | 0.00057 | 0.000572 | 0.00057 | 5978949.34 |
| 3095736 | 2026-03-21 04:00:00 | 0.000575 | 0.00057 | 0.00057 | 0.000573 | 816589.3 |
| 3095737 | 2026-03-21 05:00:00 | 0.00058 | 0.000573 | 0.000573 | 0.000579 | 5598277.35 |
| 3095738 | 2026-03-21 06:00:00 | 0.000582 | 0.000577 | 0.000579 | 0.00058 | 4789550.12 |
| 3095739 | 2026-03-21 07:00:00 | 0.000581 | 0.000574 | 0.00058 | 0.000576 | 3668039.72 |
| 3095740 | 2026-03-21 08:00:00 | 0.000578 | 0.000575 | 0.000576 | 0.000576 | 295186.03 |
| 3095741 | 2026-03-21 09:00:00 | 0.000578 | 0.000571 | 0.000576 | 0.000572 | 681777.38 |
| 3095742 | 2026-03-21 10:00:00 | 0.000575 | 0.000571 | 0.000572 | 0.000574 | 2770409.39 |
| 3095743 | 2026-03-21 11:00:00 | 0.000575 | 0.000571 | 0.000574 | 0.000572 | 691574.41 |
| 3095744 | 2026-03-21 12:00:00 | 0.000573 | 0.000569 | 0.000572 | 0.000569 | 317089.43 |
| 3095745 | 2026-03-21 13:00:00 | 0.000571 | 0.000568 | 0.000569 | 0.000571 | 2672166.73 |
| 3095746 | 2026-03-21 14:00:00 | 0.000574 | 0.000569 | 0.000571 | 0.00057 | 841248.37 |
| 3095747 | 2026-03-21 15:00:00 | 0.00058 | 0.00057 | 0.00057 | 0.000576 | 2639620.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.000578 | 0.000572 | 0.000576 | 0.000576 | 2404857.74 |
| 3095749 | 2026-03-21 17:00:00 | 0.000576 | 0.000571 | 0.000576 | 0.000572 | 1795840.33 |
| 3095750 | 2026-03-21 18:00:00 | 0.000572 | 0.000571 | 0.000572 | 0.000572 | 469415.02 |
| 3095751 | 2026-03-21 19:00:00 | 0.000572 | 0.000569 | 0.000572 | 0.00057 | 471314.46 |
| 3095752 | 2026-03-21 20:00:00 | 0.000615 | 0.00057 | 0.00057 | 0.000607 | 58139214.07 |
| 3095753 | 2026-03-21 21:00:00 | 0.000618 | 0.000581 | 0.000607 | 0.000587 | 46235118.35 |
| 3095754 | 2026-03-21 22:00:00 | 0.000587 | 0.000578 | 0.000587 | 0.000581 | 22057821.35 |
| 3095755 | 2026-03-21 23:00:00 | 0.000585 | 0.000559 | 0.000581 | 0.000562 | 32895897.3 |
| 3095756 | 2026-03-22 00:00:00 | 0.000566 | 0.000552 | 0.000562 | 0.00056 | 13432869.63 |
| 3095757 | 2026-03-22 01:00:00 | 0.000564 | 0.00056 | 0.00056 | 0.000563 | 2861292.57 |
| 3095758 | 2026-03-22 02:00:00 | 0.00057 | 0.000563 | 0.000563 | 0.00057 | 228268.54 |
| 3095759 | 2026-03-22 03:00:00 | 0.000575 | 0.000569 | 0.00057 | 0.000569 | 5091197.41 |
| 3095760 | 2026-03-22 04:00:00 | 0.000573 | 0.000568 | 0.000569 | 0.000569 | 5616256.26 |
| 3095761 | 2026-03-22 05:00:00 | 0.00057 | 0.000566 | 0.000569 | 0.000566 | 311167.28 |
| 3095762 | 2026-03-22 06:00:00 | 0.000566 | 0.000563 | 0.000566 | 0.000564 | 413511.47 |
| 3095763 | 2026-03-22 07:00:00 | 0.000567 | 0.000561 | 0.000564 | 0.000561 | 3319970.32 |
| 3095764 | 2026-03-22 08:00:00 | 0.000562 | 0.000558 | 0.000561 | 0.000562 | 1710654.78 |
| 3095765 | 2026-03-22 09:00:00 | 0.000563 | 0.000559 | 0.000562 | 0.00056 | 537066.46 |
| 3095766 | 2026-03-22 10:00:00 | 0.00056 | 0.000555 | 0.00056 | 0.000556 | 1644933.79 |
| 3095767 | 2026-03-22 11:00:00 | 0.000557 | 0.000555 | 0.000556 | 0.000556 | 8879692.8 |
| 3095768 | 2026-03-22 12:00:00 | 0.000557 | 0.000551 | 0.000556 | 0.000554 | 3350544.17 |
| 3095769 | 2026-03-22 13:00:00 | 0.000556 | 0.000553 | 0.000554 | 0.000556 | 283333.94 |
| 3095770 | 2026-03-22 14:00:00 | 0.000556 | 0.00055 | 0.000556 | 0.000552 | 599959.11 |
| 3095771 | 2026-03-22 15:00:00 | 0.000553 | 0.00055 | 0.000552 | 0.000552 | 1202984.25 |
| 3095772 | 2026-03-22 16:00:00 | 0.000555 | 0.000552 | 0.000552 | 0.000554 | 1840311.22 |
| 3095773 | 2026-03-22 17:00:00 | 0.000554 | 0.000547 | 0.000554 | 0.000548 | 9404196.94 |
| 3095774 | 2026-03-22 18:00:00 | 0.000551 | 0.000546 | 0.000548 | 0.000546 | 5307640.05 |
| 3095775 | 2026-03-22 19:00:00 | 0.000548 | 0.000542 | 0.000546 | 0.000543 | 751978.23 |
| 3095776 | 2026-03-22 20:00:00 | 0.000546 | 0.000542 | 0.000543 | 0.000542 | 448500.15 |
| 3095777 | 2026-03-22 21:00:00 | 0.000542 | 0.000536 | 0.000542 | 0.000539 | 3033620.72 |
| 3095778 | 2026-03-22 22:00:00 | 0.000545 | 0.000536 | 0.000539 | 0.000544 | 16273817.8 |
| 3095779 | 2026-03-22 23:00:00 | 0.000546 | 0.000541 | 0.000544 | 0.000541 | 2659820.83 |
| 3095780 | 2026-03-23 00:00:00 | 0.000552 | 0.000541 | 0.000541 | 0.00055 | 1087110.94 |
| 3095781 | 2026-03-23 01:00:00 | 0.000557 | 0.00055 | 0.00055 | 0.000554 | 384160.69 |
| 3095782 | 2026-03-23 02:00:00 | 0.000557 | 0.000553 | 0.000554 | 0.000555 | 1300055.94 |
| 3095783 | 2026-03-23 03:00:00 | 0.000558 | 0.000552 | 0.000555 | 0.000554 | 980426.9 |
| 3095784 | 2026-03-23 04:00:00 | 0.000555 | 0.000551 | 0.000554 | 0.000555 | 299047.11 |
| 3095785 | 2026-03-23 05:00:00 | 0.000555 | 0.00055 | 0.000555 | 0.000551 | 1632934.47 |
| 3095786 | 2026-03-23 06:00:00 | 0.000552 | 0.000547 | 0.000551 | 0.00055 | 322848.13 |
| 3095787 | 2026-03-23 07:00:00 | 0.000553 | 0.000546 | 0.00055 | 0.00055 | 2073756.51 |
| 3095788 | 2026-03-23 08:00:00 | 0.000551 | 0.000548 | 0.00055 | 0.000548 | 1807642.68 |
| 3095789 | 2026-03-23 09:00:00 | 0.00055 | 0.000545 | 0.000548 | 0.00055 | 515046.59 |
| 3095790 | 2026-03-23 10:00:00 | 0.000551 | 0.000547 | 0.00055 | 0.000547 | 1425653.26 |
| 3095791 | 2026-03-23 11:00:00 | 0.00057 | 0.000547 | 0.000547 | 0.000564 | 17194237.7 |
| 3095792 | 2026-03-23 12:00:00 | 0.000579 | 0.000564 | 0.000564 | 0.000575 | 6147004.45 |
| 3095793 | 2026-03-23 13:00:00 | 0.000575 | 0.000569 | 0.000575 | 0.000571 | 9221464.12 |
| 3095794 | 2026-03-23 14:00:00 | 0.000577 | 0.000571 | 0.000571 | 0.000574 | 4824917.67 |
| 3095795 | 2026-03-23 15:00:00 | 0.000575 | 0.000571 | 0.000574 | 0.000572 | 877944.0799999998 |
| 3095796 | 2026-03-23 16:00:00 | 0.000579 | 0.00057 | 0.000572 | 0.000574 | 831488.66 |
| 3095797 | 2026-03-23 17:00:00 | 0.000582 | 0.000574 | 0.000574 | 0.000578 | 3574187.06 |
| 3095798 | 2026-03-23 18:00:00 | 0.000582 | 0.000577 | 0.000578 | 0.000577 | 3460048.77 |
| 3095799 | 2026-03-23 19:00:00 | 0.000577 | 0.000574 | 0.000577 | 0.000574 | 115316.74 |
| 3095800 | 2026-03-23 20:00:00 | 0.000576 | 0.000572 | 0.000574 | 0.000576 | 3317061.81 |
| 3095801 | 2026-03-23 21:00:00 | 0.000579 | 0.000575 | 0.000576 | 0.000578 | 542330.14 |
| 3095802 | 2026-03-23 22:00:00 | 0.00058 | 0.000576 | 0.000578 | 0.000577 | 2875490.01 |
| 3095803 | 2026-03-23 23:00:00 | 0.00058 | 0.000574 | 0.000577 | 0.000579 | 4259980.16 |
| 3095804 | 2026-03-24 00:00:00 | 0.000582 | 0.000576 | 0.000579 | 0.000578 | 2221381.39 |
| 3095805 | 2026-03-24 01:00:00 | 0.00058 | 0.000575 | 0.000578 | 0.00058 | 9123829.15 |
| 3095806 | 2026-03-24 02:00:00 | 0.000585 | 0.00058 | 0.00058 | 0.000582 | 3255889.89 |
| 3095807 | 2026-03-24 03:00:00 | 0.000589 | 0.000581 | 0.000582 | 0.000586 | 21357239.45 |
| 3095808 | 2026-03-24 04:00:00 | 0.000589 | 0.000582 | 0.000586 | 0.000582 | 7282954.58 |
| 3095809 | 2026-03-24 05:00:00 | 0.000587 | 0.000581 | 0.000582 | 0.000585 | 12294106.19 |
| 3095810 | 2026-03-24 06:00:00 | 0.000585 | 0.000579 | 0.000585 | 0.000582 | 16383784.8 |
| 3095811 | 2026-03-24 07:00:00 | 0.000584 | 0.000578 | 0.000582 | 0.000578 | 132343.37 |
| 3095812 | 2026-03-24 08:00:00 | 0.000581 | 0.000576 | 0.000578 | 0.000578 | 430415.81 |
| 3095813 | 2026-03-24 09:00:00 | 0.000578 | 0.000577 | 0.000577 | 0.000577 | 306698.81 |
| 3095814 | 2026-03-24 10:00:00 | 0.000581 | 0.000579 | 0.000581 | 0.000579 | 48750.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00058 | 0.000579 | 0.000579 | 0.00058 | 13793.1 |
| 3095816 | 2026-03-24 12:00:00 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | 200000.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 4500.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.000579 | 0.000579 | 0.000579 | 0.000579 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.000575 | 0.000575 | 0.000575 | 0.000575 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 50486.22 |
| 3095821 | 2026-03-24 17:00:00 | 0.000577 | 0.000577 | 0.000577 | 0.000577 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.000576 | 0.000574 | 0.000574 | 0.000576 | 56244.79 |
| 3095823 | 2026-03-24 19:00:00 | 0.000577 | 0.000576 | 0.000577 | 0.000576 | 29513.88 |
| 3095824 | 2026-03-24 20:00:00 | 0.000575 | 0.000575 | 0.000575 | 0.000575 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.000578 | 0.000578 | 0.000578 | 0.000578 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.000579 | 0.000579 | 0.000579 | 0.000579 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.000579 | 0.000578 | 0.000578 | 0.000578 | 1021682.56 |
| 3095829 | 2026-03-25 01:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 31844.12 |
| 3095831 | 2026-03-25 03:00:00 | 0.000574 | 0.000574 | 0.000574 | 0.000574 | 12634.11 |
| 3095832 | 2026-03-25 04:00:00 | 0.00058 | 0.00058 | 0.00058 | 0.00058 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.000582 | 0.000581 | 0.000582 | 0.000581 | 12471.9 |
| 3095834 | 2026-03-25 06:00:00 | 0.000581 | 0.000581 | 0.000581 | 0.000581 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.000586 | 0.000585 | 0.000586 | 0.000585 | 34962.93 |
| 3095838 | 2026-03-25 10:00:00 | 0.000586 | 0.000586 | 0.000586 | 0.000586 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.000585 | 0.000584 | 0.000584 | 0.000585 | 2572898.8 |
| 3095840 | 2026-03-25 12:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.000593 | 0.000591 | 0.000591 | 0.000593 | 700000.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.000592 | 0.00059 | 0.000592 | 0.00059 | 738983.04 |
| 3095843 | 2026-03-25 15:00:00 | 0.000594 | 0.000592 | 0.000592 | 0.000594 | 710416.63 |
| 3095844 | 2026-03-25 16:00:00 | 0.000588 | 0.000588 | 0.000588 | 0.000588 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.000588 | 0.000588 | 0.000588 | 0.000588 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.000596 | 0.000596 | 0.000596 | 0.000596 | 16778.52 |
| 3095847 | 2026-03-25 19:00:00 | 0.000597 | 0.000594 | 0.000594 | 0.000597 | 16750.41 |
| 3095848 | 2026-03-25 20:00:00 | 0.000591 | 0.000591 | 0.000591 | 0.000591 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.000589 | 0.000589 | 0.000589 | 0.000589 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.000591 | 0.000588 | 0.000588 | 0.000589 | 101867.56 |
| 3095851 | 2026-03-25 23:00:00 | 0.000594 | 0.000591 | 0.000591 | 0.000593 | 77679.89999999998 |
| 3095852 | 2026-03-26 00:00:00 | 0.000594 | 0.000591 | 0.000591 | 0.000593 | 5822410.37 |
| 3095853 | 2026-03-26 01:00:00 | 0.000595 | 0.000595 | 0.000595 | 0.000595 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.000594 | 0.000593 | 0.000593 | 0.000594 | 21244.7 |
| 3095855 | 2026-03-26 03:00:00 | 0.000602 | 0.0006 | 0.000601 | 0.000601 | 265340.72 |
| 3095856 | 2026-03-26 04:00:00 | 0.000606 | 0.000606 | 0.000606 | 0.000606 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.000612 | 0.000612 | 0.000612 | 0.000612 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.000647 | 0.000639 | 0.000647 | 0.000639 | 77524.08999999998 |
| 3095859 | 2026-03-26 07:00:00 | 0.000585 | 0.000575 | 0.000575 | 0.000585 | 17920.61 |
| 3095860 | 2026-03-26 08:00:00 | 0.000576 | 0.000573 | 0.000575 | 0.000573 | 705489.43 |
| 3095861 | 2026-03-26 09:00:00 | 0.000581 | 0.000581 | 0.000581 | 0.000581 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.000582 | 0.000581 | 0.000582 | 0.000582 | 551860.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.000586 | 0.000585 | 0.000585 | 0.000586 | 62398.62 |
| 3095864 | 2026-03-26 12:00:00 | 0.000567 | 0.000561 | 0.000564 | 0.000566 | 34246298.34 |
| 3095865 | 2026-03-26 13:00:00 | 0.000566 | 0.000564 | 0.000564 | 0.000566 | 292130.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.000571 | 0.000571 | 0.000571 | 0.000571 | 15761.82 |
| 3095868 | 2026-03-26 16:00:00 | 0.00057 | 0.00057 | 0.00057 | 0.00057 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.000572 | 0.000571 | 0.000572 | 0.000571 | 52724.07 |
| 3095870 | 2026-03-26 18:00:00 | 0.000565 | 0.000563 | 0.000565 | 0.000563 | 21314.38 |
| 3095871 | 2026-03-26 19:00:00 | 0.000566 | 0.000564 | 0.000564 | 0.000566 | 55250.73 |
| 3095872 | 2026-03-26 20:00:00 | 0.000561 | 0.00056 | 0.00056 | 0.000561 | 398913.15 |
| 3095873 | 2026-03-26 21:00:00 | 0.000567 | 0.000565 | 0.000567 | 0.000565 | 125971.59 |
| 3095874 | 2026-03-26 22:00:00 | 0.000572 | 0.000572 | 0.000572 | 0.000572 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.000577 | 0.000575 | 0.000577 | 0.000575 | 218706.56 |
| 3095876 | 2026-03-27 00:00:00 | 0.000569 | 0.000568 | 0.000569 | 0.000568 | 51181.37 |
| 3095877 | 2026-03-27 01:00:00 | 0.000568 | 0.000568 | 0.000568 | 0.000568 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.000573 | 0.000571 | 0.000573 | 0.000571 | 129296.58 |
| 3095879 | 2026-03-27 03:00:00 | 0.000571 | 0.00057 | 0.000571 | 0.00057 | 58819.71 |
| 3095880 | 2026-03-27 04:00:00 | 0.000566 | 0.000561 | 0.000566 | 0.000561 | 25584.02 |
| 3095881 | 2026-03-27 05:00:00 | 0.000565 | 0.000565 | 0.000565 | 0.000565 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.000563 | 0.000563 | 0.000563 | 0.000563 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.000561 | 0.00056 | 0.000561 | 0.00056 | 34871.08 |
| 3095884 | 2026-03-27 08:00:00 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.000559 | 0.000559 | 0.000559 | 0.000559 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.000541 | 0.000541 | 0.000541 | 0.000541 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.00054 | 0.000539 | 0.00054 | 0.000539 | 14842.3 |
| 3095889 | 2026-03-27 13:00:00 | 0.00054 | 0.000538 | 0.00054 | 0.000538 | 33852.99 |
| 3095890 | 2026-03-27 14:00:00 | 0.00054 | 0.000539 | 0.000539 | 0.00054 | 305500.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.000541 | 0.000541 | 0.000541 | 0.000541 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.000539 | 0.000539 | 0.000539 | 0.000539 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.000536 | 0.000533 | 0.000536 | 0.000533 | 22514.07 |
| 3095900 | 2026-03-28 00:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.0 |