Chart from MDT_USDT_4h_history
Data from MDT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 0.01969 | 0.01835 | 0.01961 | 0.01903 | 1172266.0 |
| 102971 | 2025-10-30 16:00:00 | 0.01983 | 0.01881 | 0.01903 | 0.01896 | 867380.0 |
| 102972 | 2025-10-30 20:00:00 | 0.01928 | 0.01891 | 0.01896 | 0.01922 | 375010.0 |
| 102973 | 2025-10-31 00:00:00 | 0.01968 | 0.019 | 0.01922 | 0.01909 | 271794.0 |
| 102974 | 2025-10-31 04:00:00 | 0.0193 | 0.01848 | 0.01909 | 0.01851 | 228204.0 |
| 102975 | 2025-10-31 08:00:00 | 0.01916 | 0.01851 | 0.01851 | 0.01911 | 273828.0 |
| 102976 | 2025-10-31 12:00:00 | 0.01941 | 0.01901 | 0.01911 | 0.01927 | 236582.0 |
| 102977 | 2025-10-31 16:00:00 | 0.01964 | 0.0188 | 0.01927 | 0.01951 | 316273.0 |
| 102978 | 2025-10-31 20:00:00 | 0.01962 | 0.01932 | 0.01951 | 0.01947 | 69600.0 |
| 102979 | 2025-11-01 00:00:00 | 0.01994 | 0.01932 | 0.01947 | 0.01965 | 448915.0 |
| 102980 | 2025-11-01 04:00:00 | 0.01992 | 0.01941 | 0.01965 | 0.01983 | 117351.0 |
| 102981 | 2025-11-01 08:00:00 | 0.0215 | 0.01983 | 0.01983 | 0.01997 | 1185654.0 |
| 102982 | 2025-11-01 12:00:00 | 0.02049 | 0.01962 | 0.01997 | 0.02003 | 687070.0 |
| 102983 | 2025-11-01 16:00:00 | 0.02008 | 0.01881 | 0.02003 | 0.01922 | 1036415.0 |
| 102984 | 2025-11-01 20:00:00 | 0.01938 | 0.01907 | 0.01922 | 0.01923 | 113371.0 |
| 102985 | 2025-11-02 00:00:00 | 0.01924 | 0.01903 | 0.01923 | 0.01909 | 95844.0 |
| 102986 | 2025-11-02 04:00:00 | 0.01917 | 0.01859 | 0.01909 | 0.01886 | 262508.0 |
| 102987 | 2025-11-02 08:00:00 | 0.01895 | 0.01867 | 0.01886 | 0.01893 | 192450.0 |
| 102988 | 2025-11-02 12:00:00 | 0.01962 | 0.01875 | 0.01893 | 0.01889 | 315691.0 |
| 102989 | 2025-11-02 16:00:00 | 0.01895 | 0.0185 | 0.01889 | 0.01871 | 206885.0 |
| 102990 | 2025-11-02 20:00:00 | 0.01895 | 0.01842 | 0.01871 | 0.0188 | 155522.0 |
| 102991 | 2025-11-03 00:00:00 | 0.01884 | 0.01797 | 0.0188 | 0.01799 | 229099.0 |
| 102992 | 2025-11-03 04:00:00 | 0.01823 | 0.0178 | 0.01799 | 0.01809 | 155034.0 |
| 102993 | 2025-11-03 08:00:00 | 0.01823 | 0.01775 | 0.01809 | 0.01802 | 200233.0 |
| 102994 | 2025-11-03 12:00:00 | 0.01821 | 0.01707 | 0.01802 | 0.01712 | 203912.0 |
| 102995 | 2025-11-03 16:00:00 | 0.01757 | 0.01682 | 0.01712 | 0.01727 | 529540.0 |
| 102996 | 2025-11-03 20:00:00 | 0.01727 | 0.01684 | 0.01727 | 0.01708 | 240670.0 |
| 102997 | 2025-11-04 00:00:00 | 0.01727 | 0.0168 | 0.01708 | 0.01722 | 201902.0 |
| 102998 | 2025-11-04 04:00:00 | 0.01757 | 0.01673 | 0.01722 | 0.01674 | 239727.0 |
| 102999 | 2025-11-04 08:00:00 | 0.01727 | 0.01667 | 0.01674 | 0.01689 | 182138.0 |
| 103000 | 2025-11-04 12:00:00 | 0.01698 | 0.01679 | 0.01689 | 0.01684 | 35606.0 |
| 104401 | 2025-11-04 16:00:00 | 0.01703 | 0.01697 | 0.01697 | 0.01703 | 2832.0 |
| 106010 | 2025-11-04 20:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.01653 | 0.01649 | 0.01653 | 0.01649 | 987.0 |
| 109252 | 2025-11-05 04:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.01651 | 0.01638 | 0.01651 | 0.01638 | 5479.0 |
| 112526 | 2025-11-05 12:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.01666 | 0.01663 | 0.01666 | 0.01663 | 8251.0 |
| 115832 | 2025-11-05 20:00:00 | 0.01722 | 0.01718 | 0.01722 | 0.01718 | 1832.0 |
| 117497 | 2025-11-06 00:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.01671 | 0.01669 | 0.01669 | 0.01669 | 2064.0 |
| 120851 | 2025-11-06 08:00:00 | 0.01666 | 0.01662 | 0.01666 | 0.01662 | 481.0 |
| 122540 | 2025-11-06 12:00:00 | 0.01668 | 0.01663 | 0.01666 | 0.01668 | 1174.0 |
| 124237 | 2025-11-06 16:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.01657 | 0.0165 | 0.01652 | 0.01656 | 30479.0 |
| 127655 | 2025-11-07 00:00:00 | 0.01668 | 0.01661 | 0.01661 | 0.01667 | 7333.0 |
| 129376 | 2025-11-07 04:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.01683 | 0.01681 | 0.01682 | 0.01683 | 7310.0 |
| 132842 | 2025-11-07 12:00:00 | 0.01652 | 0.0165 | 0.01652 | 0.0165 | 12836.0 |
| 134587 | 2025-11-07 16:00:00 | 0.01654 | 0.01653 | 0.01654 | 0.01653 | 138.0 |
| 136340 | 2025-11-07 20:00:00 | 0.01776 | 0.01768 | 0.0177 | 0.01773 | 21967.0 |
| 138101 | 2025-11-08 00:00:00 | 0.01741 | 0.0174 | 0.0174 | 0.01741 | 720.0 |
| 139870 | 2025-11-08 04:00:00 | 0.01718 | 0.01711 | 0.01711 | 0.01718 | 2336.0 |
| 141647 | 2025-11-08 08:00:00 | 0.017 | 0.01697 | 0.017 | 0.01697 | 1356.0 |
| 143432 | 2025-11-08 12:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.01704 | 0.01702 | 0.01702 | 0.01704 | 1016.0 |
| 150652 | 2025-11-09 04:00:00 | 0.01655 | 0.0165 | 0.01655 | 0.0165 | 2982.0 |
| 152477 | 2025-11-09 08:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.01672 | 0.01661 | 0.01664 | 0.01672 | 4385.0 |
| 156151 | 2025-11-09 16:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 1759.0 |
| 158000 | 2025-11-09 20:00:00 | 0.01714 | 0.01698 | 0.017 | 0.01704 | 7181.0 |
| 159857 | 2025-11-10 00:00:00 | 0.01709 | 0.01694 | 0.01709 | 0.01697 | 3285.0 |
| 161722 | 2025-11-10 04:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.01708 | 0.017 | 0.01708 | 0.01701 | 3461.0 |
| 165476 | 2025-11-10 12:00:00 | 0.01714 | 0.01709 | 0.01709 | 0.01714 | 11740.0 |
| 167365 | 2025-11-10 16:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 354.0 |
| 169262 | 2025-11-10 20:00:00 | 0.01708 | 0.01705 | 0.01708 | 0.01706 | 1408.0 |
| 171167 | 2025-11-11 00:00:00 | 0.0172 | 0.01717 | 0.01717 | 0.01717 | 692.0 |
| 173080 | 2025-11-11 04:00:00 | 0.01737 | 0.01734 | 0.01737 | 0.01737 | 437.0 |
| 175001 | 2025-11-11 08:00:00 | 0.01708 | 0.01707 | 0.01708 | 0.01707 | 181.0 |
| 176930 | 2025-11-11 12:00:00 | 0.01742 | 0.01727 | 0.01742 | 0.01727 | 129.0 |
| 178867 | 2025-11-11 16:00:00 | 0.0169 | 0.01688 | 0.01689 | 0.01688 | 357.0 |
| 180812 | 2025-11-11 20:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.0163 | 0.01627 | 0.01627 | 0.0163 | 615.0 |
| 184726 | 2025-11-12 04:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.01683 | 0.01682 | 0.01682 | 0.01683 | 184.0 |
| 188672 | 2025-11-12 12:00:00 | 0.01692 | 0.01689 | 0.01692 | 0.01689 | 468.0 |
| 190657 | 2025-11-12 16:00:00 | 0.01646 | 0.01638 | 0.01646 | 0.01642 | 679.0 |
| 192650 | 2025-11-12 20:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.01628 | 0.01627 | 0.01627 | 0.01628 | 179.0 |
| 198677 | 2025-11-13 08:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.01633 | 0.0163 | 0.01633 | 0.0163 | 97.0 |
| 202735 | 2025-11-13 16:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.01554 | 0.01544 | 0.01544 | 0.01552 | 901.0 |
| 206825 | 2025-11-14 00:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.01544 | 0.01541 | 0.01541 | 0.01544 | 153.0 |
| 215101 | 2025-11-14 16:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.01513 | 0.01509 | 0.01509 | 0.01512 | 402.0 |
| 219287 | 2025-11-15 00:00:00 | 0.01449 | 0.01443 | 0.01449 | 0.01443 | 220.0 |
| 221392 | 2025-11-15 04:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 124.0 |
| 225626 | 2025-11-15 12:00:00 | 0.015 | 0.01495 | 0.015 | 0.01495 | 212.0 |
| 227755 | 2025-11-15 16:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.01511 | 0.01505 | 0.01507 | 0.01505 | 1300.0 |
| 232037 | 2025-11-16 00:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.01483 | 0.01452 | 0.01466 | 0.01472 | 27421.0 |
| 238520 | 2025-11-16 12:00:00 | 0.01496 | 0.01494 | 0.01496 | 0.01494 | 117.0 |
| 240697 | 2025-11-16 16:00:00 | 0.01438 | 0.01432 | 0.01436 | 0.01435 | 6271.0 |
| 242882 | 2025-11-16 20:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 211.0 |
| 249485 | 2025-11-17 08:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.01462 | 0.01461 | 0.01462 | 0.01461 | 216.0 |
| 253927 | 2025-11-17 16:00:00 | 0.01457 | 0.01447 | 0.01457 | 0.01447 | 1126.0 |
| 256160 | 2025-11-17 20:00:00 | 0.01401 | 0.014 | 0.014 | 0.01401 | 226.0 |
| 258401 | 2025-11-18 00:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.01425 | 0.01402 | 0.0141 | 0.01412 | 28367.0 |
| 267439 | 2025-11-18 16:00:00 | 0.01422 | 0.01407 | 0.01421 | 0.01422 | 6214.0 |
| 269720 | 2025-11-18 20:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.01429 | 0.01428 | 0.01429 | 0.01429 | 7153.0 |
| 274306 | 2025-11-19 04:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 222.0 |
| 276611 | 2025-11-19 08:00:00 | 0.01415 | 0.01412 | 0.01412 | 0.01415 | 224.0 |
| 278924 | 2025-11-19 12:00:00 | 0.01402 | 0.01392 | 0.01402 | 0.01392 | 4703.0 |
| 281245 | 2025-11-19 16:00:00 | 0.01371 | 0.0137 | 0.0137 | 0.01371 | 230.0 |
| 283574 | 2025-11-19 20:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 445.0 |
| 290609 | 2025-11-20 08:00:00 | 0.01414 | 0.0141 | 0.01414 | 0.0141 | 717.0 |
| 292970 | 2025-11-20 12:00:00 | 0.01432 | 0.01431 | 0.01431 | 0.01432 | 951.0 |
| 295339 | 2025-11-20 16:00:00 | 0.01417 | 0.01408 | 0.01417 | 0.01408 | 554.0 |
| 297716 | 2025-11-20 20:00:00 | 0.0136 | 0.01356 | 0.01356 | 0.01356 | 941.0 |
| 300101 | 2025-11-21 00:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.01366 | 0.01357 | 0.01366 | 0.01357 | 1109.0 |
| 304895 | 2025-11-21 08:00:00 | 0.01325 | 0.01324 | 0.01324 | 0.01325 | 422.0 |
| 307304 | 2025-11-21 12:00:00 | 0.01306 | 0.01298 | 0.01301 | 0.01298 | 484.0 |
| 309721 | 2025-11-21 16:00:00 | 0.01326 | 0.01323 | 0.01326 | 0.01323 | 1143.0 |
| 312146 | 2025-11-21 20:00:00 | 0.01337 | 0.0133 | 0.0133 | 0.01337 | 238.0 |
| 314579 | 2025-11-22 00:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.01313 | 0.01305 | 0.01313 | 0.01305 | 282.0 |
| 321926 | 2025-11-22 12:00:00 | 0.01329 | 0.01324 | 0.01329 | 0.01324 | 750.0 |
| 324391 | 2025-11-22 16:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.01334 | 0.01328 | 0.01328 | 0.01334 | 751.0 |
| 329345 | 2025-11-23 00:00:00 | 0.01322 | 0.0132 | 0.01322 | 0.0132 | 670.0 |
| 331834 | 2025-11-23 04:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.01328 | 0.01325 | 0.01325 | 0.01328 | 306.0 |
| 339349 | 2025-11-23 16:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.01341 | 0.0134 | 0.01341 | 0.0134 | 89.0 |
| 344399 | 2025-11-24 00:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0134 | 0.01336 | 0.0134 | 0.01336 | 242.0 |
| 352034 | 2025-11-24 12:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.01376 | 0.0137 | 0.01376 | 0.01372 | 1070.0 |
| 362326 | 2025-11-25 04:00:00 | 0.01358 | 0.01355 | 0.01357 | 0.01358 | 498.0 |
| 364919 | 2025-11-25 08:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.01362 | 0.0136 | 0.0136 | 0.01362 | 476.0 |
| 380645 | 2025-11-26 08:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 234.0 |
| 385951 | 2025-11-26 16:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.01401 | 0.01396 | 0.01396 | 0.01398 | 4596.0 |
| 391289 | 2025-11-27 00:00:00 | 0.01393 | 0.01388 | 0.01393 | 0.01388 | 580.0 |
| 393970 | 2025-11-27 04:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.014 | 0.01397 | 0.01397 | 0.014 | 154.0 |
| 402061 | 2025-11-27 16:00:00 | 0.01395 | 0.01388 | 0.01388 | 0.01395 | 174.0 |
| 404774 | 2025-11-27 20:00:00 | 0.01389 | 0.01386 | 0.01388 | 0.01389 | 598.0 |
| 407495 | 2025-11-28 00:00:00 | 0.01388 | 0.01387 | 0.01388 | 0.01387 | 103.0 |
| 410224 | 2025-11-28 04:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.01366 | 0.01362 | 0.01366 | 0.01363 | 471.0 |
| 415706 | 2025-11-28 12:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 241.0 |
| 418459 | 2025-11-28 16:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.01371 | 0.01368 | 0.01371 | 0.01368 | 775.0 |
| 426766 | 2025-11-29 04:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.01355 | 0.01352 | 0.01355 | 0.01352 | 243.0 |
| 432344 | 2025-11-29 12:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.01331 | 0.01327 | 0.0133 | 0.01327 | 890.0 |
| 443596 | 2025-11-30 04:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.01344 | 0.01338 | 0.01339 | 0.01339 | 2107.0 |
| 457841 | 2025-12-01 00:00:00 | 0.01321 | 0.01318 | 0.0132 | 0.01318 | 1300.0 |
| 460714 | 2025-12-01 04:00:00 | 0.01224 | 0.0122 | 0.01224 | 0.0122 | 451.0 |
| 463595 | 2025-12-01 08:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.01239 | 0.01235 | 0.01239 | 0.01235 | 1182.0 |
| 469381 | 2025-12-01 16:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.01233 | 0.01223 | 0.01223 | 0.01233 | 742.0 |
| 475199 | 2025-12-02 00:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.01241 | 0.01234 | 0.01241 | 0.0124 | 1513.0 |
| 481049 | 2025-12-02 08:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.01299 | 0.01298 | 0.01299 | 0.01298 | 211.0 |
| 489884 | 2025-12-02 20:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1386.0 |
| 492845 | 2025-12-03 00:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.0133 | 0.01328 | 0.01328 | 0.0133 | 65.0 |
| 504769 | 2025-12-03 16:00:00 | 0.01304 | 0.01303 | 0.01303 | 0.01304 | 609.0 |
| 507770 | 2025-12-03 20:00:00 | 0.01321 | 0.01315 | 0.01315 | 0.01321 | 686.0 |
| 510779 | 2025-12-04 00:00:00 | 0.01374 | 0.0136 | 0.01374 | 0.0136 | 18114.0 |
| 513796 | 2025-12-04 04:00:00 | 0.01354 | 0.01347 | 0.01354 | 0.01347 | 642.0 |
| 516821 | 2025-12-04 08:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.01351 | 0.01343 | 0.01351 | 0.01343 | 2072.0 |
| 522895 | 2025-12-04 16:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.01309 | 0.01307 | 0.01307 | 0.01309 | 1333.0 |
| 532066 | 2025-12-05 04:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.01329 | 0.01328 | 0.01328 | 0.01329 | 1113.0 |
| 535144 | 2025-12-05 12:00:00 | 0.01288 | 0.01283 | 0.01288 | 0.01283 | 303.0 |
| 536689 | 2025-12-05 16:00:00 | 0.0126 | 0.01258 | 0.0126 | 0.01258 | 802.0 |
| 538238 | 2025-12-05 20:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.01258 | 0.01254 | 0.01258 | 0.01254 | 637.0 |
| 544474 | 2025-12-06 12:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.017 | 0.01516 | 0.01516 | 0.01646 | 80059.0 |
| 552341 | 2025-12-07 00:00:00 | 0.01623 | 0.01597 | 0.01599 | 0.01597 | 4753.0 |
| 555502 | 2025-12-07 04:00:00 | 0.01482 | 0.01466 | 0.01466 | 0.01482 | 109.0 |
| 558671 | 2025-12-07 08:00:00 | 0.02228 | 0.02171 | 0.02211 | 0.02189 | 87706.0 |
| 561848 | 2025-12-07 12:00:00 | 0.0218 | 0.02145 | 0.0215 | 0.02145 | 38867.0 |
| 565033 | 2025-12-07 16:00:00 | 0.0199 | 0.01965 | 0.0199 | 0.01965 | 2175.0 |
| 568226 | 2025-12-07 20:00:00 | 0.01738 | 0.01707 | 0.01731 | 0.01707 | 43884.0 |
| 571427 | 2025-12-08 00:00:00 | 0.01837 | 0.01834 | 0.01837 | 0.01834 | 3350.0 |
| 574636 | 2025-12-08 04:00:00 | 0.01651 | 0.01621 | 0.01651 | 0.01621 | 11711.0 |
| 577853 | 2025-12-08 08:00:00 | 0.01652 | 0.01641 | 0.01641 | 0.01652 | 826.0 |
| 581078 | 2025-12-08 12:00:00 | 0.01699 | 0.01684 | 0.01691 | 0.01684 | 3240.0 |
| 584311 | 2025-12-08 16:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.0155 | 0.01546 | 0.01546 | 0.0155 | 1523.0 |
| 590801 | 2025-12-09 00:00:00 | 0.01596 | 0.01585 | 0.01596 | 0.01585 | 125.0 |
| 594058 | 2025-12-09 04:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.01517 | 0.01512 | 0.01512 | 0.01517 | 472.0 |
| 600596 | 2025-12-09 12:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 45.0 |
| 604426 | 2025-12-09 20:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1019.0 |
| 610942 | 2025-12-10 12:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 243.0 |
| 619267 | 2025-12-11 08:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.01689 | 0.01677 | 0.01677 | 0.01689 | 594.0 |
| 622653 | 2025-12-11 16:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.01563 | 0.01558 | 0.01563 | 0.01558 | 243.0 |
| 626071 | 2025-12-12 00:00:00 | 0.0157 | 0.01562 | 0.01562 | 0.0157 | 1560.0 |
| 627792 | 2025-12-12 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.01524 | 0.01519 | 0.01524 | 0.01519 | 756.0 |
| 647251 | 2025-12-14 00:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.01505 | 0.01489 | 0.01505 | 0.01489 | 537.0 |
| 654567 | 2025-12-14 16:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.01525 | 0.01519 | 0.01525 | 0.01519 | 1707.0 |
| 662011 | 2025-12-15 08:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.01425 | 0.01423 | 0.01425 | 0.01423 | 2136.0 |
| 683142 | 2025-12-17 04:00:00 | 0.01421 | 0.0142 | 0.0142 | 0.01421 | 77.0 |
| 685111 | 2025-12-17 08:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 5807.0 |
| 699118 | 2025-12-18 12:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.01295 | 0.01293 | 0.01293 | 0.01295 | 7808.0 |
| 705241 | 2025-12-19 00:00:00 | 0.0131 | 0.01302 | 0.0131 | 0.0131 | 3190.0 |
| 707298 | 2025-12-19 04:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |