Chart from MDT_USDT_30m_history
Data from MDT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1008125 | 2025-12-13 04:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 1008500 | 2025-12-13 04:30:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1008876 | 2025-12-13 05:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1009253 | 2025-12-13 05:30:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1009631 | 2025-12-13 06:00:00 | 0.01508 | 0.01505 | 0.01508 | 0.01505 | 3214.0 |
| 1010010 | 2025-12-13 06:30:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 1010390 | 2025-12-13 07:00:00 | 0.01526 | 0.01524 | 0.01524 | 0.01526 | 530.0 |
| 1010771 | 2025-12-13 07:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1011153 | 2025-12-13 08:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1011536 | 2025-12-13 08:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1011920 | 2025-12-13 09:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1012305 | 2025-12-13 09:30:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 1012691 | 2025-12-13 10:00:00 | 0.01514 | 0.01511 | 0.01514 | 0.01511 | 529.0 |
| 1013078 | 2025-12-13 10:30:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1013466 | 2025-12-13 11:00:00 | 0.01521 | 0.01515 | 0.01521 | 0.01515 | 528.0 |
| 1013855 | 2025-12-13 11:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1014245 | 2025-12-13 12:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1014636 | 2025-12-13 12:30:00 | 0.01529 | 0.01521 | 0.01521 | 0.01529 | 657.0 |
| 1015028 | 2025-12-13 13:00:00 | 0.01542 | 0.01535 | 0.01535 | 0.01542 | 530.0 |
| 1015421 | 2025-12-13 13:30:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1015815 | 2025-12-13 14:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1016210 | 2025-12-13 14:30:00 | 0.01552 | 0.01538 | 0.01552 | 0.01538 | 730.0 |
| 1016606 | 2025-12-13 15:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1017003 | 2025-12-13 15:30:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 1017401 | 2025-12-13 16:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1017800 | 2025-12-13 16:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 1018200 | 2025-12-13 17:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 1018601 | 2025-12-13 17:30:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1019003 | 2025-12-13 18:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1019406 | 2025-12-13 18:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1019810 | 2025-12-13 19:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1020215 | 2025-12-13 19:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1020621 | 2025-12-13 20:00:00 | 0.01524 | 0.01519 | 0.01524 | 0.01519 | 756.0 |
| 1021028 | 2025-12-13 20:30:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1021436 | 2025-12-13 21:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1021845 | 2025-12-13 21:30:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1022255 | 2025-12-13 22:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 1022666 | 2025-12-13 22:30:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1023078 | 2025-12-13 23:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1023491 | 2025-12-13 23:30:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1023905 | 2025-12-14 00:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1024320 | 2025-12-14 00:30:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1024736 | 2025-12-14 01:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 1025153 | 2025-12-14 01:30:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1025571 | 2025-12-14 02:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1025990 | 2025-12-14 02:30:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1026410 | 2025-12-14 03:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 1026831 | 2025-12-14 03:30:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1027253 | 2025-12-14 04:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1027676 | 2025-12-14 04:30:00 | 0.0152 | 0.01516 | 0.0152 | 0.01516 | 597.0 |
| 1028100 | 2025-12-14 05:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1028525 | 2025-12-14 05:30:00 | 0.01509 | 0.01508 | 0.01509 | 0.01508 | 1463.0 |
| 1028951 | 2025-12-14 06:00:00 | 0.01521 | 0.01509 | 0.01521 | 0.01509 | 2156.0 |
| 1029378 | 2025-12-14 06:30:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1029806 | 2025-12-14 07:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1030235 | 2025-12-14 07:30:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1030665 | 2025-12-14 08:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 1031096 | 2025-12-14 08:30:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1031528 | 2025-12-14 09:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1031961 | 2025-12-14 09:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 1032395 | 2025-12-14 10:00:00 | 0.01523 | 0.0151 | 0.0151 | 0.01523 | 1546.0 |
| 1032830 | 2025-12-14 10:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1033266 | 2025-12-14 11:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1033703 | 2025-12-14 11:30:00 | 0.01501 | 0.015 | 0.01501 | 0.015 | 665.0 |
| 1034141 | 2025-12-14 12:00:00 | 0.01505 | 0.01489 | 0.01505 | 0.01489 | 537.0 |
| 1034580 | 2025-12-14 12:30:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 1035020 | 2025-12-14 13:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1035461 | 2025-12-14 13:30:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1035903 | 2025-12-14 14:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1036346 | 2025-12-14 14:30:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 1036790 | 2025-12-14 15:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1037235 | 2025-12-14 15:30:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 1037681 | 2025-12-14 16:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 1038128 | 2025-12-14 16:30:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1038576 | 2025-12-14 17:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1039025 | 2025-12-14 17:30:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 1039475 | 2025-12-14 18:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 1039926 | 2025-12-14 18:30:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 1040378 | 2025-12-14 19:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1040831 | 2025-12-14 19:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 1041285 | 2025-12-14 20:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1041740 | 2025-12-14 20:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1042196 | 2025-12-14 21:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 648.0 |
| 1042653 | 2025-12-14 21:30:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1043111 | 2025-12-14 22:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1043570 | 2025-12-14 22:30:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 1044030 | 2025-12-14 23:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 1044491 | 2025-12-14 23:30:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 539.0 |
| 1044953 | 2025-12-15 00:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 1045416 | 2025-12-15 00:30:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 1045880 | 2025-12-15 01:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1046345 | 2025-12-15 01:30:00 | 0.01514 | 0.015 | 0.015 | 0.01514 | 763.0 |
| 1046811 | 2025-12-15 02:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1047278 | 2025-12-15 02:30:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1047746 | 2025-12-15 03:00:00 | 0.01515 | 0.01513 | 0.01515 | 0.01513 | 528.0 |
| 1048215 | 2025-12-15 03:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1048685 | 2025-12-15 04:00:00 | 0.01525 | 0.01519 | 0.01525 | 0.01519 | 1707.0 |
| 1049156 | 2025-12-15 04:30:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 1049628 | 2025-12-15 05:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 1329.0 |
| 1050101 | 2025-12-15 05:30:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 1050575 | 2025-12-15 06:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1051050 | 2025-12-15 06:30:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 746.0 |
| 1051526 | 2025-12-15 07:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1052003 | 2025-12-15 07:30:00 | 0.01527 | 0.01526 | 0.01527 | 0.01526 | 590.0 |
| 1052481 | 2025-12-15 08:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 1052960 | 2025-12-15 08:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1053440 | 2025-12-15 09:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1053921 | 2025-12-15 09:30:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 1054403 | 2025-12-15 10:00:00 | 0.01521 | 0.01511 | 0.01521 | 0.01511 | 3880.0 |
| 1054886 | 2025-12-15 10:30:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1055370 | 2025-12-15 11:00:00 | 0.01514 | 0.01505 | 0.01514 | 0.01505 | 531.0 |
| 1055855 | 2025-12-15 11:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1056341 | 2025-12-15 12:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 1056828 | 2025-12-15 12:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 1057316 | 2025-12-15 13:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1057805 | 2025-12-15 13:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1058295 | 2025-12-15 14:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1058786 | 2025-12-15 14:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1059278 | 2025-12-15 15:00:00 | 0.015 | 0.01479 | 0.015 | 0.01479 | 8870.0 |
| 1059771 | 2025-12-15 15:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1060265 | 2025-12-15 16:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 1060760 | 2025-12-15 16:30:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 1061256 | 2025-12-15 17:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 1061753 | 2025-12-15 17:30:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 1062251 | 2025-12-15 18:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 1062750 | 2025-12-15 18:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1063250 | 2025-12-15 19:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1063750 | 2025-12-15 19:30:00 | 0.0144 | 0.01423 | 0.0144 | 0.01423 | 562.0 |
| 1064250 | 2025-12-15 20:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1064750 | 2025-12-15 20:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 1065250 | 2025-12-15 21:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1065750 | 2025-12-15 21:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1066250 | 2025-12-15 22:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1066750 | 2025-12-15 22:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1067250 | 2025-12-15 23:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1067750 | 2025-12-15 23:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1068250 | 2025-12-16 00:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1068750 | 2025-12-16 00:30:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 1069250 | 2025-12-16 01:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1069750 | 2025-12-16 01:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1070250 | 2025-12-16 02:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 1070750 | 2025-12-16 02:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 1071250 | 2025-12-16 03:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1071750 | 2025-12-16 03:30:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 1072250 | 2025-12-16 04:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1072750 | 2025-12-16 04:30:00 | 0.01442 | 0.01434 | 0.01442 | 0.01434 | 557.0 |
| 1073250 | 2025-12-16 05:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 1073750 | 2025-12-16 05:30:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1074250 | 2025-12-16 06:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1074750 | 2025-12-16 06:30:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1075250 | 2025-12-16 07:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 1075750 | 2025-12-16 07:30:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1076250 | 2025-12-16 08:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1076750 | 2025-12-16 08:30:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 1077250 | 2025-12-16 09:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 1077750 | 2025-12-16 09:30:00 | 0.01445 | 0.01436 | 0.01436 | 0.01445 | 1088.0 |
| 1078250 | 2025-12-16 10:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 1078750 | 2025-12-16 10:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1079250 | 2025-12-16 11:00:00 | 0.01452 | 0.01445 | 0.01452 | 0.01445 | 1112.0 |
| 1079750 | 2025-12-16 11:30:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1080250 | 2025-12-16 12:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1080750 | 2025-12-16 12:30:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 1081250 | 2025-12-16 13:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 1081750 | 2025-12-16 13:30:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1082250 | 2025-12-16 14:00:00 | 0.01447 | 0.01442 | 0.01447 | 0.01442 | 693.0 |
| 1082750 | 2025-12-16 14:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1083250 | 2025-12-16 15:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 1083750 | 2025-12-16 15:30:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1084250 | 2025-12-16 16:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1084750 | 2025-12-16 16:30:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 1085250 | 2025-12-16 17:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 1085750 | 2025-12-16 17:30:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1086250 | 2025-12-16 18:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 1086750 | 2025-12-16 18:30:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1087250 | 2025-12-16 19:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1087750 | 2025-12-16 19:30:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1088250 | 2025-12-16 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1088750 | 2025-12-16 20:30:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1089250 | 2025-12-16 21:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 1089750 | 2025-12-16 21:30:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1090250 | 2025-12-16 22:00:00 | 0.0143 | 0.01424 | 0.0143 | 0.01424 | 561.0 |
| 1090750 | 2025-12-16 22:30:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1091250 | 2025-12-16 23:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1091750 | 2025-12-16 23:30:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 1092250 | 2025-12-17 00:00:00 | 0.01425 | 0.01423 | 0.01425 | 0.01423 | 2136.0 |
| 1092750 | 2025-12-17 00:30:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1093250 | 2025-12-17 01:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1093750 | 2025-12-17 01:30:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1094250 | 2025-12-17 02:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1094750 | 2025-12-17 02:30:00 | 0.01431 | 0.01423 | 0.01431 | 0.01423 | 673.0 |
| 1095250 | 2025-12-17 03:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1095750 | 2025-12-17 03:30:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1096250 | 2025-12-17 04:00:00 | 0.01421 | 0.0142 | 0.0142 | 0.01421 | 77.0 |
| 1096750 | 2025-12-17 04:30:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1097250 | 2025-12-17 05:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1097750 | 2025-12-17 05:30:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1098250 | 2025-12-17 06:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1098750 | 2025-12-17 06:30:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 1099250 | 2025-12-17 07:00:00 | 0.01417 | 0.01409 | 0.01409 | 0.01417 | 1487.0 |
| 1099750 | 2025-12-17 07:30:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1100250 | 2025-12-17 08:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1100750 | 2025-12-17 08:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1101250 | 2025-12-17 09:00:00 | 0.01422 | 0.01419 | 0.01419 | 0.01422 | 605.0 |
| 1101750 | 2025-12-17 09:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1102250 | 2025-12-17 10:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1102750 | 2025-12-17 10:30:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 1103250 | 2025-12-17 11:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1103750 | 2025-12-17 11:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1104250 | 2025-12-17 12:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1104750 | 2025-12-17 12:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1105250 | 2025-12-17 13:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1105750 | 2025-12-17 13:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1106250 | 2025-12-17 14:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 1106750 | 2025-12-17 14:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1107250 | 2025-12-17 15:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1107750 | 2025-12-17 15:30:00 | 0.01426 | 0.01419 | 0.01426 | 0.01419 | 563.0 |
| 1108250 | 2025-12-17 16:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1108750 | 2025-12-17 16:30:00 | 0.01371 | 0.01364 | 0.01371 | 0.01364 | 731.0 |
| 1109250 | 2025-12-17 17:00:00 | 0.0138 | 0.01368 | 0.01368 | 0.0138 | 6182.0 |
| 1109750 | 2025-12-17 17:30:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1110250 | 2025-12-17 18:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1110750 | 2025-12-17 18:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1111250 | 2025-12-17 19:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1111750 | 2025-12-17 19:30:00 | 0.01335 | 0.01334 | 0.01335 | 0.01334 | 593.0 |
| 1112250 | 2025-12-17 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1112750 | 2025-12-17 20:30:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1113250 | 2025-12-17 21:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1113750 | 2025-12-17 21:30:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 2048.0 |
| 1114250 | 2025-12-17 22:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1114750 | 2025-12-17 22:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1115250 | 2025-12-17 23:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1115750 | 2025-12-17 23:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1116250 | 2025-12-18 00:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1116750 | 2025-12-18 00:30:00 | 0.0135 | 0.01337 | 0.01337 | 0.0135 | 2231.0 |
| 1117250 | 2025-12-18 01:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1117750 | 2025-12-18 01:30:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1118250 | 2025-12-18 02:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 1118750 | 2025-12-18 02:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1119250 | 2025-12-18 03:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1119750 | 2025-12-18 03:30:00 | 0.01346 | 0.0134 | 0.0134 | 0.01346 | 4219.0 |
| 1120250 | 2025-12-18 04:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1120750 | 2025-12-18 04:30:00 | 0.01344 | 0.0134 | 0.01344 | 0.0134 | 597.0 |
| 1121250 | 2025-12-18 05:00:00 | 0.01341 | 0.01334 | 0.01341 | 0.01334 | 599.0 |
| 1121750 | 2025-12-18 05:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1122250 | 2025-12-18 06:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1122750 | 2025-12-18 06:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1123250 | 2025-12-18 07:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1123750 | 2025-12-18 07:30:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 1124250 | 2025-12-18 08:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 5807.0 |
| 1124750 | 2025-12-18 08:30:00 | 0.0135 | 0.01345 | 0.0135 | 0.01345 | 10414.0 |
| 1125250 | 2025-12-18 09:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1125750 | 2025-12-18 09:30:00 | 0.01355 | 0.01349 | 0.01355 | 0.01349 | 593.0 |
| 1126250 | 2025-12-18 10:00:00 | 0.01354 | 0.01342 | 0.01354 | 0.01342 | 2611.0 |
| 1126750 | 2025-12-18 10:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1127250 | 2025-12-18 11:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1127750 | 2025-12-18 11:30:00 | 0.01354 | 0.01336 | 0.01354 | 0.01354 | 1802.0 |
| 1128250 | 2025-12-18 12:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 1128750 | 2025-12-18 12:30:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 1129250 | 2025-12-18 13:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1129750 | 2025-12-18 13:30:00 | 0.01372 | 0.01362 | 0.01362 | 0.01369 | 7537.0 |
| 1130250 | 2025-12-18 14:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1130750 | 2025-12-18 14:30:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1131250 | 2025-12-18 15:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1131750 | 2025-12-18 15:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1132250 | 2025-12-18 16:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1132750 | 2025-12-18 16:30:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 1133250 | 2025-12-18 17:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1133750 | 2025-12-18 17:30:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 1134250 | 2025-12-18 18:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1134750 | 2025-12-18 18:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1135250 | 2025-12-18 19:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1135750 | 2025-12-18 19:30:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1136250 | 2025-12-18 20:00:00 | 0.01295 | 0.01293 | 0.01293 | 0.01295 | 7808.0 |
| 1136750 | 2025-12-18 20:30:00 | 0.01309 | 0.01301 | 0.01301 | 0.01309 | 7768.0 |
| 1137250 | 2025-12-18 21:00:00 | 0.01315 | 0.01298 | 0.01298 | 0.01315 | 4700.0 |
| 1137750 | 2025-12-18 21:30:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 1138250 | 2025-12-18 22:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 1138750 | 2025-12-18 22:30:00 | 0.0131 | 0.01308 | 0.01308 | 0.0131 | 2178.0 |
| 1139250 | 2025-12-18 23:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 1139750 | 2025-12-18 23:30:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 1140250 | 2025-12-19 00:00:00 | 0.0131 | 0.01302 | 0.0131 | 0.0131 | 3190.0 |
| 1140750 | 2025-12-19 00:30:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 1141250 | 2025-12-19 01:00:00 | 0.01302 | 0.01291 | 0.01291 | 0.01302 | 1536.0 |
| 1141750 | 2025-12-19 01:30:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 1142250 | 2025-12-19 02:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1142750 | 2025-12-19 02:30:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1143250 | 2025-12-19 03:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1143750 | 2025-12-19 03:30:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1144250 | 2025-12-19 04:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 1144750 | 2025-12-19 04:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 1145250 | 2025-12-19 05:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1145750 | 2025-12-19 05:30:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1146250 | 2025-12-19 06:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1146750 | 2025-12-19 06:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 1147250 | 2025-12-19 07:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 1147750 | 2025-12-19 07:30:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1148250 | 2025-12-19 08:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1148750 | 2025-12-19 08:30:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1149250 | 2025-12-19 09:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1149750 | 2025-12-19 09:30:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |