Chart from MDT_USDT_1h_history
Data from MDT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 810825 | 2025-12-06 22:00:00 | 0.01647 | 0.01594 | 0.01594 | 0.01622 | 24881.0 |
| 811825 | 2025-12-06 23:00:00 | 0.01574 | 0.01545 | 0.01561 | 0.01569 | 18097.0 |
| 812825 | 2025-12-07 00:00:00 | 0.01623 | 0.01597 | 0.01599 | 0.01597 | 4753.0 |
| 813825 | 2025-12-07 01:00:00 | 0.01573 | 0.01533 | 0.01533 | 0.01573 | 5959.0 |
| 814825 | 2025-12-07 02:00:00 | 0.0157 | 0.01529 | 0.01529 | 0.0157 | 23313.0 |
| 815825 | 2025-12-07 03:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 3684.0 |
| 816825 | 2025-12-07 04:00:00 | 0.01482 | 0.01466 | 0.01466 | 0.01482 | 109.0 |
| 817825 | 2025-12-07 05:00:00 | 0.01549 | 0.01514 | 0.01549 | 0.01525 | 9190.0 |
| 818825 | 2025-12-07 06:00:00 | 0.01673 | 0.01607 | 0.01621 | 0.01672 | 39475.0 |
| 819825 | 2025-12-07 07:00:00 | 0.01923 | 0.01844 | 0.01847 | 0.01856 | 44503.0 |
| 820825 | 2025-12-07 08:00:00 | 0.02228 | 0.02171 | 0.02211 | 0.02189 | 87706.0 |
| 821825 | 2025-12-07 09:00:00 | 0.02205 | 0.02156 | 0.02156 | 0.02188 | 40022.0 |
| 822825 | 2025-12-07 10:00:00 | 0.02168 | 0.0214 | 0.02152 | 0.0214 | 48527.0 |
| 823825 | 2025-12-07 11:00:00 | 0.0205 | 0.02012 | 0.02017 | 0.0205 | 29131.0 |
| 824825 | 2025-12-07 12:00:00 | 0.0218 | 0.02145 | 0.0215 | 0.02145 | 38867.0 |
| 825825 | 2025-12-07 13:00:00 | 0.02049 | 0.02018 | 0.02039 | 0.02037 | 31821.0 |
| 826825 | 2025-12-07 14:00:00 | 0.02084 | 0.02036 | 0.02036 | 0.0205 | 14777.0 |
| 827825 | 2025-12-07 15:00:00 | 0.01993 | 0.0196 | 0.01993 | 0.0196 | 12890.0 |
| 828825 | 2025-12-07 16:00:00 | 0.0199 | 0.01965 | 0.0199 | 0.01965 | 2175.0 |
| 829825 | 2025-12-07 17:00:00 | 0.02026 | 0.02014 | 0.02014 | 0.02026 | 1998.0 |
| 830825 | 2025-12-07 18:00:00 | 0.0204 | 0.01992 | 0.01997 | 0.01992 | 14722.0 |
| 831825 | 2025-12-07 19:00:00 | 0.01803 | 0.01776 | 0.01786 | 0.01776 | 19367.0 |
| 832825 | 2025-12-07 20:00:00 | 0.01738 | 0.01707 | 0.01731 | 0.01707 | 43884.0 |
| 833825 | 2025-12-07 21:00:00 | 0.01866 | 0.0185 | 0.01865 | 0.0185 | 32890.0 |
| 834825 | 2025-12-07 22:00:00 | 0.01847 | 0.01829 | 0.01844 | 0.01829 | 3160.0 |
| 835825 | 2025-12-07 23:00:00 | 0.0185 | 0.01824 | 0.01828 | 0.0185 | 5301.0 |
| 836825 | 2025-12-08 00:00:00 | 0.01837 | 0.01834 | 0.01837 | 0.01834 | 3350.0 |
| 837825 | 2025-12-08 01:00:00 | 0.01808 | 0.01801 | 0.01801 | 0.01808 | 4473.0 |
| 838825 | 2025-12-08 02:00:00 | 0.01737 | 0.01704 | 0.01704 | 0.01737 | 56145.0 |
| 839825 | 2025-12-08 03:00:00 | 0.01641 | 0.0161 | 0.01641 | 0.01626 | 11336.0 |
| 840825 | 2025-12-08 04:00:00 | 0.01651 | 0.01621 | 0.01651 | 0.01621 | 11711.0 |
| 841825 | 2025-12-08 05:00:00 | 0.01729 | 0.01692 | 0.01725 | 0.01692 | 23290.0 |
| 842825 | 2025-12-08 06:00:00 | 0.01656 | 0.01639 | 0.01639 | 0.01655 | 3854.0 |
| 843825 | 2025-12-08 07:00:00 | 0.01682 | 0.01629 | 0.01629 | 0.01664 | 13215.0 |
| 844825 | 2025-12-08 08:00:00 | 0.01652 | 0.01641 | 0.01641 | 0.01652 | 826.0 |
| 845825 | 2025-12-08 09:00:00 | 0.01677 | 0.01635 | 0.01677 | 0.01635 | 27821.0 |
| 846825 | 2025-12-08 10:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.01716 | 0.01702 | 0.01702 | 0.01716 | 7227.0 |
| 848825 | 2025-12-08 12:00:00 | 0.01699 | 0.01684 | 0.01691 | 0.01684 | 3240.0 |
| 849825 | 2025-12-08 13:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 0.01641 | 0.01638 | 0.01638 | 0.01641 | 2594.0 |
| 851825 | 2025-12-08 15:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 852825 | 2025-12-08 16:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.01599 | 0.01594 | 0.01594 | 0.01599 | 393.0 |
| 854825 | 2025-12-08 18:00:00 | 0.01553 | 0.01534 | 0.01553 | 0.01534 | 3133.0 |
| 855825 | 2025-12-08 19:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.0155 | 0.01546 | 0.01546 | 0.0155 | 1523.0 |
| 857825 | 2025-12-08 21:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 859825 | 2025-12-08 23:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.01596 | 0.01585 | 0.01596 | 0.01585 | 125.0 |
| 861825 | 2025-12-09 01:00:00 | 0.01549 | 0.01546 | 0.01549 | 0.01546 | 2703.0 |
| 862825 | 2025-12-09 02:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 0.01511 | 0.01499 | 0.01505 | 0.01511 | 17871.0 |
| 866825 | 2025-12-09 06:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.01517 | 0.01512 | 0.01512 | 0.01517 | 472.0 |
| 869825 | 2025-12-09 09:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.01544 | 0.01537 | 0.01544 | 0.01537 | 5584.0 |
| 871825 | 2025-12-09 11:00:00 | 0.01525 | 0.01524 | 0.01524 | 0.01525 | 862.0 |
| 872825 | 2025-12-09 12:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 0.01561 | 0.0155 | 0.01553 | 0.0155 | 11078.0 |
| 874426 | 2025-12-09 14:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 875234 | 2025-12-09 16:00:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 45.0 |
| 875641 | 2025-12-09 17:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 876050 | 2025-12-09 18:00:00 | 0.01571 | 0.01567 | 0.01567 | 0.01571 | 367.0 |
| 876461 | 2025-12-09 19:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.01548 | 0.01537 | 0.01548 | 0.01537 | 520.0 |
| 877706 | 2025-12-09 22:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 878125 | 2025-12-09 23:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 879394 | 2025-12-10 02:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 879821 | 2025-12-10 03:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.01536 | 0.01525 | 0.01525 | 0.01536 | 3440.0 |
| 881114 | 2025-12-10 06:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.01498 | 0.01495 | 0.01495 | 0.01498 | 212.0 |
| 881986 | 2025-12-10 08:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1019.0 |
| 882425 | 2025-12-10 09:00:00 | 0.01504 | 0.015 | 0.01504 | 0.015 | 346.0 |
| 882866 | 2025-12-10 10:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 884201 | 2025-12-10 13:00:00 | 0.01483 | 0.01481 | 0.01483 | 0.01483 | 1275.0 |
| 884650 | 2025-12-10 14:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.01527 | 0.01526 | 0.01527 | 0.01526 | 659.0 |
| 887386 | 2025-12-10 20:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.01488 | 0.01479 | 0.01488 | 0.01479 | 380.0 |
| 888781 | 2025-12-10 23:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 889721 | 2025-12-11 01:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.01457 | 0.01436 | 0.01457 | 0.01436 | 17790.0 |
| 890669 | 2025-12-11 03:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 243.0 |
| 891625 | 2025-12-11 05:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 0.01598 | 0.01568 | 0.01568 | 0.01578 | 3264.0 |
| 893074 | 2025-12-11 08:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.0163 | 0.01612 | 0.0163 | 0.01612 | 617.0 |
| 894050 | 2025-12-11 10:00:00 | 0.01809 | 0.01788 | 0.01788 | 0.01809 | 3964.0 |
| 894541 | 2025-12-11 11:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.01689 | 0.01677 | 0.01677 | 0.01689 | 594.0 |
| 895529 | 2025-12-11 13:00:00 | 0.01776 | 0.01763 | 0.01772 | 0.01776 | 7040.0 |
| 896026 | 2025-12-11 14:00:00 | 0.01724 | 0.01717 | 0.01724 | 0.01717 | 7413.0 |
| 896525 | 2025-12-11 15:00:00 | 0.01584 | 0.01548 | 0.0158 | 0.01584 | 6337.0 |
| 897026 | 2025-12-11 16:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.01594 | 0.01585 | 0.01594 | 0.01585 | 633.0 |
| 898034 | 2025-12-11 18:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.01563 | 0.01558 | 0.01563 | 0.01558 | 243.0 |
| 899561 | 2025-12-11 21:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 900074 | 2025-12-11 22:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.01582 | 0.01572 | 0.01582 | 0.01572 | 2231.0 |
| 901106 | 2025-12-12 00:00:00 | 0.0157 | 0.01562 | 0.01562 | 0.0157 | 1560.0 |
| 901625 | 2025-12-12 01:00:00 | 0.01595 | 0.01585 | 0.01585 | 0.01595 | 628.0 |
| 902146 | 2025-12-12 02:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01546 | 1045.0 |
| 904250 | 2025-12-12 06:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 561.0 |
| 905314 | 2025-12-12 08:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 906386 | 2025-12-12 10:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 906925 | 2025-12-12 11:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 907466 | 2025-12-12 12:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 908009 | 2025-12-12 13:00:00 | 0.01531 | 0.01522 | 0.01531 | 0.01522 | 5281.0 |
| 908554 | 2025-12-12 14:00:00 | 0.01511 | 0.01505 | 0.01511 | 0.01505 | 531.0 |
| 909101 | 2025-12-12 15:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 909650 | 2025-12-12 16:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 910201 | 2025-12-12 17:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 910754 | 2025-12-12 18:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 911309 | 2025-12-12 19:00:00 | 0.01469 | 0.01468 | 0.01468 | 0.01469 | 540.0 |
| 911866 | 2025-12-12 20:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 912425 | 2025-12-12 21:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 912986 | 2025-12-12 22:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 913549 | 2025-12-12 23:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 914114 | 2025-12-13 00:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 914681 | 2025-12-13 01:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 915250 | 2025-12-13 02:00:00 | 0.01482 | 0.01481 | 0.01481 | 0.01482 | 1692.0 |
| 915821 | 2025-12-13 03:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 916394 | 2025-12-13 04:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 916969 | 2025-12-13 05:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 917546 | 2025-12-13 06:00:00 | 0.01508 | 0.01505 | 0.01508 | 0.01505 | 3214.0 |
| 918125 | 2025-12-13 07:00:00 | 0.01526 | 0.01524 | 0.01524 | 0.01526 | 530.0 |
| 918706 | 2025-12-13 08:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 919289 | 2025-12-13 09:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 919874 | 2025-12-13 10:00:00 | 0.01514 | 0.01511 | 0.01514 | 0.01511 | 529.0 |
| 920461 | 2025-12-13 11:00:00 | 0.01521 | 0.01515 | 0.01521 | 0.01515 | 528.0 |
| 921050 | 2025-12-13 12:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 921641 | 2025-12-13 13:00:00 | 0.01542 | 0.01535 | 0.01535 | 0.01542 | 530.0 |
| 922234 | 2025-12-13 14:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 922829 | 2025-12-13 15:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 923426 | 2025-12-13 16:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 924025 | 2025-12-13 17:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 924626 | 2025-12-13 18:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 925229 | 2025-12-13 19:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 925834 | 2025-12-13 20:00:00 | 0.01524 | 0.01519 | 0.01524 | 0.01519 | 756.0 |
| 926441 | 2025-12-13 21:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 927050 | 2025-12-13 22:00:00 | 0.01516 | 0.01514 | 0.01516 | 0.01514 | 528.0 |
| 927661 | 2025-12-13 23:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 928274 | 2025-12-14 00:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 0.01521 | 0.01509 | 0.01521 | 0.01509 | 2156.0 |
| 932621 | 2025-12-14 07:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 933250 | 2025-12-14 08:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 934514 | 2025-12-14 10:00:00 | 0.01523 | 0.0151 | 0.0151 | 0.01523 | 1546.0 |
| 935149 | 2025-12-14 11:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.01505 | 0.01489 | 0.01505 | 0.01489 | 537.0 |
| 936425 | 2025-12-14 13:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 937066 | 2025-12-14 14:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 937709 | 2025-12-14 15:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 939001 | 2025-12-14 17:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 940301 | 2025-12-14 19:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 940954 | 2025-12-14 20:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 941609 | 2025-12-14 21:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 648.0 |
| 942266 | 2025-12-14 22:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 943586 | 2025-12-15 00:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 944914 | 2025-12-15 02:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.01515 | 0.01513 | 0.01515 | 0.01513 | 528.0 |
| 946250 | 2025-12-15 04:00:00 | 0.01525 | 0.01519 | 0.01525 | 0.01519 | 1707.0 |
| 946921 | 2025-12-15 05:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 1329.0 |
| 947594 | 2025-12-15 06:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 950306 | 2025-12-15 10:00:00 | 0.01521 | 0.01511 | 0.01521 | 0.01511 | 3880.0 |
| 950989 | 2025-12-15 11:00:00 | 0.01514 | 0.01505 | 0.01514 | 0.01505 | 531.0 |
| 951674 | 2025-12-15 12:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 953050 | 2025-12-15 14:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 953741 | 2025-12-15 15:00:00 | 0.015 | 0.01479 | 0.015 | 0.01479 | 8870.0 |
| 954434 | 2025-12-15 16:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 955129 | 2025-12-15 17:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 955826 | 2025-12-15 18:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 956525 | 2025-12-15 19:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 957929 | 2025-12-15 21:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 958634 | 2025-12-15 22:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 959341 | 2025-12-15 23:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 960761 | 2025-12-16 01:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 965069 | 2025-12-16 07:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 966521 | 2025-12-16 09:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 0.01452 | 0.01445 | 0.01452 | 0.01445 | 1112.0 |
| 968714 | 2025-12-16 12:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 970186 | 2025-12-16 14:00:00 | 0.01447 | 0.01442 | 0.01447 | 0.01442 | 693.0 |
| 970925 | 2025-12-16 15:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 971666 | 2025-12-16 16:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 974650 | 2025-12-16 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.0143 | 0.01424 | 0.0143 | 0.01424 | 561.0 |
| 976909 | 2025-12-16 23:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 0.01425 | 0.01423 | 0.01425 | 0.01423 | 2136.0 |
| 978425 | 2025-12-17 01:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 979186 | 2025-12-17 02:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 979949 | 2025-12-17 03:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.01421 | 0.0142 | 0.0142 | 0.01421 | 77.0 |
| 981481 | 2025-12-17 05:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 982250 | 2025-12-17 06:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.01417 | 0.01409 | 0.01409 | 0.01417 | 1487.0 |
| 983794 | 2025-12-17 08:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.01422 | 0.01419 | 0.01419 | 0.01422 | 605.0 |
| 985346 | 2025-12-17 10:00:00 | 0.01415 | 0.01409 | 0.01415 | 0.01409 | 142.0 |
| 986125 | 2025-12-17 11:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 986906 | 2025-12-17 12:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 988474 | 2025-12-17 14:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 989261 | 2025-12-17 15:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 990050 | 2025-12-17 16:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.0138 | 0.01368 | 0.01368 | 0.0138 | 6182.0 |
| 991634 | 2025-12-17 18:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 994826 | 2025-12-17 22:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 996434 | 2025-12-18 00:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 999674 | 2025-12-18 04:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.01341 | 0.01334 | 0.01341 | 0.01334 | 599.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 5807.0 |
| 1003769 | 2025-12-18 09:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.01354 | 0.01342 | 0.01354 | 0.01342 | 2611.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1007914 | 2025-12-18 14:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.01295 | 0.01293 | 0.01293 | 0.01295 | 7808.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.01315 | 0.01298 | 0.01298 | 0.01315 | 4700.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.0131 | 0.01302 | 0.0131 | 0.0131 | 3190.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.01302 | 0.01291 | 0.01291 | 0.01302 | 1536.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |