Chart from MCADE_USDT_4h_history
Data from MCADE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 200 | 2025-10-16 12:00:00 | 0.01043 | 0.01037 | 0.01041 | 0.01037 | 788788.08 |
| 381 | 2025-10-16 16:00:00 | 0.01038 | 0.00992 | 0.01013 | 0.01005 | 7436935.84 |
| 382 | 2025-10-16 20:00:00 | 0.01014 | 0.00998 | 0.01005 | 0.01014 | 4901596.26 |
| 383 | 2025-10-17 00:00:00 | 0.01032 | 0.00978 | 0.01014 | 0.00996 | 5834885.48 |
| 384 | 2025-10-17 04:00:00 | 0.00998 | 0.00942 | 0.00996 | 0.00963 | 6767182.86 |
| 385 | 2025-10-17 08:00:00 | 0.00974 | 0.00932 | 0.00963 | 0.00945 | 6075564.02 |
| 386 | 2025-10-17 12:00:00 | 0.00954 | 0.00915 | 0.00945 | 0.00936 | 5787470.98 |
| 387 | 2025-10-17 16:00:00 | 0.00946 | 0.00927 | 0.00936 | 0.00939 | 3994737.72 |
| 388 | 2025-10-17 20:00:00 | 0.00956 | 0.00939 | 0.00939 | 0.00943 | 8025081.56 |
| 389 | 2025-10-18 00:00:00 | 0.00957 | 0.00942 | 0.00943 | 0.00956 | 5222714.68 |
| 390 | 2025-10-18 04:00:00 | 0.00978 | 0.00948 | 0.00956 | 0.00963 | 6426580.28 |
| 391 | 2025-10-18 08:00:00 | 0.00981 | 0.0096 | 0.00963 | 0.00964 | 7000409.42 |
| 392 | 2025-10-18 12:00:00 | 0.00966 | 0.00961 | 0.00964 | 0.00965 | 5873729.07 |
| 393 | 2025-10-18 16:00:00 | 0.00967 | 0.00939 | 0.00965 | 0.00947 | 6408603.81 |
| 394 | 2025-10-18 20:00:00 | 0.00949 | 0.00933 | 0.00947 | 0.00941 | 5451984.21 |
| 395 | 2025-10-19 00:00:00 | 0.00942 | 0.00922 | 0.00941 | 0.00931 | 4155762.285 |
| 396 | 2025-10-19 04:00:00 | 0.00941 | 0.00923 | 0.00931 | 0.00928 | 2544376.05 |
| 397 | 2025-10-19 08:00:00 | 0.00941 | 0.00915 | 0.00928 | 0.00937 | 5044664.31 |
| 398 | 2025-10-19 12:00:00 | 0.0096 | 0.00934 | 0.00937 | 0.0094 | 4790719.38 |
| 399 | 2025-10-19 16:00:00 | 0.00973 | 0.00934 | 0.0094 | 0.0095 | 3985061.95 |
| 400 | 2025-10-19 20:00:00 | 0.00959 | 0.00943 | 0.0095 | 0.00947 | 1820381.99 |
| 1401 | 2025-10-20 00:00:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 19497.13 |
| 3010 | 2025-10-20 04:00:00 | 0.00959 | 0.00957 | 0.00957 | 0.00959 | 20125.78 |
| 4627 | 2025-10-20 08:00:00 | 0.00973 | 0.00971 | 0.00972 | 0.00972 | 29613.23 |
| 6252 | 2025-10-20 12:00:00 | 0.00964 | 0.00963 | 0.00963 | 0.00964 | 31170.33 |
| 7885 | 2025-10-20 16:00:00 | 0.00943 | 0.00933 | 0.00943 | 0.00933 | 20717.42 |
| 9526 | 2025-10-20 20:00:00 | 0.00915 | 0.00914 | 0.00915 | 0.00914 | 31114.71 |
| 11175 | 2025-10-21 00:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 24245.41 |
| 12832 | 2025-10-21 04:00:00 | 0.00908 | 0.00905 | 0.00907 | 0.00908 | 22279.72 |
| 14497 | 2025-10-21 08:00:00 | 0.00889 | 0.00888 | 0.00889 | 0.00889 | 34677.63 |
| 16170 | 2025-10-21 12:00:00 | 0.00898 | 0.00897 | 0.00898 | 0.00898 | 19392.17 |
| 17851 | 2025-10-21 16:00:00 | 0.00966 | 0.00952 | 0.00952 | 0.00957 | 35109.29 |
| 19540 | 2025-10-21 20:00:00 | 0.00943 | 0.00941 | 0.00941 | 0.00941 | 21046.88 |
| 21237 | 2025-10-22 00:00:00 | 0.00875 | 0.0087 | 0.00873 | 0.0087 | 28344.91 |
| 22942 | 2025-10-22 04:00:00 | 0.0087 | 0.00869 | 0.00869 | 0.0087 | 18220.54 |
| 24655 | 2025-10-22 08:00:00 | 0.00891 | 0.00889 | 0.0089 | 0.00891 | 24266.85 |
| 26376 | 2025-10-22 12:00:00 | 0.00887 | 0.00879 | 0.00879 | 0.00887 | 1409.24 |
| 28105 | 2025-10-22 16:00:00 | 0.00869 | 0.00861 | 0.00866 | 0.00865 | 46283.49 |
| 29842 | 2025-10-22 20:00:00 | 0.00852 | 0.0085 | 0.0085 | 0.00851 | 25458.68 |
| 31587 | 2025-10-23 00:00:00 | 0.00839 | 0.00837 | 0.00837 | 0.00838 | 24376.53 |
| 33340 | 2025-10-23 04:00:00 | 0.0082 | 0.00814 | 0.00819 | 0.00814 | 28996.81 |
| 35101 | 2025-10-23 08:00:00 | 0.00811 | 0.00807 | 0.00807 | 0.00811 | 28580.39 |
| 36870 | 2025-10-23 12:00:00 | 0.00838 | 0.00836 | 0.00837 | 0.00836 | 21809.6 |
| 38647 | 2025-10-23 16:00:00 | 0.00818 | 0.00817 | 0.00817 | 0.00817 | 38949.01 |
| 40432 | 2025-10-23 20:00:00 | 0.00824 | 0.00822 | 0.00823 | 0.00822 | 26158.97 |
| 42225 | 2025-10-24 00:00:00 | 0.00838 | 0.00837 | 0.00837 | 0.00837 | 23252.59 |
| 44026 | 2025-10-24 04:00:00 | 0.00841 | 0.0084 | 0.00841 | 0.00841 | 63054.79 |
| 45835 | 2025-10-24 08:00:00 | 0.00876 | 0.00875 | 0.00876 | 0.00876 | 24417.44 |
| 47652 | 2025-10-24 12:00:00 | 0.00868 | 0.00867 | 0.00868 | 0.00867 | 54586.7 |
| 49477 | 2025-10-24 16:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 3754.53 |
| 51310 | 2025-10-24 20:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.00809 | 0.00808 | 0.00808 | 0.00808 | 36306.28 |
| 56857 | 2025-10-25 08:00:00 | 0.00823 | 0.00822 | 0.00823 | 0.00823 | 15327.38 |
| 58722 | 2025-10-25 12:00:00 | 0.00825 | 0.00824 | 0.00824 | 0.00824 | 14993.42 |
| 60595 | 2025-10-25 16:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.00837 | 0.00836 | 0.00836 | 0.00836 | 18110.03 |
| 68167 | 2025-10-26 08:00:00 | 0.00835 | 0.00834 | 0.00835 | 0.00835 | 18409.36 |
| 70080 | 2025-10-26 12:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.00852 | 0.0085 | 0.00851 | 0.00851 | 50979.43 |
| 73930 | 2025-10-26 20:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 52165.25 |
| 75867 | 2025-10-27 00:00:00 | 0.00869 | 0.00868 | 0.00869 | 0.00868 | 13762.45 |
| 77812 | 2025-10-27 04:00:00 | 0.00875 | 0.00873 | 0.00874 | 0.00873 | 56128.3 |
| 79765 | 2025-10-27 08:00:00 | 0.00862 | 0.0086 | 0.00862 | 0.00861 | 36514.09 |
| 81726 | 2025-10-27 12:00:00 | 0.00884 | 0.00883 | 0.00884 | 0.00884 | 17763.33 |
| 83695 | 2025-10-27 16:00:00 | 0.00894 | 0.00893 | 0.00893 | 0.00894 | 18474.71 |
| 85672 | 2025-10-27 20:00:00 | 0.00917 | 0.00913 | 0.00917 | 0.00914 | 60892.46 |
| 87657 | 2025-10-28 00:00:00 | 0.00923 | 0.00922 | 0.00922 | 0.00922 | 15410.29 |
| 89650 | 2025-10-28 04:00:00 | 0.00928 | 0.00927 | 0.00928 | 0.00927 | 14685.48 |
| 91651 | 2025-10-28 08:00:00 | 0.00958 | 0.00957 | 0.00957 | 0.00957 | 16095.23 |
| 93660 | 2025-10-28 12:00:00 | 0.00943 | 0.00942 | 0.00943 | 0.00943 | 12986.99 |
| 95677 | 2025-10-28 16:00:00 | 0.00944 | 0.00943 | 0.00944 | 0.00943 | 10662.1 |
| 97702 | 2025-10-28 20:00:00 | 0.00958 | 0.00957 | 0.00958 | 0.00957 | 16120.97 |
| 99735 | 2025-10-29 00:00:00 | 0.00933 | 0.00931 | 0.00931 | 0.00931 | 40119.37 |
| 101776 | 2025-10-29 04:00:00 | 0.00927 | 0.00925 | 0.00925 | 0.00925 | 23624.95 |
| 102963 | 2025-10-29 08:00:00 | 0.00937 | 0.00917 | 0.00936 | 0.00918 | 4143601.29 |
| 102964 | 2025-10-29 12:00:00 | 0.0093 | 0.00872 | 0.00918 | 0.0088 | 4617434.62 |
| 102965 | 2025-10-29 16:00:00 | 0.00888 | 0.00864 | 0.0088 | 0.00875 | 4389898.39 |
| 102966 | 2025-10-29 20:00:00 | 0.00886 | 0.00848 | 0.00875 | 0.00855 | 5104626.48 |
| 102967 | 2025-10-30 00:00:00 | 0.00902 | 0.00847 | 0.00855 | 0.00898 | 4428076.29 |
| 102968 | 2025-10-30 04:00:00 | 0.00899 | 0.00854 | 0.00898 | 0.00861 | 4771526.31 |
| 102969 | 2025-10-30 08:00:00 | 0.00863 | 0.00849 | 0.00861 | 0.00851 | 3250925.72 |
| 102970 | 2025-10-30 12:00:00 | 0.00853 | 0.00822 | 0.00851 | 0.00826 | 4448253.09 |
| 102971 | 2025-10-30 16:00:00 | 0.00827 | 0.00811 | 0.00826 | 0.00812 | 4673893.94 |
| 102972 | 2025-10-30 20:00:00 | 0.00869 | 0.00812 | 0.00812 | 0.00868 | 5065271.94 |
| 102973 | 2025-10-31 00:00:00 | 0.00878 | 0.00855 | 0.00868 | 0.00861 | 4789648.7 |
| 102974 | 2025-10-31 04:00:00 | 0.00867 | 0.0085 | 0.00861 | 0.00867 | 4548926.73 |
| 102975 | 2025-10-31 08:00:00 | 0.0088 | 0.00861 | 0.00867 | 0.00875 | 4628554.29 |
| 102976 | 2025-10-31 12:00:00 | 0.00891 | 0.0086 | 0.00875 | 0.00862 | 2712831.61 |
| 102977 | 2025-10-31 16:00:00 | 0.00869 | 0.00847 | 0.00862 | 0.00869 | 2627297.17 |
| 102978 | 2025-10-31 20:00:00 | 0.00869 | 0.00845 | 0.00869 | 0.00858 | 3570885.87 |
| 102979 | 2025-11-01 00:00:00 | 0.00869 | 0.00844 | 0.00858 | 0.00859 | 2572898.03 |
| 102980 | 2025-11-01 04:00:00 | 0.00859 | 0.00846 | 0.00859 | 0.00851 | 963012.9 |
| 102981 | 2025-11-01 08:00:00 | 0.00878 | 0.00851 | 0.00851 | 0.00872 | 961250.34 |
| 102982 | 2025-11-01 12:00:00 | 0.00873 | 0.00857 | 0.00872 | 0.00857 | 4229679.35 |
| 102983 | 2025-11-01 16:00:00 | 0.00877 | 0.00857 | 0.00857 | 0.0086 | 934624.42 |
| 102984 | 2025-11-01 20:00:00 | 0.0086 | 0.00845 | 0.0086 | 0.00848 | 2123733.69 |
| 102985 | 2025-11-02 00:00:00 | 0.00858 | 0.00832 | 0.00848 | 0.00844 | 1241243.48 |
| 102986 | 2025-11-02 04:00:00 | 0.00856 | 0.00839 | 0.00844 | 0.0085 | 4128597.3 |
| 102987 | 2025-11-02 08:00:00 | 0.00867 | 0.00834 | 0.0085 | 0.00841 | 3726679.55 |
| 102988 | 2025-11-02 12:00:00 | 0.00846 | 0.00832 | 0.00841 | 0.00832 | 1003943.98 |
| 102989 | 2025-11-02 16:00:00 | 0.00862 | 0.00832 | 0.00832 | 0.00842 | 3380588.86 |
| 102990 | 2025-11-02 20:00:00 | 0.00862 | 0.00833 | 0.00842 | 0.00856 | 4233359.28 |
| 102991 | 2025-11-03 00:00:00 | 0.00873 | 0.00828 | 0.00856 | 0.00828 | 3909587.67 |
| 102992 | 2025-11-03 04:00:00 | 0.00848 | 0.0081 | 0.00828 | 0.00814 | 3089019.31 |
| 102993 | 2025-11-03 08:00:00 | 0.00835 | 0.0081 | 0.00814 | 0.00813 | 2534251.53 |
| 102994 | 2025-11-03 12:00:00 | 0.00834 | 0.00779 | 0.00813 | 0.00779 | 3005879.39 |
| 102995 | 2025-11-03 16:00:00 | 0.00796 | 0.00769 | 0.00779 | 0.00785 | 4486666.12 |
| 102996 | 2025-11-03 20:00:00 | 0.00786 | 0.00745 | 0.00785 | 0.00752 | 5711381.93 |
| 102997 | 2025-11-04 00:00:00 | 0.00762 | 0.00719 | 0.00752 | 0.00738 | 4339427.21 |
| 102998 | 2025-11-04 04:00:00 | 0.00738 | 0.00653 | 0.00738 | 0.00691 | 5280208.32 |
| 102999 | 2025-11-04 08:00:00 | 0.00703 | 0.0059 | 0.00691 | 0.00698 | 5744809.17 |
| 103000 | 2025-11-04 12:00:00 | 0.00698 | 0.00681 | 0.00698 | 0.00692 | 1112001.92 |
| 104401 | 2025-11-04 16:00:00 | 0.00713 | 0.00711 | 0.00713 | 0.00711 | 21097.68 |
| 106010 | 2025-11-04 20:00:00 | 0.00701 | 0.00697 | 0.007 | 0.00697 | 29439.17 |
| 107627 | 2025-11-05 00:00:00 | 0.00733 | 0.0073 | 0.0073 | 0.00733 | 70342.9 |
| 109252 | 2025-11-05 04:00:00 | 0.00714 | 0.00712 | 0.00713 | 0.00713 | 45727.12 |
| 110885 | 2025-11-05 08:00:00 | 0.00736 | 0.00733 | 0.00735 | 0.00733 | 59311.26 |
| 112526 | 2025-11-05 12:00:00 | 0.00741 | 0.00739 | 0.00741 | 0.00739 | 25514.69 |
| 114175 | 2025-11-05 16:00:00 | 0.0077 | 0.00757 | 0.00757 | 0.0077 | 10406.98 |
| 115832 | 2025-11-05 20:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00776 | 20744.99 |
| 117497 | 2025-11-06 00:00:00 | 0.0078 | 0.00778 | 0.0078 | 0.00778 | 23911.41 |
| 119170 | 2025-11-06 04:00:00 | 0.00771 | 0.00767 | 0.00767 | 0.0077 | 60662.85 |
| 120851 | 2025-11-06 08:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.00779 | 0.00778 | 0.00778 | 0.00779 | 19723.02 |
| 124237 | 2025-11-06 16:00:00 | 0.00745 | 0.0074 | 0.0074 | 0.00742 | 678.83 |
| 125942 | 2025-11-06 20:00:00 | 0.00718 | 0.00716 | 0.00717 | 0.00716 | 41653.83 |
| 127655 | 2025-11-07 00:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.0072 | 16832.4 |
| 129376 | 2025-11-07 04:00:00 | 0.00722 | 0.00721 | 0.00722 | 0.00721 | 25374.93 |
| 131105 | 2025-11-07 08:00:00 | 0.00739 | 0.00737 | 0.00739 | 0.00738 | 21238.26 |
| 132842 | 2025-11-07 12:00:00 | 0.00728 | 0.00726 | 0.00727 | 0.00728 | 32830.69 |
| 134587 | 2025-11-07 16:00:00 | 0.00719 | 0.00717 | 0.00717 | 0.00718 | 44574.65 |
| 136340 | 2025-11-07 20:00:00 | 0.0076 | 0.00757 | 0.00758 | 0.00757 | 41345.25 |
| 138101 | 2025-11-08 00:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.00762 | 0.00761 | 0.00762 | 0.00761 | 24706.29 |
| 141647 | 2025-11-08 08:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00753 | 80249.13 |
| 143432 | 2025-11-08 12:00:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 29118.93 |
| 145225 | 2025-11-08 16:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 22232.68 |
| 147026 | 2025-11-08 20:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 25893.34 |
| 148835 | 2025-11-09 00:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00736 | 23198.48 |
| 150652 | 2025-11-09 04:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00731 | 21549.22 |
| 152477 | 2025-11-09 08:00:00 | 0.00735 | 0.00734 | 0.00734 | 0.00734 | 22622.91 |
| 154310 | 2025-11-09 12:00:00 | 0.00738 | 0.00736 | 0.00738 | 0.00738 | 25426.35 |
| 156151 | 2025-11-09 16:00:00 | 0.00775 | 0.00774 | 0.00775 | 0.00774 | 26980.77 |
| 158000 | 2025-11-09 20:00:00 | 0.00755 | 0.00753 | 0.00754 | 0.00753 | 21732.8 |
| 159857 | 2025-11-10 00:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 34838.98 |
| 161722 | 2025-11-10 04:00:00 | 0.00797 | 0.00796 | 0.00797 | 0.00797 | 18046.88 |
| 163595 | 2025-11-10 08:00:00 | 0.00797 | 0.00796 | 0.00797 | 0.00796 | 19407.12 |
| 165476 | 2025-11-10 12:00:00 | 0.0078 | 0.00779 | 0.0078 | 0.00779 | 22120.64 |
| 167365 | 2025-11-10 16:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00747 | 20623.54 |
| 169262 | 2025-11-10 20:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00763 | 28193.05 |
| 171167 | 2025-11-11 00:00:00 | 0.00771 | 0.00769 | 0.00769 | 0.00771 | 16123.31 |
| 173080 | 2025-11-11 04:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 8786.31 |
| 175001 | 2025-11-11 08:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00758 | 17175.95 |
| 176930 | 2025-11-11 12:00:00 | 0.00767 | 0.00764 | 0.00767 | 0.00764 | 1815.73 |
| 178867 | 2025-11-11 16:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00754 | 16726.39 |
| 180812 | 2025-11-11 20:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.00749 | 21118.87 |
| 182765 | 2025-11-12 00:00:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 21834.84 |
| 184726 | 2025-11-12 04:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 26654.33 |
| 186695 | 2025-11-12 08:00:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 20906.51 |
| 188672 | 2025-11-12 12:00:00 | 0.00754 | 0.00752 | 0.00753 | 0.00754 | 20809.29 |
| 190657 | 2025-11-12 16:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 21987.47 |
| 192650 | 2025-11-12 20:00:00 | 0.0075 | 0.00748 | 0.00749 | 0.0075 | 20558.17 |
| 194651 | 2025-11-13 00:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00748 | 21270.02 |
| 196660 | 2025-11-13 04:00:00 | 0.00751 | 0.00749 | 0.0075 | 0.0075 | 23538.01 |
| 198677 | 2025-11-13 08:00:00 | 0.00744 | 0.00742 | 0.00744 | 0.00743 | 23244.52 |
| 200702 | 2025-11-13 12:00:00 | 0.0074 | 0.00738 | 0.0074 | 0.00738 | 17295.71 |
| 202735 | 2025-11-13 16:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00718 | 23666.74 |
| 204776 | 2025-11-13 20:00:00 | 0.00678 | 0.00676 | 0.00677 | 0.00676 | 21219.92 |
| 206825 | 2025-11-14 00:00:00 | 0.00686 | 0.00684 | 0.00685 | 0.00684 | 18764.31 |
| 208882 | 2025-11-14 04:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 27367.1 |
| 210947 | 2025-11-14 08:00:00 | 0.00665 | 0.00664 | 0.00664 | 0.00664 | 18810.19 |
| 213020 | 2025-11-14 12:00:00 | 0.00655 | 0.00653 | 0.00653 | 0.00654 | 26133.81 |
| 215101 | 2025-11-14 16:00:00 | 0.0063 | 0.00628 | 0.0063 | 0.00629 | 19925.04 |
| 217190 | 2025-11-14 20:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00624 | 20884.41 |
| 219287 | 2025-11-15 00:00:00 | 0.00605 | 0.00604 | 0.00604 | 0.00604 | 26319.17 |
| 221392 | 2025-11-15 04:00:00 | 0.00617 | 0.00616 | 0.00616 | 0.00616 | 20597.19 |
| 223505 | 2025-11-15 08:00:00 | 0.00629 | 0.00626 | 0.00628 | 0.00626 | 19277.05 |
| 225626 | 2025-11-15 12:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.00631 | 0.00626 | 0.00627 | 0.00626 | 27052.67 |
| 229892 | 2025-11-15 20:00:00 | 0.00634 | 0.00631 | 0.00634 | 0.00632 | 20050.18 |
| 232037 | 2025-11-16 00:00:00 | 0.00628 | 0.00627 | 0.00628 | 0.00628 | 25700.26 |
| 234190 | 2025-11-16 04:00:00 | 0.00632 | 0.0063 | 0.00632 | 0.00632 | 1175.01 |
| 236351 | 2025-11-16 08:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.00628 | 0.00627 | 0.00628 | 0.00627 | 20930.17 |
| 240697 | 2025-11-16 16:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.00592 | 0.00591 | 0.00591 | 0.00591 | 22900.58 |
| 247276 | 2025-11-17 04:00:00 | 0.00598 | 0.00597 | 0.00597 | 0.00597 | 21398.29 |
| 249485 | 2025-11-17 08:00:00 | 0.00596 | 0.00595 | 0.00595 | 0.00595 | 20941.6 |
| 251702 | 2025-11-17 12:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 27511.8 |
| 253927 | 2025-11-17 16:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 30837.96 |
| 256160 | 2025-11-17 20:00:00 | 0.00538 | 0.00536 | 0.00538 | 0.00537 | 30769.62 |
| 258401 | 2025-11-18 00:00:00 | 0.00557 | 0.00555 | 0.00557 | 0.00555 | 4505.42 |
| 260650 | 2025-11-18 04:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.00554 | 0.00547 | 0.00549 | 0.00554 | 3544480.75 |
| 267439 | 2025-11-18 16:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 11047.84 |
| 269720 | 2025-11-18 20:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 27621.45 |
| 272009 | 2025-11-19 00:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 34254.98 |
| 274306 | 2025-11-19 04:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 30105.46 |
| 276611 | 2025-11-19 08:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.00496 | 0.0049 | 0.00496 | 0.0049 | 97191.31 |
| 281245 | 2025-11-19 16:00:00 | 0.00492 | 0.00491 | 0.00492 | 0.00492 | 26634.71 |
| 283574 | 2025-11-19 20:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.00509 | 0.00508 | 0.00508 | 0.00509 | 24871.38 |
| 288256 | 2025-11-20 04:00:00 | 0.0051 | 0.00509 | 0.00509 | 0.0051 | 30318.67 |
| 290609 | 2025-11-20 08:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.00478 | 0.00477 | 0.00478 | 0.00477 | 33163.83 |
| 300101 | 2025-11-21 00:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.0042 | 0.00419 | 0.0042 | 0.0042 | 31652.51 |
| 307304 | 2025-11-21 12:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.00463 | 0.00462 | 0.00462 | 0.00463 | 26919.54 |
| 317020 | 2025-11-22 04:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.00456 | 0.00455 | 0.00455 | 0.00455 | 27269.52 |
| 321926 | 2025-11-22 12:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.0045 | 27133.76 |
| 324391 | 2025-11-22 16:00:00 | 0.00459 | 0.00453 | 0.00458 | 0.00453 | 112845.04 |
| 326864 | 2025-11-22 20:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 35335.84 |
| 329345 | 2025-11-23 00:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 5937.23 |
| 331834 | 2025-11-23 04:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 30588.77 |
| 334331 | 2025-11-23 08:00:00 | 0.0038 | 0.00379 | 0.00379 | 0.00379 | 32631.38 |
| 336836 | 2025-11-23 12:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 46439.91 |
| 341870 | 2025-11-23 20:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 36871.31 |
| 344399 | 2025-11-24 00:00:00 | 0.00413 | 0.0041 | 0.00413 | 0.00411 | 40250.46 |
| 346936 | 2025-11-24 04:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 39746.68 |
| 349481 | 2025-11-24 08:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 30601.52 |
| 354595 | 2025-11-24 16:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 46398.07 |
| 357164 | 2025-11-24 20:00:00 | 0.00433 | 0.00432 | 0.00433 | 0.00433 | 43137.06 |
| 359741 | 2025-11-25 00:00:00 | 0.00481 | 0.00479 | 0.0048 | 0.00479 | 38032.8 |
| 362326 | 2025-11-25 04:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 48589.86 |
| 364919 | 2025-11-25 08:00:00 | 0.00494 | 0.00491 | 0.00494 | 0.00491 | 34890.98 |
| 367520 | 2025-11-25 12:00:00 | 0.00485 | 0.00484 | 0.00485 | 0.00484 | 31413.36 |
| 370129 | 2025-11-25 16:00:00 | 0.00481 | 0.0048 | 0.0048 | 0.0048 | 38096.99 |
| 372746 | 2025-11-25 20:00:00 | 0.00489 | 0.00484 | 0.00484 | 0.00488 | 39762.27 |
| 375371 | 2025-11-26 00:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 45046.32 |
| 378004 | 2025-11-26 04:00:00 | 0.00514 | 0.00513 | 0.00513 | 0.00513 | 26352.61 |
| 380645 | 2025-11-26 08:00:00 | 0.00515 | 0.00514 | 0.00514 | 0.00514 | 24029.65 |
| 383294 | 2025-11-26 12:00:00 | 0.00509 | 0.00508 | 0.00508 | 0.00508 | 34885.9 |
| 385951 | 2025-11-26 16:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00519 | 24960.58 |
| 388616 | 2025-11-26 20:00:00 | 0.00556 | 0.00554 | 0.00555 | 0.00555 | 27213.3 |
| 391289 | 2025-11-27 00:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 22945.58 |
| 393970 | 2025-11-27 04:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00533 | 27952.86 |
| 396659 | 2025-11-27 08:00:00 | 0.00531 | 0.0053 | 0.0053 | 0.0053 | 22642.44 |
| 399356 | 2025-11-27 12:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00506 | 0.00505 | 0.00506 | 0.00505 | 30693.94 |
| 404774 | 2025-11-27 20:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 36739.41 |
| 407495 | 2025-11-28 00:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00504 | 24850.38 |
| 410224 | 2025-11-28 04:00:00 | 0.00482 | 0.00481 | 0.00482 | 0.00482 | 26422.63 |
| 412961 | 2025-11-28 08:00:00 | 0.0047 | 0.00469 | 0.00469 | 0.00469 | 46005.07 |
| 415706 | 2025-11-28 12:00:00 | 0.00421 | 0.00418 | 0.00421 | 0.00419 | 190633.93 |
| 418459 | 2025-11-28 16:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.00439 | 0.00431 | 0.00439 | 0.00439 | 899.42 |
| 435145 | 2025-11-29 16:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.0049 | 0.00482 | 0.00482 | 0.00488 | 817.99 |
| 472286 | 2025-12-01 20:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.00549 | 0.00538 | 0.00538 | 0.00538 | 245253.79 |
| 489884 | 2025-12-02 20:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.00569 | 0.00557 | 0.00569 | 0.00569 | 91978.87 |
| 501776 | 2025-12-03 12:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.00496 | 0.0049 | 0.0049 | 0.00496 | 33689.47 |
| 525944 | 2025-12-04 20:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.00598 | 0.00586 | 0.00598 | 0.00598 | 22822.22 |