Chart from MCADE_USDT_1h_history
Data from MCADE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 492825 | 2025-11-22 22:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 493825 | 2025-11-22 23:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00454 | 57231.79 |
| 494825 | 2025-11-23 00:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 5937.23 |
| 495825 | 2025-11-23 01:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 27551.18 |
| 496825 | 2025-11-23 02:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 27152.66 |
| 497825 | 2025-11-23 03:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 498825 | 2025-11-23 04:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 30588.77 |
| 499825 | 2025-11-23 05:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 30161.06 |
| 500825 | 2025-11-23 06:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 501825 | 2025-11-23 07:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 465.41 |
| 502825 | 2025-11-23 08:00:00 | 0.0038 | 0.00379 | 0.00379 | 0.00379 | 32631.38 |
| 503825 | 2025-11-23 09:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 40646.25 |
| 504825 | 2025-11-23 10:00:00 | 0.00381 | 0.0038 | 0.0038 | 0.00381 | 40712.25 |
| 505825 | 2025-11-23 11:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 506825 | 2025-11-23 12:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.00413 | 0.00409 | 0.00411 | 0.00409 | 5523.27 |
| 508825 | 2025-11-23 14:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 39878.15 |
| 509825 | 2025-11-23 15:00:00 | 0.00418 | 0.00417 | 0.00417 | 0.00418 | 21557.48 |
| 510825 | 2025-11-23 16:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 46439.91 |
| 511825 | 2025-11-23 17:00:00 | 0.00414 | 0.00412 | 0.00412 | 0.00413 | 37359.33 |
| 512825 | 2025-11-23 18:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 57333.51 |
| 514825 | 2025-11-23 20:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 29305.97 |
| 515825 | 2025-11-23 21:00:00 | 0.00419 | 0.00418 | 0.00419 | 0.00419 | 29800.97 |
| 516825 | 2025-11-23 22:00:00 | 0.00416 | 0.00415 | 0.00416 | 0.00416 | 50511.54 |
| 517825 | 2025-11-23 23:00:00 | 0.00417 | 0.00413 | 0.00413 | 0.00417 | 24483.38 |
| 518825 | 2025-11-24 00:00:00 | 0.00413 | 0.0041 | 0.00413 | 0.00411 | 40250.46 |
| 519825 | 2025-11-24 01:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 49919.34 |
| 520825 | 2025-11-24 02:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 39746.68 |
| 523825 | 2025-11-24 05:00:00 | 0.00385 | 0.00383 | 0.00383 | 0.00385 | 31775.38 |
| 524825 | 2025-11-24 06:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 525825 | 2025-11-24 07:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 526825 | 2025-11-24 08:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 528825 | 2025-11-24 10:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 529825 | 2025-11-24 11:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 27705.42 |
| 530825 | 2025-11-24 12:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 30601.52 |
| 531825 | 2025-11-24 13:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 33007.95 |
| 532825 | 2025-11-24 14:00:00 | 0.00402 | 0.00401 | 0.00402 | 0.00401 | 40852.02 |
| 533825 | 2025-11-24 15:00:00 | 0.00403 | 0.00398 | 0.00398 | 0.00403 | 36965.53 |
| 534825 | 2025-11-24 16:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 46398.07 |
| 535825 | 2025-11-24 17:00:00 | 0.00411 | 0.0041 | 0.0041 | 0.0041 | 41110.55 |
| 536825 | 2025-11-24 18:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 537825 | 2025-11-24 19:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.0043 | 35318.91 |
| 538825 | 2025-11-24 20:00:00 | 0.00433 | 0.00432 | 0.00433 | 0.00433 | 36573.72 |
| 539825 | 2025-11-24 21:00:00 | 0.00442 | 0.00439 | 0.0044 | 0.0044 | 28546.7 |
| 540825 | 2025-11-24 22:00:00 | 0.0045 | 0.00448 | 0.00449 | 0.00448 | 248353.82 |
| 541825 | 2025-11-24 23:00:00 | 0.00469 | 0.00468 | 0.00468 | 0.00469 | 22572.34 |
| 542825 | 2025-11-25 00:00:00 | 0.00481 | 0.00479 | 0.0048 | 0.00479 | 38032.8 |
| 543825 | 2025-11-25 01:00:00 | 0.00491 | 0.0048 | 0.0048 | 0.00491 | 301072.06 |
| 544825 | 2025-11-25 02:00:00 | 0.00496 | 0.00495 | 0.00496 | 0.00495 | 33376.38 |
| 545825 | 2025-11-25 03:00:00 | 0.00497 | 0.00492 | 0.00492 | 0.00494 | 50218.46 |
| 546825 | 2025-11-25 04:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 48589.86 |
| 547825 | 2025-11-25 05:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00495 | 37465.55 |
| 548825 | 2025-11-25 06:00:00 | 0.00496 | 0.00494 | 0.00495 | 0.00496 | 40968.92 |
| 549825 | 2025-11-25 07:00:00 | 0.00497 | 0.00495 | 0.00495 | 0.00497 | 30364.53 |
| 550825 | 2025-11-25 08:00:00 | 0.00494 | 0.00491 | 0.00494 | 0.00491 | 34890.98 |
| 551825 | 2025-11-25 09:00:00 | 0.00488 | 0.00485 | 0.00485 | 0.00487 | 40136.87 |
| 552825 | 2025-11-25 10:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00487 | 45884.06 |
| 553825 | 2025-11-25 11:00:00 | 0.0049 | 0.00489 | 0.00489 | 0.00489 | 40963.85 |
| 554825 | 2025-11-25 12:00:00 | 0.00485 | 0.00484 | 0.00485 | 0.00484 | 31413.36 |
| 555825 | 2025-11-25 13:00:00 | 0.00484 | 0.00477 | 0.00482 | 0.00483 | 39251.43 |
| 556825 | 2025-11-25 14:00:00 | 0.00481 | 0.00479 | 0.00479 | 0.00481 | 31223.95 |
| 557825 | 2025-11-25 15:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 44166.16 |
| 558825 | 2025-11-25 16:00:00 | 0.00481 | 0.0048 | 0.0048 | 0.0048 | 38096.99 |
| 559825 | 2025-11-25 17:00:00 | 0.00485 | 0.00484 | 0.00484 | 0.00485 | 36473.27 |
| 560825 | 2025-11-25 18:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 49779.86 |
| 561825 | 2025-11-25 19:00:00 | 0.00492 | 0.00491 | 0.00492 | 0.00491 | 20706.1 |
| 562825 | 2025-11-25 20:00:00 | 0.00489 | 0.00484 | 0.00484 | 0.00488 | 39762.27 |
| 563825 | 2025-11-25 21:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00487 | 35058.13 |
| 564825 | 2025-11-25 22:00:00 | 0.00509 | 0.00508 | 0.00509 | 0.00508 | 23852.31 |
| 565825 | 2025-11-25 23:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 28775.16 |
| 566825 | 2025-11-26 00:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 45046.32 |
| 567825 | 2025-11-26 01:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 34781.97 |
| 568825 | 2025-11-26 02:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 30920.09 |
| 569825 | 2025-11-26 03:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 27201.97 |
| 570825 | 2025-11-26 04:00:00 | 0.00514 | 0.00513 | 0.00513 | 0.00513 | 26352.61 |
| 571825 | 2025-11-26 05:00:00 | 0.00513 | 0.00512 | 0.00512 | 0.00512 | 19128.27 |
| 572825 | 2025-11-26 06:00:00 | 0.00514 | 0.00513 | 0.00514 | 0.00514 | 28696.71 |
| 573825 | 2025-11-26 07:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 21920.67 |
| 574825 | 2025-11-26 08:00:00 | 0.00515 | 0.00514 | 0.00514 | 0.00514 | 24029.65 |
| 575825 | 2025-11-26 09:00:00 | 0.00512 | 0.0051 | 0.00511 | 0.00511 | 33190.03 |
| 576825 | 2025-11-26 10:00:00 | 0.00511 | 0.0051 | 0.0051 | 0.0051 | 29195.4 |
| 577825 | 2025-11-26 11:00:00 | 0.00507 | 0.00506 | 0.00507 | 0.00506 | 41407.87 |
| 578825 | 2025-11-26 12:00:00 | 0.00509 | 0.00508 | 0.00508 | 0.00508 | 34885.9 |
| 579825 | 2025-11-26 13:00:00 | 0.00508 | 0.00505 | 0.00507 | 0.00508 | 42032.98 |
| 580825 | 2025-11-26 14:00:00 | 0.00514 | 0.00513 | 0.00514 | 0.00513 | 23981.95 |
| 581825 | 2025-11-26 15:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 4786.79 |
| 582825 | 2025-11-26 16:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00519 | 24960.58 |
| 583825 | 2025-11-26 17:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 23823.7 |
| 584825 | 2025-11-26 18:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 585825 | 2025-11-26 19:00:00 | 0.00557 | 0.00556 | 0.00557 | 0.00556 | 23328.33 |
| 586825 | 2025-11-26 20:00:00 | 0.00556 | 0.00554 | 0.00555 | 0.00555 | 27213.3 |
| 587825 | 2025-11-26 21:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 29827.36 |
| 588825 | 2025-11-26 22:00:00 | 0.00554 | 0.00553 | 0.00554 | 0.00554 | 23223.51 |
| 589825 | 2025-11-26 23:00:00 | 0.00543 | 0.00542 | 0.00542 | 0.00542 | 26842.6 |
| 590825 | 2025-11-27 00:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 22945.58 |
| 591825 | 2025-11-27 01:00:00 | 0.00541 | 0.00539 | 0.00541 | 0.00539 | 28255.06 |
| 592825 | 2025-11-27 02:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00537 | 27491.94 |
| 593825 | 2025-11-27 03:00:00 | 0.00532 | 0.00531 | 0.00532 | 0.00531 | 33616.27 |
| 594825 | 2025-11-27 04:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00532 | 23422.43 |
| 595825 | 2025-11-27 05:00:00 | 0.00536 | 0.00535 | 0.00535 | 0.00535 | 29429.06 |
| 596825 | 2025-11-27 06:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00532 | 22937.69 |
| 597825 | 2025-11-27 07:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00533 | 29673.78 |
| 598825 | 2025-11-27 08:00:00 | 0.00531 | 0.0053 | 0.0053 | 0.0053 | 22642.44 |
| 599825 | 2025-11-27 09:00:00 | 0.00534 | 0.0053 | 0.00531 | 0.00534 | 32173.35 |
| 600825 | 2025-11-27 10:00:00 | 0.00531 | 0.0053 | 0.0053 | 0.0053 | 29616.45 |
| 601825 | 2025-11-27 11:00:00 | 0.00531 | 0.0053 | 0.00531 | 0.00531 | 23230.63 |
| 602825 | 2025-11-27 12:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 603825 | 2025-11-27 13:00:00 | 0.00519 | 0.00512 | 0.00517 | 0.00519 | 35740.9 |
| 604825 | 2025-11-27 14:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 605825 | 2025-11-27 15:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 606825 | 2025-11-27 16:00:00 | 0.00506 | 0.00505 | 0.00506 | 0.00505 | 30693.94 |
| 607825 | 2025-11-27 17:00:00 | 0.00517 | 0.00513 | 0.00514 | 0.00517 | 36669.67 |
| 608825 | 2025-11-27 18:00:00 | 0.00504 | 0.00503 | 0.00504 | 0.00503 | 30437.91 |
| 609825 | 2025-11-27 19:00:00 | 0.00505 | 0.005 | 0.00504 | 0.00505 | 35637.58 |
| 610825 | 2025-11-27 20:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 36739.41 |
| 611825 | 2025-11-27 21:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 26043.16 |
| 612825 | 2025-11-27 22:00:00 | 0.00508 | 0.00507 | 0.00507 | 0.00507 | 29360.65 |
| 613825 | 2025-11-27 23:00:00 | 0.00503 | 0.00502 | 0.00502 | 0.00502 | 32872.22 |
| 614825 | 2025-11-28 00:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00504 | 24850.38 |
| 615825 | 2025-11-28 01:00:00 | 0.00506 | 0.00505 | 0.00506 | 0.00506 | 24351.74 |
| 616825 | 2025-11-28 02:00:00 | 0.00481 | 0.0048 | 0.0048 | 0.00481 | 26101.5 |
| 617825 | 2025-11-28 03:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 10860.95 |
| 618825 | 2025-11-28 04:00:00 | 0.00482 | 0.00481 | 0.00482 | 0.00482 | 26422.63 |
| 619825 | 2025-11-28 05:00:00 | 0.00484 | 0.00483 | 0.00484 | 0.00483 | 27018.5 |
| 620825 | 2025-11-28 06:00:00 | 0.00485 | 0.00484 | 0.00484 | 0.00485 | 31466.11 |
| 621825 | 2025-11-28 07:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 622825 | 2025-11-28 08:00:00 | 0.0047 | 0.00469 | 0.00469 | 0.00469 | 46005.07 |
| 623825 | 2025-11-28 09:00:00 | 0.00443 | 0.00442 | 0.00442 | 0.00442 | 48089.31 |
| 624825 | 2025-11-28 10:00:00 | 0.00451 | 0.00442 | 0.00444 | 0.00444 | 94908.35 |
| 625825 | 2025-11-28 11:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00435 | 51766.65 |
| 626825 | 2025-11-28 12:00:00 | 0.00421 | 0.00418 | 0.00421 | 0.00419 | 190633.93 |
| 627825 | 2025-11-28 13:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 4381.69 |
| 628825 | 2025-11-28 14:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 629825 | 2025-11-28 15:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 630825 | 2025-11-28 16:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 631825 | 2025-11-28 17:00:00 | 0.00428 | 0.00417 | 0.00417 | 0.00428 | 2027.56 |
| 632825 | 2025-11-28 18:00:00 | 0.00428 | 0.00427 | 0.00428 | 0.00427 | 78461.08 |
| 633825 | 2025-11-28 19:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 634825 | 2025-11-28 20:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 635825 | 2025-11-28 21:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 636825 | 2025-11-28 22:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 637825 | 2025-11-28 23:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 638825 | 2025-11-29 00:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 639825 | 2025-11-29 01:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 640825 | 2025-11-29 02:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 641825 | 2025-11-29 03:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 642825 | 2025-11-29 04:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 643825 | 2025-11-29 05:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 644825 | 2025-11-29 06:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 645825 | 2025-11-29 07:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 646825 | 2025-11-29 08:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 647825 | 2025-11-29 09:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 648825 | 2025-11-29 10:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 649825 | 2025-11-29 11:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 650825 | 2025-11-29 12:00:00 | 0.00439 | 0.00431 | 0.00439 | 0.00439 | 899.42 |
| 651825 | 2025-11-29 13:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 652825 | 2025-11-29 14:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 653825 | 2025-11-29 15:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 654825 | 2025-11-29 16:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 655825 | 2025-11-29 17:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 656825 | 2025-11-29 18:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 302.1 |
| 657825 | 2025-11-29 19:00:00 | 0.00479 | 0.00449 | 0.00479 | 0.00479 | 11090.99 |
| 658825 | 2025-11-29 20:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 659825 | 2025-11-29 21:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 660825 | 2025-11-29 22:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.00466 | 0.00454 | 0.00454 | 0.00466 | 322.21 |
| 662825 | 2025-11-30 00:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 663825 | 2025-11-30 01:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 664825 | 2025-11-30 02:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 671825 | 2025-11-30 09:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 672825 | 2025-11-30 10:00:00 | 0.00476 | 0.00469 | 0.00476 | 0.00469 | 231.8 |
| 673825 | 2025-11-30 11:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 674825 | 2025-11-30 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 676825 | 2025-11-30 14:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 677825 | 2025-11-30 15:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 678825 | 2025-11-30 16:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.00518 | 0.00497 | 0.00507 | 0.00497 | 12490.15 |
| 686825 | 2025-12-01 00:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 687825 | 2025-12-01 01:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.0047 | 0.00464 | 0.0047 | 0.00464 | 77158.96 |
| 700825 | 2025-12-01 14:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.00467 | 0.00464 | 0.00467 | 0.00464 | 928.64 |
| 702825 | 2025-12-01 16:00:00 | 0.0049 | 0.00482 | 0.00482 | 0.00488 | 817.99 |
| 703825 | 2025-12-01 17:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 709825 | 2025-12-01 23:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 714825 | 2025-12-02 04:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 724825 | 2025-12-02 14:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 726825 | 2025-12-02 16:00:00 | 0.00549 | 0.00538 | 0.00538 | 0.00538 | 245253.79 |
| 727825 | 2025-12-02 17:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 14300.0 |
| 729825 | 2025-12-02 19:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.00568 | 0.00556 | 0.00558 | 0.00568 | 213256.92 |
| 737325 | 2025-12-03 02:00:00 | 0.00569 | 0.00545 | 0.00545 | 0.00557 | 530084.76 |
| 737825 | 2025-12-03 03:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 739825 | 2025-12-03 05:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.00557 | 0.00546 | 0.00557 | 0.00546 | 18758.58 |
| 741825 | 2025-12-03 07:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.00569 | 0.00557 | 0.00569 | 0.00569 | 91978.87 |
| 743825 | 2025-12-03 09:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.00542 | 0.00527 | 0.00542 | 0.00527 | 34801.23 |
| 748825 | 2025-12-03 14:00:00 | 0.00556 | 0.00545 | 0.00556 | 0.00556 | 74812.48 |
| 749825 | 2025-12-03 15:00:00 | 0.0057 | 0.00558 | 0.0057 | 0.00569 | 82426.51 |
| 750825 | 2025-12-03 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.0056 | 0.00556 | 0.00558 | 0.0056 | 18654.61 |
| 753825 | 2025-12-03 19:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.00496 | 0.0049 | 0.0049 | 0.00496 | 33689.47 |
| 775825 | 2025-12-04 17:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.00598 | 0.00586 | 0.00598 | 0.00598 | 22822.22 |
| 789325 | 2025-12-05 09:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |